Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dbg1-3 Etf (0W7O) Share Price

Price €75.738 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €75.738
Day's Volume: 0
Last Close: €75.738
Open: €0.00
ISIN: DE000ETFL185
Day's Range €0.00 - €0.00
52wk Range: €75.738 - €76.70
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Dbg1-3 Etf (0W7O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €75.738 SI Trade
 14:58:36 - 18-Sep-26
Unknown* 544 €76.0251 OTC Trade
 10:23:14 - 09-Mar-26
Unknown* 135 €76.46 SI Trade
 13:26:00 - 06-Mar-26
Unknown* 140 €76.70 SI Trade
 14:03:43 - 25-Feb-26
Unknown* 50 €76.696 SI Trade
 08:54:40 - 25-Feb-26
Unknown* 650 €76.5349 SI Trade
 13:32:45 - 22-Dec-25
Unknown* 0 €76.664 SI Trade
 15:33:30 - 21-Nov-25
Unknown* 1 €76.598 SI Trade
 14:38:32 - 18-Nov-25
Unknown* 164 €76.326 SI Trade
 13:22:13 - 25-Mar-25
Unknown* 10 €76.248 SI Trade
 09:30:40 - 18-Mar-25
See more Deka Dbg1-3 Etf trades

Deka Dbg1-3 Etf (0W7O) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 75.738 75.738 75.738 75.738 0
25th Sep 2026 (Fri) 75.738 75.738 75.738 75.738 0
24th Sep 2026 (Thu) 75.738 75.738 75.738 75.738 0
23rd Sep 2026 (Wed) 75.738 75.738 75.738 75.738 0
22nd Sep 2026 (Tue) 75.738 75.738 75.738 75.738 0
21st Sep 2026 (Mon) 75.738 75.738 75.738 75.738 0
18th Sep 2026 (Fri) 75.738 75.738 75.738 75.738 0
17th Sep 2026 (Thu) 76.46 76.46 76.46 76.46 0
16th Sep 2026 (Wed) 76.46 76.46 76.46 76.46 0
15th Sep 2026 (Tue) 76.46 76.46 76.46 76.46 0
14th Sep 2026 (Mon) 76.46 76.46 76.46 76.46 0
11th Sep 2026 (Fri) 76.46 76.46 76.46 76.46 0
10th Sep 2026 (Thu) 76.46 76.46 76.46 76.46 0
9th Sep 2026 (Wed) 76.46 76.46 76.46 76.46 0
8th Sep 2026 (Tue) 76.46 76.46 76.46 76.46 0
7th Sep 2026 (Mon) 76.46 76.46 76.46 76.46 0
4th Sep 2026 (Fri) 76.46 76.46 76.46 76.46 0
3rd Sep 2026 (Thu) 76.46 76.46 76.46 76.46 0
2nd Sep 2026 (Wed) 76.46 76.46 76.46 76.46 0
1st Sep 2026 (Tue) 76.46 76.46 76.46 76.46 0
31st Aug 2026 (Mon) 76.46 76.46 76.46 76.46 0
See more Deka Dbg1-3 Etf price history

Deka Dbg1-3 Etf (0W7O) Regulatory News

Date Source Headline
See more Deka Dbg1-3 Etf regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered