Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dbg1-3 Etf (0W7O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 544 €76.0251 OTC Trade
10:23:14 - 09-Mar-26
Unknown* 135 €76.46 SI Trade
13:26:00 - 06-Mar-26
Unknown* 140 €76.70 SI Trade
14:03:43 - 25-Feb-26
Unknown* 50 €76.696 SI Trade
08:54:40 - 25-Feb-26
Unknown* 650 €76.5349 SI Trade
13:32:45 - 22-Dec-25
Unknown* 0 €76.664 SI Trade
15:33:30 - 21-Nov-25
Unknown* 1 €76.598 SI Trade
14:38:32 - 18-Nov-25
Unknown* 164 €76.326 SI Trade
13:22:13 - 25-Mar-25
Unknown* 10 €76.248 SI Trade
09:30:40 - 18-Mar-25
Unknown* 0 €76.204 SI Trade
13:57:36 - 10-Mar-25
Unknown* 0 €76.192 SI Trade
12:57:49 - 07-Mar-25
FTSE 100 Latest
Value10,436.29
Change71.50