| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.315 | SI Trade |
09:29:35 - 15-May-26 |
| Unknown* | 0 | €23.525 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | €23.52 | SI Trade |
16:21:31 - 14-May-26 |
| Unknown* | 0 | €23.52 | SI Trade |
16:21:29 - 14-May-26 |
| Unknown* | 0 | €23.44 | SI Trade |
10:50:21 - 14-May-26 |
| Unknown* | 0 | €23.485 | SI Trade |
10:04:42 - 14-May-26 |
| Unknown* | 1 | €23.485 | SI Trade |
10:04:35 - 14-May-26 |
| Unknown* | 0 | €23.485 | SI Trade |
10:04:32 - 14-May-26 |
| Unknown* | 2,169 | €23.24 | OTC Trade |
08:31:21 - 12-May-26 |
| Unknown* | 4,250 | €23.44 | OTC Trade |
15:00:53 - 11-May-26 |
| Unknown* | 0 | €23.265 | SI Trade |
07:24:36 - 11-May-26 |
| Unknown* | 0 | €23.265 | SI Trade |
07:24:36 - 11-May-26 |
| Unknown* | 2,242 | €23.01 | OTC Trade |
11:11:25 - 05-May-26 |
| Unknown* | 0 | €23.085 | SI Trade |
09:56:57 - 28-Apr-26 |
| Unknown* | 0 | €23.025 | SI Trade |
08:04:55 - 28-Apr-26 |
| Unknown* | 0 | €23.025 | SI Trade |
08:04:54 - 28-Apr-26 |
| Unknown* | 809 | €22.96 | OTC Trade |
15:13:12 - 24-Apr-26 |
| Unknown* | 6,332 | €22.85 | OTC Trade |
09:51:01 - 24-Apr-26 |
| Unknown* | 0 | €23.31 | SI Trade |
09:40:44 - 21-Apr-26 |
| Unknown* | 67 | €23.31 | SI Trade |
15:58:39 - 17-Apr-26 |
| Unknown* | 500 | €23.325 | SI Trade |
15:44:48 - 17-Apr-26 |
| Unknown* | 400 | €23.325 | SI Trade |
15:43:33 - 17-Apr-26 |
| Unknown* | 200 | €23.32 | SI Trade |
15:41:35 - 17-Apr-26 |
| Unknown* | 200 | €23.31 | SI Trade |
15:40:29 - 17-Apr-26 |
| Unknown* | 300 | €22.975 | SI Trade |
10:37:23 - 14-Apr-26 |
| Unknown* | 78 | €22.99 | SI Trade |
10:19:13 - 14-Apr-26 |
| Unknown* | 200 | €22.70 | SI Trade |
10:36:17 - 13-Apr-26 |
| Unknown* | 2 | €22.69 | SI Trade |
09:32:58 - 13-Apr-26 |
| Unknown* | 248 | €22.69 | SI Trade |
09:32:58 - 13-Apr-26 |
| Unknown* | 200 | €22.69 | SI Trade |
09:19:04 - 13-Apr-26 |
| Unknown* | 0 | €22.775 | SI Trade |
08:29:21 - 10-Apr-26 |
| Unknown* | 0 | €22.755 | SI Trade |
08:09:16 - 10-Apr-26 |
| Unknown* | 0 | €22.74 | SI Trade |
08:05:18 - 10-Apr-26 |
| Unknown* | 3,013 | €22.73 | OTC Trade |
08:51:24 - 09-Apr-26 |
| Unknown* | 0 | €22.83 | SI Trade |
08:05:01 - 09-Apr-26 |
| Unknown* | 0 | €22.44 | SI Trade |
13:53:19 - 07-Apr-26 |
| Unknown* | 0 | €22.44 | SI Trade |
13:53:18 - 07-Apr-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:04:59 - 31-Mar-26 |
| Unknown* | 3,592 | €21.465 | OTC Trade |
09:10:28 - 30-Mar-26 |
| Unknown* | 280 | €21.85 | SI Trade |
11:05:27 - 16-Mar-26 |
| Unknown* | 3,550 | €22.72 | OTC Trade |
11:09:46 - 02-Mar-26 |
| Unknown* | 3,427 | €22.795 | OTC Trade |
09:38:04 - 02-Mar-26 |
| Unknown* | 3,486 | €22.495 | OTC Trade |
11:14:50 - 02-Feb-26 |
| Unknown* | 122 | €22.215 | SI Trade |
09:20:16 - 13-Jan-26 |
| Unknown* | 700 | €22.155 | SI Trade |
08:41:55 - 08-Jan-26 |
| Unknown* | 500 | €21.83 | SI Trade |
16:18:51 - 15-Dec-25 |
| Unknown* | 50 | €21.765 | SI Trade |
13:37:26 - 12-Dec-25 |
| Unknown* | 50 | €21.48 | SI Trade |
12:37:11 - 04-Dec-25 |
| Unknown* | 6 | €21.385 | SI Trade |
12:23:32 - 27-Nov-25 |
| Unknown* | 4 | €20.955 | SI Trade |
10:48:15 - 24-Nov-25 |
| Unknown* | 3,121 | €21.02 | OTC Trade |
10:09:43 - 24-Nov-25 |
| Unknown* | 1 | €20.92 | SI Trade |
15:33:40 - 21-Nov-25 |
| Unknown* | 3,596 | €20.93 | OTC Trade |
11:09:22 - 20-Nov-25 |
| Unknown* | 947 | €21.075 | OTC Trade |
08:08:29 - 11-Nov-25 |
| Unknown* | 2,819 | €20.885 | OTC Trade |
08:48:04 - 30-Oct-25 |
| Unknown* | 43 | €20.665 | SI Trade |
08:58:12 - 27-Oct-25 |
| Unknown* | 1,100 | €20.655 | SI Trade |
15:58:45 - 24-Oct-25 |
| Unknown* | 967 | €20.645 | OTC Trade |
08:08:38 - 24-Oct-25 |
| Unknown* | 80 | €20.675 | SI Trade |
15:35:37 - 22-Oct-25 |
| Unknown* | 3,080 | €20.72 | OTC Trade |
14:42:05 - 17-Oct-25 |
| Unknown* | 3,821 | €20.95 | OTC Trade |
11:08:17 - 15-Oct-25 |
| Unknown* | 4,630 | €20.945 | OTC Trade |
11:06:27 - 15-Oct-25 |
| Unknown* | 954 | €20.96 | SI Trade |
08:11:55 - 15-Oct-25 |
| Unknown* | 4,250 | €20.935 | OTC Trade |
14:32:47 - 09-Oct-25 |
| Unknown* | 2,526 | €20.795 | OTC Trade |
09:02:38 - 08-Oct-25 |
| Unknown* | 952 | €20.96 | SI Trade |
08:16:52 - 02-Oct-25 |
| Unknown* | 87,400 | €20.6749 | SI Trade Negotiated Trade |
10:19:16 - 11-Sep-25 |
| Unknown* | 87,400 | €0.00 | SI Trade Negotiated Trade |
10:19:16 - 11-Sep-25 |
| Unknown* | -87,400 | €0.00 | SI Trade Correction Negotiated Trade |
10:19:16 - 11-Sep-25 |
| Unknown* | 2,391 | €21.20 | OTC Trade |
14:35:48 - 29-Aug-25 |
| Unknown* | 300 | €20.915 | SI Trade |
15:58:00 - 30-Jul-25 |
| Unknown* | 500 | €20.81 | SI Trade |
15:06:14 - 23-Jul-25 |
| Unknown* | 14,400 | €20.0626 | SI Trade Negotiated Trade |
10:32:27 - 26-Jun-25 |
| Unknown* | 14,400 | €0.00 | SI Trade Negotiated Trade |
10:32:27 - 26-Jun-25 |
| Unknown* | -14,400 | €0.00 | SI Trade Correction Negotiated Trade |
10:32:27 - 26-Jun-25 |
| Unknown* | 73,000 | €20.3244 | SI Trade Negotiated Trade |
10:01:39 - 15-May-25 |
| Unknown* | 73,000 | €0.00 | SI Trade Negotiated Trade |
10:01:39 - 15-May-25 |
| Unknown* | -73,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:01:39 - 15-May-25 |
| Unknown* | 3,421 | €20.245 | OTC Trade |
14:15:18 - 08-Apr-25 |
| Unknown* | 290,000 | €0.00 | SI Trade Negotiated Trade |
11:35:54 - 08-Apr-25 |
| Unknown* | 290,000 | €17.4037 | SI Trade Negotiated Trade |
11:35:54 - 08-Apr-25 |
| Unknown* | -290,000 | €0.00 | SI Trade Correction Negotiated Trade |
11:35:54 - 08-Apr-25 |
| Unknown* | 1,891,000 | €17.4037 | SI Trade Negotiated Trade |
11:15:32 - 08-Apr-25 |
| Unknown* | 1,891,000 | €0.00 | SI Trade Negotiated Trade |
11:15:32 - 08-Apr-25 |
| Unknown* | -1,891,000 | €0.00 | SI Trade Correction Negotiated Trade |
11:15:32 - 08-Apr-25 |
| Unknown* | 267,000 | €17.0982 | SI Trade Negotiated Trade |
11:54:03 - 07-Apr-25 |
| Unknown* | -267,000 | €0.00 | SI Trade Correction Negotiated Trade |
11:54:03 - 07-Apr-25 |
| Unknown* | 7,037 | €17.088 | OTC Trade |
11:11:18 - 07-Apr-25 |
| Unknown* | 22,000 | €18.934 | OTC Trade |
14:58:45 - 31-Mar-25 |
| Unknown* | 290,000 | €0.00 | SI Trade Negotiated Trade |
10:36:16 - 27-Mar-25 |
| Unknown* | 290,000 | €19.3238 | SI Trade Negotiated Trade |
10:36:16 - 27-Mar-25 |
| Unknown* | -290,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:36:16 - 27-Mar-25 |
| Unknown* | 1,416,000 | €19.3741 | SI Trade |
10:10:26 - 26-Mar-25 |
| Unknown* | -1,416,000 | €0.00 | SI Trade Correction |
10:10:26 - 26-Mar-25 |
| Unknown* | 1,416,000 | €0.00 | SI Trade |
10:10:26 - 26-Mar-25 |
| Unknown* | 87,000 | €19.3741 | SI Trade |
09:56:16 - 26-Mar-25 |
| Unknown* | -87,000 | €19.3741 | SI Trade Correction |
09:56:16 - 26-Mar-25 |
| Unknown* | 87,000 | €19.3741 | SI Trade |
09:56:16 - 26-Mar-25 |
| Unknown* | 87,000 | €0.00 | SI Trade |
09:56:16 - 26-Mar-25 |
| Unknown* | -87,000 | €0.00 | SI Trade Correction |
09:56:16 - 26-Mar-25 |
| Unknown* | 475,000 | €18.8822 | SI Trade |
10:05:23 - 13-Mar-25 |
| Unknown* | 475,000 | €0.00 | SI Trade |
10:05:23 - 13-Mar-25 |
| Unknown* | -475,000 | €0.00 | SI Trade Correction |
10:05:23 - 13-Mar-25 |
| Unknown* | 180,000 | €18.9428 | SI Trade |
10:51:05 - 12-Mar-25 |
| Unknown* | -180,000 | €18.9428 | SI Trade Correction |
10:51:05 - 12-Mar-25 |
| Unknown* | 180,000 | €18.9428 | SI Trade |
10:51:05 - 12-Mar-25 |
| Unknown* | -180,000 | €0.00 | SI Trade Correction |
10:51:05 - 12-Mar-25 |
| Unknown* | 180,000 | €0.00 | SI Trade |
10:51:05 - 12-Mar-25 |