Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dbg1-3 Etf (0W7O) Share Price

Price €76.326 on 21-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W7O Shares
Last Trade: Unknown 164.00 at €76.326
Day's Volume: 0
Last Close: €76.326
Open: €0.00
ISIN: DE000ETFL185
Day's Range €0.00 - €0.00
52wk Range: €74.962 - €76.442
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Dbg1-3 Etf (0W7O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 164 €76.326 SI Trade
13:22:13 - 25-Mar-25
Unknown* 10 €76.248 SI Trade
09:30:40 - 18-Mar-25
Unknown* 0 €76.204 SI Trade
13:57:36 - 10-Mar-25
Unknown* 0 €76.192 SI Trade
12:57:49 - 07-Mar-25
See more Deka Dbg1-3 Etf trades

Deka Dbg1-3 Etf (0W7O) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 76.326 76.326 76.326 76.326 0
18th Jul 2025 (Fri) 76.326 76.326 76.326 76.326 0
17th Jul 2025 (Thu) 76.326 76.326 76.326 76.326 0
16th Jul 2025 (Wed) 76.326 76.326 76.326 76.326 0
15th Jul 2025 (Tue) 76.326 76.326 76.326 76.326 0
14th Jul 2025 (Mon) 76.326 76.326 76.326 76.326 0
11th Jul 2025 (Fri) 76.326 76.326 76.326 76.326 0
10th Jul 2025 (Thu) 76.326 76.326 76.326 76.326 0
9th Jul 2025 (Wed) 76.326 76.326 76.326 76.326 0
8th Jul 2025 (Tue) 76.326 76.326 76.326 76.326 0
7th Jul 2025 (Mon) 76.326 76.326 76.326 76.326 0
4th Jul 2025 (Fri) 76.326 76.326 76.326 76.326 0
3rd Jul 2025 (Thu) 76.326 76.326 76.326 76.326 0
2nd Jul 2025 (Wed) 76.326 76.326 76.326 76.326 0
1st Jul 2025 (Tue) 76.326 76.326 76.326 76.326 0
30th Jun 2025 (Mon) 76.326 76.326 76.326 76.326 0
27th Jun 2025 (Fri) 76.326 76.326 76.326 76.326 0
26th Jun 2025 (Thu) 76.326 76.326 76.326 76.326 0
25th Jun 2025 (Wed) 76.326 76.326 76.326 76.326 0
24th Jun 2025 (Tue) 76.326 76.326 76.326 76.326 0
23rd Jun 2025 (Mon) 76.326 76.326 76.326 76.326 0
See more Deka Dbg1-3 Etf price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered