Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dbg1-3 Etf (0W7O) Share Price

Price €76.5349 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 650.00 at €76.5349
Day's Volume: 0
Last Close: €76.5349
Open: €0.00
ISIN: DE000ETFL185
Day's Range €0.00 - €0.00
52wk Range: €76.192 - €76.664
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Dbg1-3 Etf (0W7O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650 €76.5349 SI Trade
13:32:45 - 22-Dec-25
Unknown* 0 €76.664 SI Trade
15:33:30 - 21-Nov-25
Unknown* 1 €76.598 SI Trade
14:38:32 - 18-Nov-25
Unknown* 164 €76.326 SI Trade
13:22:13 - 25-Mar-25
Unknown* 10 €76.248 SI Trade
09:30:40 - 18-Mar-25
Unknown* 0 €76.204 SI Trade
13:57:36 - 10-Mar-25
Unknown* 0 €76.192 SI Trade
12:57:49 - 07-Mar-25
See more Deka Dbg1-3 Etf trades

Deka Dbg1-3 Etf (0W7O) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 76.5349 76.5349 76.5349 76.5349 0
5th Feb 2026 (Thu) 76.5349 76.5349 76.5349 76.5349 0
4th Feb 2026 (Wed) 76.5349 76.5349 76.5349 76.5349 0
3rd Feb 2026 (Tue) 76.5349 76.5349 76.5349 76.5349 0
2nd Feb 2026 (Mon) 76.5349 76.5349 76.5349 76.5349 0
30th Jan 2026 (Fri) 76.5349 76.5349 76.5349 76.5349 0
29th Jan 2026 (Thu) 76.5349 76.5349 76.5349 76.5349 0
28th Jan 2026 (Wed) 76.5349 76.5349 76.5349 76.5349 0
27th Jan 2026 (Tue) 76.5349 76.5349 76.5349 76.5349 0
26th Jan 2026 (Mon) 76.5349 76.5349 76.5349 76.5349 0
23rd Jan 2026 (Fri) 76.5349 76.5349 76.5349 76.5349 0
22nd Jan 2026 (Thu) 76.5349 76.5349 76.5349 76.5349 0
21st Jan 2026 (Wed) 76.5349 76.5349 76.5349 76.5349 0
20th Jan 2026 (Tue) 76.5349 76.5349 76.5349 76.5349 0
19th Jan 2026 (Mon) 76.5349 76.5349 76.5349 76.5349 0
16th Jan 2026 (Fri) 76.5349 76.5349 76.5349 76.5349 0
15th Jan 2026 (Thu) 76.5349 76.5349 76.5349 76.5349 0
14th Jan 2026 (Wed) 76.5349 76.5349 76.5349 76.5349 0
13th Jan 2026 (Tue) 76.5349 76.5349 76.5349 76.5349 0
12th Jan 2026 (Mon) 76.5349 76.5349 76.5349 76.5349 0
9th Jan 2026 (Fri) 76.5349 76.5349 76.5349 76.5349 0
8th Jan 2026 (Thu) 76.5349 76.5349 76.5349 76.5349 0
7th Jan 2026 (Wed) 76.5349 76.5349 76.5349 76.5349 0
See more Deka Dbg1-3 Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered