Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dbg1-3 Etf (0W7O) Share Price

Price €76.664 on 18-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €76.664
Day's Volume: 0
Last Close: €76.664
Open: €0.00
ISIN: DE000ETFL185
Day's Range €0.00 - €0.00
52wk Range: €76.192 - €76.664
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Dbg1-3 Etf (0W7O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €76.664 SI Trade
15:33:30 - 21-Nov-25
Unknown* 1 €76.598 SI Trade
14:38:32 - 18-Nov-25
Unknown* 164 €76.326 SI Trade
13:22:13 - 25-Mar-25
Unknown* 10 €76.248 SI Trade
09:30:40 - 18-Mar-25
Unknown* 0 €76.204 SI Trade
13:57:36 - 10-Mar-25
Unknown* 0 €76.192 SI Trade
12:57:49 - 07-Mar-25
See more Deka Dbg1-3 Etf trades

Deka Dbg1-3 Etf (0W7O) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 76.664 76.664 76.664 76.664 0
17th Dec 2025 (Wed) 76.664 76.664 76.664 76.664 0
16th Dec 2025 (Tue) 76.664 76.664 76.664 76.664 0
15th Dec 2025 (Mon) 76.664 76.664 76.664 76.664 0
12th Dec 2025 (Fri) 76.664 76.664 76.664 76.664 0
11th Dec 2025 (Thu) 76.664 76.664 76.664 76.664 0
10th Dec 2025 (Wed) 76.664 76.664 76.664 76.664 0
9th Dec 2025 (Tue) 76.664 76.664 76.664 76.664 0
8th Dec 2025 (Mon) 76.664 76.664 76.664 76.664 0
5th Dec 2025 (Fri) 76.664 76.664 76.664 76.664 0
4th Dec 2025 (Thu) 76.664 76.664 76.664 76.664 0
3rd Dec 2025 (Wed) 76.664 76.664 76.664 76.664 0
2nd Dec 2025 (Tue) 76.664 76.664 76.664 76.664 0
1st Dec 2025 (Mon) 76.664 76.664 76.664 76.664 0
28th Nov 2025 (Fri) 76.664 76.664 76.664 76.664 0
27th Nov 2025 (Thu) 76.664 76.664 76.664 76.664 0
26th Nov 2025 (Wed) 76.664 76.664 76.664 76.664 0
25th Nov 2025 (Tue) 76.664 76.664 76.664 76.664 0
24th Nov 2025 (Mon) 76.664 76.664 76.664 76.664 0
21st Nov 2025 (Fri) 76.664 76.664 76.664 76.664 0
20th Nov 2025 (Thu) 76.598 76.598 76.598 76.598 0
19th Nov 2025 (Wed) 76.598 76.598 76.598 76.598 0
See more Deka Dbg1-3 Etf price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered