Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dbg3-5 Etf (0W7P) Share Price

Price €88.65 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €88.65
Day's Volume: 0
Last Close: €88.65
Open: €0.00
ISIN: DE000ETFL193
Day's Range €0.00 - €0.00
52wk Range: €88.29 - €89.898
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Dbg3-5 Etf (0W7P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.65 SI Trade
12:02:24 - 01-Apr-26
Unknown* 138 €88.65 OTC Trade
12:02:24 - 01-Apr-26
Unknown* 0 €88.646 SI Trade
09:30:17 - 01-Apr-26
Unknown* 1 €88.812 SI Trade
09:29:28 - 01-Apr-26
Unknown* 0 €88.476 SI Trade
15:29:23 - 31-Mar-26
Unknown* 0 €88.29 SI Trade
13:43:41 - 26-Mar-26
Unknown* 0 €88.618 SI Trade
15:30:21 - 19-Mar-26
Unknown* 7 €88.618 SI Trade
15:30:21 - 19-Mar-26
Unknown* 0 €89.078 SI Trade
08:14:56 - 18-Mar-26
Unknown* 0 €88.908 SI Trade
12:25:55 - 13-Mar-26
See more Deka Dbg3-5 Etf trades

Deka Dbg3-5 Etf (0W7P) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 88.65 88.65 88.65 88.65 0
2nd Apr 2026 (Thu) 88.65 88.65 88.65 88.65 0
1st Apr 2026 (Wed) 88.65 88.65 88.65 88.65 139
31st Mar 2026 (Tue) 88.476 88.476 88.476 88.476 0
30th Mar 2026 (Mon) 88.29 88.29 88.29 88.29 0
27th Mar 2026 (Fri) 88.29 88.29 88.29 88.29 0
26th Mar 2026 (Thu) 88.29 88.29 88.29 88.29 0
25th Mar 2026 (Wed) 88.618 88.618 88.618 88.618 0
24th Mar 2026 (Tue) 88.618 88.618 88.618 88.618 0
23rd Mar 2026 (Mon) 88.618 88.618 88.618 88.618 0
20th Mar 2026 (Fri) 88.618 88.618 88.618 88.618 0
19th Mar 2026 (Thu) 88.618 88.618 88.618 88.618 7
18th Mar 2026 (Wed) 89.078 89.078 89.078 89.078 0
17th Mar 2026 (Tue) 88.908 88.908 88.908 88.908 0
16th Mar 2026 (Mon) 88.908 88.908 88.908 88.908 0
13th Mar 2026 (Fri) 88.908 88.908 88.908 88.908 0
12th Mar 2026 (Thu) 89.744 89.744 89.744 89.744 0
11th Mar 2026 (Wed) 89.744 89.744 89.744 89.744 0
10th Mar 2026 (Tue) 89.744 89.744 89.744 89.744 0
9th Mar 2026 (Mon) 89.744 89.744 89.744 89.744 0
6th Mar 2026 (Fri) 89.744 89.744 89.744 89.744 0
See more Deka Dbg3-5 Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered