Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dbg3-5 Etf (0W7P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €89.374 SI Trade
08:13:45 - 02-Feb-26
Unknown* 12 €89.374 SI Trade
08:13:45 - 02-Feb-26
Unknown* 0 €89.352 SI Trade
14:47:18 - 30-Jan-26
Unknown* 2 €89.352 SI Trade
14:47:18 - 30-Jan-26
Unknown* 0 €89.13 SI Trade
13:14:30 - 23-Jan-26
Unknown* 0 €89.204 SI Trade
08:29:39 - 22-Jan-26
Unknown* 0 €89.348 SI Trade
08:54:03 - 21-Jan-26
Unknown* 0 €89.238 SI Trade
10:48:19 - 14-Jan-26
Unknown* 0 €89.166 SI Trade
08:10:56 - 05-Jan-26
Unknown* 0 €89.248 SI Trade
13:50:53 - 02-Jan-26
Unknown* 0 €89.556 SI Trade
08:04:15 - 04-Nov-25
Unknown* 3,800 €89.5273 OTC Trade
09:56:22 - 22-Sep-25
Unknown* 0 €89.898 SI Trade
15:29:53 - 07-Jul-25
FTSE 100 Latest
Value10,369.75
Change60.53