Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Ibx Ls D 5 (0W7K) Share Price

Price €103.65 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €103.65
Day's Volume: 0
Last Close: €103.65
Open: €0.00
ISIN: DE000ETFL144
Day's Range €0.00 - €0.00
52wk Range: €103.65 - €104.72
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Ibx Ls D 5 (0W7K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €103.65 SI Trade
07:21:23 - 11-May-26
Unknown* 2 €103.65 SI Trade
07:21:22 - 11-May-26
Unknown* 0 €104.72 SI Trade
14:47:55 - 29-Jan-26
Unknown* 0 €104.845 SI Trade
14:47:13 - 29-Jan-26
Unknown* 0 €104.695 SI Trade
14:38:08 - 29-Jan-26
Unknown* 0 €104.745 SI Trade
13:37:43 - 29-Jan-26
Unknown* 0 €104.36 SI Trade
13:06:57 - 29-Jan-26
Unknown* 0 €104.74 SI Trade
08:28:44 - 29-Jan-26
Unknown* 0 €104.575 SI Trade
08:05:08 - 29-Jan-26
Unknown* 0 €104.575 SI Trade
08:05:08 - 29-Jan-26
See more Deka Ibx Ls D 5 trades

Deka Ibx Ls D 5 (0W7K) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 103.65 103.65 103.65 103.65 0
9th Jul 2026 (Thu) 103.65 103.65 103.65 103.65 0
8th Jul 2026 (Wed) 103.65 103.65 103.65 103.65 0
7th Jul 2026 (Tue) 103.65 103.65 103.65 103.65 0
6th Jul 2026 (Mon) 103.65 103.65 103.65 103.65 0
3rd Jul 2026 (Fri) 103.65 103.65 103.65 103.65 0
2nd Jul 2026 (Thu) 103.65 103.65 103.65 103.65 0
1st Jul 2026 (Wed) 103.65 103.65 103.65 103.65 0
30th Jun 2026 (Tue) 103.65 103.65 103.65 103.65 0
29th Jun 2026 (Mon) 103.65 103.65 103.65 103.65 0
26th Jun 2026 (Fri) 103.65 103.65 103.65 103.65 0
25th Jun 2026 (Thu) 103.65 103.65 103.65 103.65 0
24th Jun 2026 (Wed) 103.65 103.65 103.65 103.65 0
23rd Jun 2026 (Tue) 103.65 103.65 103.65 103.65 0
22nd Jun 2026 (Mon) 103.65 103.65 103.65 103.65 0
19th Jun 2026 (Fri) 103.65 103.65 103.65 103.65 0
18th Jun 2026 (Thu) 103.65 103.65 103.65 103.65 0
17th Jun 2026 (Wed) 103.65 103.65 103.65 103.65 0
16th Jun 2026 (Tue) 103.65 103.65 103.65 103.65 0
15th Jun 2026 (Mon) 103.65 103.65 103.65 103.65 0
12th Jun 2026 (Fri) 103.65 103.65 103.65 103.65 0
11th Jun 2026 (Thu) 103.65 103.65 103.65 103.65 0
See more Deka Ibx Ls D 5 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered