Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Db5-10 Etf (0W7Q) Share Price

Price €104.57 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €104.57
Day's Volume: 0
Last Close: €104.57
Open: €0.00
ISIN: DE000ETFL201
Day's Range €0.00 - €0.00
52wk Range: €103.4381 - €127.3482
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Db5-10 Etf (0W7Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €104.57 SI Trade
11:20:24 - 06-Jul-26
Unknown* 0 €104.575 SI Trade
10:49:13 - 06-Jul-26
Unknown* 1 €104.59 SI Trade
10:47:30 - 06-Jul-26
Unknown* 889 €104.0992 OTC Trade
08:15:08 - 22-Jun-26
Unknown* 47 €104.39 SI Trade
08:59:16 - 18-Jun-26
Unknown* 1,244 €103.4381 SI Trade
08:17:55 - 08-Jun-26
See more Deka Db5-10 Etf trades

Deka Db5-10 Etf (0W7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 104.57 104.57 104.57 104.57 0
9th Jul 2026 (Thu) 104.57 104.57 104.57 104.57 0
8th Jul 2026 (Wed) 104.57 104.57 104.57 104.57 0
7th Jul 2026 (Tue) 104.57 104.57 104.57 104.57 0
6th Jul 2026 (Mon) 104.57 104.57 104.57 104.57 2
3rd Jul 2026 (Fri) 104.39 104.39 104.39 104.39 0
2nd Jul 2026 (Thu) 104.39 104.39 104.39 104.39 0
1st Jul 2026 (Wed) 104.39 104.39 104.39 104.39 0
30th Jun 2026 (Tue) 104.39 104.39 104.39 104.39 0
29th Jun 2026 (Mon) 104.39 104.39 104.39 104.39 0
26th Jun 2026 (Fri) 104.39 104.39 104.39 104.39 0
25th Jun 2026 (Thu) 104.39 104.39 104.39 104.39 0
24th Jun 2026 (Wed) 104.39 104.39 104.39 104.39 0
23rd Jun 2026 (Tue) 104.39 104.39 104.39 104.39 0
22nd Jun 2026 (Mon) 104.39 104.39 104.39 104.39 889
19th Jun 2026 (Fri) 104.39 104.39 104.39 104.39 0
18th Jun 2026 (Thu) 104.39 104.39 104.39 104.39 47
17th Jun 2026 (Wed) 103.4381 103.4381 103.4381 103.4381 0
16th Jun 2026 (Tue) 103.4381 103.4381 103.4381 103.4381 0
15th Jun 2026 (Mon) 103.4381 103.4381 103.4381 103.4381 0
12th Jun 2026 (Fri) 103.4381 103.4381 103.4381 103.4381 0
11th Jun 2026 (Thu) 103.4381 103.4381 103.4381 103.4381 0
See more Deka Db5-10 Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered