Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dbg3-5 Etf (0W7P) Share Price

Price €86.708 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €86.708
Day's Volume: 0
Last Close: €86.708
Open: €0.00
ISIN: DE000ETFL193
Day's Range €0.00 - €0.00
52wk Range: €86.708 - €89.898
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Dbg3-5 Etf (0W7P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €86.708 SI Trade
08:04:21 - 28-Sep-26
Unknown* 0 €86.898 SI Trade
14:58:35 - 18-Sep-26
Unknown* 0 €88.116 SI Trade
15:12:28 - 26-Aug-26
Unknown* 1 €88.58 SI Trade
07:23:55 - 11-May-26
Unknown* 1 €88.58 SI Trade
07:23:55 - 11-May-26
Unknown* 0 €88.642 SI Trade
09:11:16 - 20-Apr-26
Unknown* 0 €88.428 SI Trade
08:04:56 - 17-Apr-26
Unknown* 0 €88.65 SI Trade
12:02:24 - 01-Apr-26
Unknown* 138 €88.65 OTC Trade
12:02:24 - 01-Apr-26
Unknown* 0 €88.646 SI Trade
09:30:17 - 01-Apr-26
See more Deka Dbg3-5 Etf trades

Deka Dbg3-5 Etf (0W7P) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 86.708 86.708 86.708 86.708 0
25th Sep 2026 (Fri) 86.898 86.898 86.898 86.898 0
24th Sep 2026 (Thu) 86.898 86.898 86.898 86.898 0
23rd Sep 2026 (Wed) 86.898 86.898 86.898 86.898 0
22nd Sep 2026 (Tue) 86.898 86.898 86.898 86.898 0
21st Sep 2026 (Mon) 86.898 86.898 86.898 86.898 0
18th Sep 2026 (Fri) 86.898 86.898 86.898 86.898 0
17th Sep 2026 (Thu) 88.116 88.116 88.116 88.116 0
16th Sep 2026 (Wed) 88.116 88.116 88.116 88.116 0
15th Sep 2026 (Tue) 88.116 88.116 88.116 88.116 0
14th Sep 2026 (Mon) 88.116 88.116 88.116 88.116 0
11th Sep 2026 (Fri) 88.116 88.116 88.116 88.116 0
10th Sep 2026 (Thu) 88.116 88.116 88.116 88.116 0
9th Sep 2026 (Wed) 88.116 88.116 88.116 88.116 0
8th Sep 2026 (Tue) 88.116 88.116 88.116 88.116 0
7th Sep 2026 (Mon) 88.116 88.116 88.116 88.116 0
4th Sep 2026 (Fri) 88.116 88.116 88.116 88.116 0
3rd Sep 2026 (Thu) 88.116 88.116 88.116 88.116 0
2nd Sep 2026 (Wed) 88.116 88.116 88.116 88.116 0
1st Sep 2026 (Tue) 88.116 88.116 88.116 88.116 0
31st Aug 2026 (Mon) 88.116 88.116 88.116 88.116 0
See more Deka Dbg3-5 Etf price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered