Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Ibx Ls D 5 (0W7K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,500 €103.7855 SI Trade
Negotiated Trade
10:43:12 - 21-May-25
Unknown* 33,500 €0.00 SI Trade
Negotiated Trade
10:43:12 - 21-May-25
Unknown* -33,500 €0.00 SI Trade
Correction
Negotiated Trade
10:43:12 - 21-May-25
Unknown* 30,500 €103.3613 SI Trade
Negotiated Trade
11:34:15 - 14-May-25
Unknown* 30,500 €0.00 SI Trade
Negotiated Trade
11:34:15 - 14-May-25
Unknown* -30,500 €0.00 SI Trade
Correction
Negotiated Trade
11:34:15 - 14-May-25
Unknown* 64,000 €104.0324 SI Trade
Negotiated Trade
10:34:14 - 23-Apr-25
Unknown* 64,000 €0.00 SI Trade
Negotiated Trade
10:34:14 - 23-Apr-25
Unknown* -64,000 €0.00 SI Trade
Correction
Negotiated Trade
10:34:14 - 23-Apr-25
Unknown* 193 €103.39 SI Trade
15:04:17 - 03-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87