Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Stx Eur Sd (0W7E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 290,000 €0.00 SI Trade
Negotiated Trade
11:35:54 - 08-Apr-25
Unknown* 290,000 €17.4037 SI Trade
Negotiated Trade
11:35:54 - 08-Apr-25
Unknown* -290,000 €0.00 SI Trade
Correction
Negotiated Trade
11:35:54 - 08-Apr-25
Unknown* 1,891,000 €17.4037 SI Trade
Negotiated Trade
11:15:32 - 08-Apr-25
Unknown* 1,891,000 €0.00 SI Trade
Negotiated Trade
11:15:32 - 08-Apr-25
Unknown* -1,891,000 €0.00 SI Trade
Correction
Negotiated Trade
11:15:32 - 08-Apr-25
Unknown* 267,000 €17.0982 SI Trade
Negotiated Trade
11:54:03 - 07-Apr-25
Unknown* -267,000 €0.00 SI Trade
Correction
Negotiated Trade
11:54:03 - 07-Apr-25
Unknown* 7,037 €17.088 OTC Trade
11:11:18 - 07-Apr-25
Unknown* 22,000 €18.934 OTC Trade
14:58:45 - 31-Mar-25
Unknown* 290,000 €0.00 SI Trade
Negotiated Trade
10:36:16 - 27-Mar-25
Unknown* 290,000 €19.3238 SI Trade
Negotiated Trade
10:36:16 - 27-Mar-25
Unknown* -290,000 €0.00 SI Trade
Correction
Negotiated Trade
10:36:16 - 27-Mar-25
Unknown* 1,416,000 €19.3741 SI Trade
10:10:26 - 26-Mar-25
Unknown* -1,416,000 €0.00 SI Trade
Correction
10:10:26 - 26-Mar-25
Unknown* 1,416,000 €0.00 SI Trade
10:10:26 - 26-Mar-25
Unknown* 87,000 €19.3741 SI Trade
09:56:16 - 26-Mar-25
Unknown* -87,000 €19.3741 SI Trade
Correction
09:56:16 - 26-Mar-25
Unknown* 87,000 €19.3741 SI Trade
09:56:16 - 26-Mar-25
Unknown* 87,000 €0.00 SI Trade
09:56:16 - 26-Mar-25
Unknown* -87,000 €0.00 SI Trade
Correction
09:56:16 - 26-Mar-25
Unknown* 475,000 €18.8822 SI Trade
10:05:23 - 13-Mar-25
Unknown* 475,000 €0.00 SI Trade
10:05:23 - 13-Mar-25
Unknown* -475,000 €0.00 SI Trade
Correction
10:05:23 - 13-Mar-25
Unknown* 180,000 €18.9428 SI Trade
10:51:05 - 12-Mar-25
Unknown* -180,000 €18.9428 SI Trade
Correction
10:51:05 - 12-Mar-25
Unknown* 180,000 €18.9428 SI Trade
10:51:05 - 12-Mar-25
Unknown* -180,000 €0.00 SI Trade
Correction
10:51:05 - 12-Mar-25
Unknown* 180,000 €0.00 SI Trade
10:51:05 - 12-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00