Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dbg3-5 Etf (0W7P) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 88.65 88.65 88.65 88.65 0
2nd Apr 2026 (Thu) 88.65 88.65 88.65 88.65 0
1st Apr 2026 (Wed) 88.65 88.65 88.65 88.65 139
31st Mar 2026 (Tue) 88.476 88.476 88.476 88.476 0
30th Mar 2026 (Mon) 88.29 88.29 88.29 88.29 0
27th Mar 2026 (Fri) 88.29 88.29 88.29 88.29 0
26th Mar 2026 (Thu) 88.29 88.29 88.29 88.29 0
25th Mar 2026 (Wed) 88.618 88.618 88.618 88.618 0
24th Mar 2026 (Tue) 88.618 88.618 88.618 88.618 0
23rd Mar 2026 (Mon) 88.618 88.618 88.618 88.618 0
20th Mar 2026 (Fri) 88.618 88.618 88.618 88.618 0
19th Mar 2026 (Thu) 88.618 88.618 88.618 88.618 7
18th Mar 2026 (Wed) 89.078 89.078 89.078 89.078 0
17th Mar 2026 (Tue) 88.908 88.908 88.908 88.908 0
16th Mar 2026 (Mon) 88.908 88.908 88.908 88.908 0
13th Mar 2026 (Fri) 88.908 88.908 88.908 88.908 0
12th Mar 2026 (Thu) 89.744 89.744 89.744 89.744 0
11th Mar 2026 (Wed) 89.744 89.744 89.744 89.744 0
10th Mar 2026 (Tue) 89.744 89.744 89.744 89.744 0
9th Mar 2026 (Mon) 89.744 89.744 89.744 89.744 0
6th Mar 2026 (Fri) 89.744 89.744 89.744 89.744 0
5th Mar 2026 (Thu) 89.744 89.744 89.744 89.744 0
4th Mar 2026 (Wed) 89.744 89.744 89.744 89.744 0
3rd Mar 2026 (Tue) 89.744 89.744 89.744 89.744 0
2nd Mar 2026 (Mon) 89.744 89.744 89.744 89.744 0
27th Feb 2026 (Fri) 89.744 89.744 89.744 89.744 0
26th Feb 2026 (Thu) 89.744 89.744 89.744 89.744 0
25th Feb 2026 (Wed) 89.744 89.744 89.744 89.744 0
24th Feb 2026 (Tue) 89.744 89.744 89.744 89.744 0
23rd Feb 2026 (Mon) 89.744 89.744 89.744 89.744 0
20th Feb 2026 (Fri) 89.744 89.744 89.744 89.744 0
19th Feb 2026 (Thu) 89.54 89.54 89.54 89.54 0
18th Feb 2026 (Wed) 89.54 89.54 89.54 89.54 0
17th Feb 2026 (Tue) 89.54 89.54 89.54 89.54 0
16th Feb 2026 (Mon) 89.54 89.54 89.54 89.54 0
13th Feb 2026 (Fri) 89.54 89.54 89.54 89.54 0
12th Feb 2026 (Thu) 89.54 89.54 89.54 89.54 12
11th Feb 2026 (Wed) 89.374 89.374 89.374 89.374 0
10th Feb 2026 (Tue) 89.374 89.374 89.374 89.374 0
9th Feb 2026 (Mon) 89.374 89.374 89.374 89.374 0
6th Feb 2026 (Fri) 89.374 89.374 89.374 89.374 0
FTSE 100 Latest
Value10,436.29
Change71.50