| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €104.72 | SI Trade |
14:47:55 - 29-Jan-26 |
| Unknown* | 0 | €104.845 | SI Trade |
14:47:13 - 29-Jan-26 |
| Unknown* | 0 | €104.695 | SI Trade |
14:38:08 - 29-Jan-26 |
| Unknown* | 0 | €104.745 | SI Trade |
13:37:43 - 29-Jan-26 |
| Unknown* | 0 | €104.36 | SI Trade |
13:06:57 - 29-Jan-26 |
| Unknown* | 0 | €104.74 | SI Trade |
08:28:44 - 29-Jan-26 |
| Unknown* | 0 | €104.575 | SI Trade |
08:05:08 - 29-Jan-26 |
| Unknown* | 0 | €104.575 | SI Trade |
08:05:08 - 29-Jan-26 |
| Unknown* | 0 | €104.575 | SI Trade |
08:05:08 - 29-Jan-26 |
| Unknown* | 0 | €104.575 | SI Trade |
08:05:08 - 29-Jan-26 |
| Unknown* | 0 | €104.575 | SI Trade |
08:05:08 - 29-Jan-26 |
| Unknown* | 0 | €104.655 | SI Trade |
16:29:37 - 28-Jan-26 |
| Unknown* | 0 | €104.655 | SI Trade |
16:25:10 - 28-Jan-26 |
| Unknown* | 0 | €104.735 | SI Trade |
16:08:45 - 28-Jan-26 |
| Unknown* | 0 | €104.77 | SI Trade |
14:35:26 - 28-Jan-26 |
| Unknown* | 0 | €104.795 | SI Trade |
13:39:47 - 28-Jan-26 |
| Unknown* | 0 | €104.805 | SI Trade |
12:21:06 - 28-Jan-26 |
| Unknown* | 0 | €104.80 | SI Trade |
12:19:18 - 28-Jan-26 |
| Unknown* | 0 | €104.755 | SI Trade |
11:55:30 - 28-Jan-26 |
| Unknown* | 0 | €104.775 | SI Trade |
10:58:02 - 28-Jan-26 |
| Unknown* | 0 | €104.76 | SI Trade |
10:08:15 - 28-Jan-26 |
| Unknown* | 0 | €104.665 | SI Trade |
10:06:26 - 28-Jan-26 |
| Unknown* | 0 | €105.13 | SI Trade |
10:01:26 - 28-Jan-26 |
| Unknown* | 0 | €104.755 | SI Trade |
10:01:26 - 28-Jan-26 |
| Unknown* | 0 | €104.75 | SI Trade |
09:16:01 - 28-Jan-26 |
| Unknown* | 0 | €104.75 | SI Trade |
09:15:59 - 28-Jan-26 |
| Unknown* | 0 | €104.77 | SI Trade |
08:25:57 - 28-Jan-26 |
| Unknown* | 0 | €104.675 | SI Trade |
08:24:36 - 28-Jan-26 |
| Unknown* | 0 | €104.755 | SI Trade |
08:23:49 - 28-Jan-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:04:55 - 28-Jan-26 |
| Unknown* | 0 | €104.475 | SI Trade |
16:14:47 - 27-Jan-26 |
| Unknown* | 0 | €104.99 | SI Trade |
16:12:24 - 27-Jan-26 |
| Unknown* | 638 | €104.4647 | OTC Trade |
08:05:06 - 02-Oct-25 |
| Unknown* | 575 | €104.1509 | OTC Trade |
08:46:31 - 22-Sep-25 |
| Unknown* | 26,398 | €104.4539 | OTC Trade |
09:02:34 - 17-Sep-25 |
| Unknown* | 33,500 | €103.7855 | SI Trade Negotiated Trade |
10:43:12 - 21-May-25 |
| Unknown* | 33,500 | €0.00 | SI Trade Negotiated Trade |
10:43:12 - 21-May-25 |
| Unknown* | -33,500 | €0.00 | SI Trade Correction Negotiated Trade |
10:43:12 - 21-May-25 |
| Unknown* | 30,500 | €103.3613 | SI Trade Negotiated Trade |
11:34:15 - 14-May-25 |
| Unknown* | 30,500 | €0.00 | SI Trade Negotiated Trade |
11:34:15 - 14-May-25 |
| Unknown* | -30,500 | €0.00 | SI Trade Correction Negotiated Trade |
11:34:15 - 14-May-25 |
| Unknown* | 64,000 | €104.0324 | SI Trade Negotiated Trade |
10:34:14 - 23-Apr-25 |
| Unknown* | 64,000 | €0.00 | SI Trade Negotiated Trade |
10:34:14 - 23-Apr-25 |
| Unknown* | -64,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:34:14 - 23-Apr-25 |
| Unknown* | 193 | €103.39 | SI Trade |
15:04:17 - 03-Mar-25 |