Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Ibx Ls D 5 (0W7K) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 103.7855 103.7855 103.7855 103.7855 0
5th Jun 2025 (Thu) 103.7855 103.7855 103.7855 103.7855 0
4th Jun 2025 (Wed) 103.7855 103.7855 103.7855 103.7855 0
3rd Jun 2025 (Tue) 103.7855 103.7855 103.7855 103.7855 0
2nd Jun 2025 (Mon) 103.7855 103.7855 103.7855 103.7855 0
30th May 2025 (Fri) 103.7855 103.7855 103.7855 103.7855 0
29th May 2025 (Thu) 103.7855 103.7855 103.7855 103.7855 0
28th May 2025 (Wed) 103.7855 103.7855 103.7855 103.7855 0
27th May 2025 (Tue) 103.7855 103.7855 103.7855 103.7855 0
26th May 2025 (Mon) 103.7855 103.7855 103.7855 103.7855 0
23rd May 2025 (Fri) 103.7855 103.7855 103.7855 103.7855 0
22nd May 2025 (Thu) 103.7855 103.7855 103.7855 103.7855 0
21st May 2025 (Wed) 103.3613 103.3613 103.3613 103.3613 33,500
20th May 2025 (Tue) 103.3613 103.3613 103.3613 103.3613 0
19th May 2025 (Mon) 103.3613 103.3613 103.3613 103.3613 0
16th May 2025 (Fri) 103.3613 103.3613 103.3613 103.3613 0
15th May 2025 (Thu) 103.3613 103.3613 103.3613 103.3613 0
14th May 2025 (Wed) 104.0324 104.0324 104.0324 104.0324 30,500
13th May 2025 (Tue) 104.0324 104.0324 104.0324 104.0324 0
12th May 2025 (Mon) 104.0324 104.0324 104.0324 104.0324 0
9th May 2025 (Fri) 104.0324 104.0324 104.0324 104.0324 0
8th May 2025 (Thu) 104.0324 104.0324 104.0324 104.0324 0
7th May 2025 (Wed) 104.0324 104.0324 104.0324 104.0324 0
6th May 2025 (Tue) 104.0324 104.0324 104.0324 104.0324 0
5th May 2025 (Mon) 104.0324 104.0324 104.0324 104.0324 0
2nd May 2025 (Fri) 104.0324 104.0324 104.0324 104.0324 0
1st May 2025 (Thu) 104.0324 104.0324 104.0324 104.0324 0
30th Apr 2025 (Wed) 104.0324 104.0324 104.0324 104.0324 0
29th Apr 2025 (Tue) 104.0324 104.0324 104.0324 104.0324 0
28th Apr 2025 (Mon) 104.0324 104.0324 104.0324 104.0324 0
25th Apr 2025 (Fri) 104.0324 104.0324 104.0324 104.0324 0
24th Apr 2025 (Thu) 104.0324 104.0324 104.0324 104.0324 0
23rd Apr 2025 (Wed) 103.39 103.39 103.39 103.39 64,000
22nd Apr 2025 (Tue) 103.39 103.39 103.39 103.39 0
21st Apr 2025 (Mon) 103.39 103.39 103.39 103.39 0
18th Apr 2025 (Fri) 103.39 103.39 103.39 103.39 0
17th Apr 2025 (Thu) 103.39 103.39 103.39 103.39 0
16th Apr 2025 (Wed) 103.39 103.39 103.39 103.39 0
15th Apr 2025 (Tue) 103.39 103.39 103.39 103.39 0
14th Apr 2025 (Mon) 103.39 103.39 103.39 103.39 0
11th Apr 2025 (Fri) 103.39 103.39 103.39 103.39 0
10th Apr 2025 (Thu) 103.39 103.39 103.39 103.39 0
9th Apr 2025 (Wed) 103.39 103.39 103.39 103.39 0
FTSE 100 Latest
Value8,837.91
Change26.87