Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Ibx Ls D 5 (0W7K) Share Price

Price €100.095 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.095
Day's Volume: 0
Last Close: €100.095
Open: €0.00
ISIN: DE000ETFL144
Day's Range €0.00 - €0.00
52wk Range: €100.095 - €104.72
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Ibx Ls D 5 (0W7K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.095 SI Trade
 14:58:35 - 18-Sep-26
Unknown* 2 €103.65 SI Trade
 07:21:23 - 11-May-26
Unknown* 2 €103.65 SI Trade
 07:21:22 - 11-May-26
Unknown* 0 €104.72 SI Trade
 14:47:55 - 29-Jan-26
Unknown* 0 €104.845 SI Trade
 14:47:13 - 29-Jan-26
Unknown* 0 €104.695 SI Trade
 14:38:08 - 29-Jan-26
Unknown* 0 €104.745 SI Trade
 13:37:43 - 29-Jan-26
Unknown* 0 €104.36 SI Trade
 13:06:57 - 29-Jan-26
Unknown* 0 €104.74 SI Trade
 08:28:44 - 29-Jan-26
Unknown* 0 €104.575 SI Trade
 08:05:08 - 29-Jan-26
See more Deka Ibx Ls D 5 trades

Deka Ibx Ls D 5 (0W7K) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.095 100.095 100.095 100.095 0
25th Sep 2026 (Fri) 100.095 100.095 100.095 100.095 0
24th Sep 2026 (Thu) 100.095 100.095 100.095 100.095 0
23rd Sep 2026 (Wed) 100.095 100.095 100.095 100.095 0
22nd Sep 2026 (Tue) 100.095 100.095 100.095 100.095 0
21st Sep 2026 (Mon) 100.095 100.095 100.095 100.095 0
18th Sep 2026 (Fri) 100.095 100.095 100.095 100.095 0
17th Sep 2026 (Thu) 103.65 103.65 103.65 103.65 0
16th Sep 2026 (Wed) 103.65 103.65 103.65 103.65 0
15th Sep 2026 (Tue) 103.65 103.65 103.65 103.65 0
14th Sep 2026 (Mon) 103.65 103.65 103.65 103.65 0
11th Sep 2026 (Fri) 103.65 103.65 103.65 103.65 0
10th Sep 2026 (Thu) 103.65 103.65 103.65 103.65 0
9th Sep 2026 (Wed) 103.65 103.65 103.65 103.65 0
8th Sep 2026 (Tue) 103.65 103.65 103.65 103.65 0
7th Sep 2026 (Mon) 103.65 103.65 103.65 103.65 0
4th Sep 2026 (Fri) 103.65 103.65 103.65 103.65 0
3rd Sep 2026 (Thu) 103.65 103.65 103.65 103.65 0
2nd Sep 2026 (Wed) 103.65 103.65 103.65 103.65 0
1st Sep 2026 (Tue) 103.65 103.65 103.65 103.65 0
31st Aug 2026 (Mon) 103.65 103.65 103.65 103.65 0
See more Deka Ibx Ls D 5 price history

Deka Ibx Ls D 5 (0W7K) Regulatory News

Date Source Headline
See more Deka Ibx Ls D 5 regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered