Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dbg3-5 Etf (0W7P) Share Price

Price €88.58 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €88.58
Day's Volume: 0
Last Close: €88.58
Open: €0.00
ISIN: DE000ETFL193
Day's Range €0.00 - €0.00
52wk Range: €88.29 - €89.898
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Dbg3-5 Etf (0W7P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €88.58 SI Trade
07:23:55 - 11-May-26
Unknown* 1 €88.58 SI Trade
07:23:55 - 11-May-26
Unknown* 0 €88.642 SI Trade
09:11:16 - 20-Apr-26
Unknown* 0 €88.428 SI Trade
08:04:56 - 17-Apr-26
Unknown* 0 €88.65 SI Trade
12:02:24 - 01-Apr-26
Unknown* 138 €88.65 OTC Trade
12:02:24 - 01-Apr-26
Unknown* 0 €88.646 SI Trade
09:30:17 - 01-Apr-26
Unknown* 1 €88.812 SI Trade
09:29:28 - 01-Apr-26
Unknown* 0 €88.476 SI Trade
15:29:23 - 31-Mar-26
Unknown* 0 €88.29 SI Trade
13:43:41 - 26-Mar-26
See more Deka Dbg3-5 Etf trades

Deka Dbg3-5 Etf (0W7P) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 88.58 88.58 88.58 88.58 0
20th May 2026 (Wed) 88.58 88.58 88.58 88.58 0
19th May 2026 (Tue) 88.58 88.58 88.58 88.58 0
18th May 2026 (Mon) 88.58 88.58 88.58 88.58 0
15th May 2026 (Fri) 88.58 88.58 88.58 88.58 0
14th May 2026 (Thu) 88.58 88.58 88.58 88.58 0
13th May 2026 (Wed) 88.58 88.58 88.58 88.58 0
12th May 2026 (Tue) 88.58 88.58 88.58 88.58 0
11th May 2026 (Mon) 88.58 88.58 88.58 88.58 2
8th May 2026 (Fri) 88.642 88.642 88.642 88.642 0
7th May 2026 (Thu) 88.642 88.642 88.642 88.642 0
6th May 2026 (Wed) 88.642 88.642 88.642 88.642 0
5th May 2026 (Tue) 88.642 88.642 88.642 88.642 0
4th May 2026 (Mon) 88.642 88.642 88.642 88.642 0
1st May 2026 (Fri) 88.642 88.642 88.642 88.642 0
30th Apr 2026 (Thu) 88.642 88.642 88.642 88.642 0
29th Apr 2026 (Wed) 88.642 88.642 88.642 88.642 0
28th Apr 2026 (Tue) 88.642 88.642 88.642 88.642 0
27th Apr 2026 (Mon) 88.642 88.642 88.642 88.642 0
24th Apr 2026 (Fri) 88.642 88.642 88.642 88.642 0
23rd Apr 2026 (Thu) 88.642 88.642 88.642 88.642 0
22nd Apr 2026 (Wed) 88.642 88.642 88.642 88.642 0
See more Deka Dbg3-5 Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered