Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dbg3-5 Etf (0W7P) Share Price

Price €89.374 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €89.374
Day's Volume: 0
Last Close: €89.374
Open: €0.00
ISIN: DE000ETFL193
Day's Range €0.00 - €0.00
52wk Range: €89.13 - €89.898
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Dbg3-5 Etf (0W7P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €89.374 SI Trade
 08:13:45 - 02-Feb-26
Unknown* 12 €89.374 SI Trade
 08:13:45 - 02-Feb-26
Unknown* 0 €89.352 SI Trade
 14:47:18 - 30-Jan-26
Unknown* 2 €89.352 SI Trade
 14:47:18 - 30-Jan-26
Unknown* 0 €89.13 SI Trade
 13:14:30 - 23-Jan-26
Unknown* 0 €89.204 SI Trade
 08:29:39 - 22-Jan-26
Unknown* 0 €89.348 SI Trade
 08:54:03 - 21-Jan-26
Unknown* 0 €89.238 SI Trade
 10:48:19 - 14-Jan-26
Unknown* 0 €89.166 SI Trade
 08:10:56 - 05-Jan-26
Unknown* 0 €89.248 SI Trade
 13:50:53 - 02-Jan-26
See more Deka Dbg3-5 Etf trades

Deka Dbg3-5 Etf (0W7P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 89.374 89.374 89.374 89.374 0
5th Feb 2026 (Thu) 89.374 89.374 89.374 89.374 0
4th Feb 2026 (Wed) 89.374 89.374 89.374 89.374 0
3rd Feb 2026 (Tue) 89.374 89.374 89.374 89.374 0
2nd Feb 2026 (Mon) 89.374 89.374 89.374 89.374 12
30th Jan 2026 (Fri) 89.352 89.352 89.352 89.352 2
29th Jan 2026 (Thu) 89.13 89.13 89.13 89.13 0
28th Jan 2026 (Wed) 89.13 89.13 89.13 89.13 0
27th Jan 2026 (Tue) 89.13 89.13 89.13 89.13 0
26th Jan 2026 (Mon) 89.13 89.13 89.13 89.13 0
23rd Jan 2026 (Fri) 89.13 89.13 89.13 89.13 0
22nd Jan 2026 (Thu) 89.204 89.204 89.204 89.204 0
21st Jan 2026 (Wed) 89.348 89.348 89.348 89.348 0
20th Jan 2026 (Tue) 89.238 89.238 89.238 89.238 0
19th Jan 2026 (Mon) 89.238 89.238 89.238 89.238 0
16th Jan 2026 (Fri) 89.238 89.238 89.238 89.238 0
15th Jan 2026 (Thu) 89.238 89.238 89.238 89.238 0
14th Jan 2026 (Wed) 89.238 89.238 89.238 89.238 0
13th Jan 2026 (Tue) 89.166 89.166 89.166 89.166 0
12th Jan 2026 (Mon) 89.166 89.166 89.166 89.166 0
9th Jan 2026 (Fri) 89.166 89.166 89.166 89.166 0
8th Jan 2026 (Thu) 89.166 89.166 89.166 89.166 0
7th Jan 2026 (Wed) 89.166 89.166 89.166 89.166 0
See more Deka Dbg3-5 Etf price history

Deka Dbg3-5 Etf (0W7P) Regulatory News

Date Source Headline
See more Deka Dbg3-5 Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered