Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Ibx Ls D 5 (0W7K) Share Price

Price €104.72 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €104.72
Day's Volume: 0
Last Close: €104.72
Open: €0.00
ISIN: DE000ETFL144
Day's Range €0.00 - €0.00
52wk Range: €103.3613 - €119.85
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Ibx Ls D 5 (0W7K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.72 SI Trade
 14:47:55 - 29-Jan-26
Unknown* 0 €104.845 SI Trade
 14:47:13 - 29-Jan-26
Unknown* 0 €104.695 SI Trade
 14:38:08 - 29-Jan-26
Unknown* 0 €104.745 SI Trade
 13:37:43 - 29-Jan-26
Unknown* 0 €104.36 SI Trade
 13:06:57 - 29-Jan-26
Unknown* 0 €104.74 SI Trade
 08:28:44 - 29-Jan-26
Unknown* 0 €104.575 SI Trade
 08:05:08 - 29-Jan-26
Unknown* 0 €104.575 SI Trade
 08:05:08 - 29-Jan-26
Unknown* 0 €104.575 SI Trade
 08:05:08 - 29-Jan-26
Unknown* 0 €104.575 SI Trade
 08:05:08 - 29-Jan-26
See more Deka Ibx Ls D 5 trades

Deka Ibx Ls D 5 (0W7K) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 104.72 104.72 104.72 104.72 0
5th Feb 2026 (Thu) 104.72 104.72 104.72 104.72 0
4th Feb 2026 (Wed) 104.72 104.72 104.72 104.72 0
3rd Feb 2026 (Tue) 104.72 104.72 104.72 104.72 0
2nd Feb 2026 (Mon) 104.72 104.72 104.72 104.72 0
30th Jan 2026 (Fri) 104.72 104.72 104.72 104.72 0
29th Jan 2026 (Thu) 104.72 104.72 104.72 104.72 0
28th Jan 2026 (Wed) 104.655 104.655 104.655 104.655 0
27th Jan 2026 (Tue) 104.475 104.475 104.475 104.475 0
26th Jan 2026 (Mon) 103.7855 103.7855 103.7855 103.7855 0
23rd Jan 2026 (Fri) 103.7855 103.7855 103.7855 103.7855 0
22nd Jan 2026 (Thu) 103.7855 103.7855 103.7855 103.7855 0
21st Jan 2026 (Wed) 103.7855 103.7855 103.7855 103.7855 0
20th Jan 2026 (Tue) 103.7855 103.7855 103.7855 103.7855 0
19th Jan 2026 (Mon) 103.7855 103.7855 103.7855 103.7855 0
16th Jan 2026 (Fri) 103.7855 103.7855 103.7855 103.7855 0
15th Jan 2026 (Thu) 103.7855 103.7855 103.7855 103.7855 0
14th Jan 2026 (Wed) 103.7855 103.7855 103.7855 103.7855 0
13th Jan 2026 (Tue) 103.7855 103.7855 103.7855 103.7855 0
12th Jan 2026 (Mon) 103.7855 103.7855 103.7855 103.7855 0
9th Jan 2026 (Fri) 103.7855 103.7855 103.7855 103.7855 0
8th Jan 2026 (Thu) 103.7855 103.7855 103.7855 103.7855 0
7th Jan 2026 (Wed) 103.7855 103.7855 103.7855 103.7855 0
See more Deka Ibx Ls D 5 price history

Deka Ibx Ls D 5 (0W7K) Regulatory News

Date Source Headline
See more Deka Ibx Ls D 5 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered