| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,913 | €26.80 | SI Trade |
16:52:31 - 08-Jul-26 |
| Unknown* | 0 | €27.455 | SI Trade |
10:55:41 - 26-Jun-26 |
| Unknown* | 1 | €27.79 | SI Trade |
15:58:20 - 24-Jun-26 |
| Unknown* | 1 | €28.18 | SI Trade |
15:07:19 - 23-Jun-26 |
| Unknown* | 0 | €28.01 | SI Trade |
10:46:41 - 23-Jun-26 |
| Unknown* | 1 | €27.945 | SI Trade |
09:10:10 - 23-Jun-26 |
| Unknown* | 14,750 | €28.265 | OTC Trade |
12:07:27 - 11-Jun-26 |
| Unknown* | 8,200 | €28.265 | OTC Trade |
11:23:22 - 11-Jun-26 |
| Unknown* | 14,400 | €28.45 | OTC Trade |
13:36:28 - 10-Jun-26 |
| Unknown* | 1 | €28.715 | SI Trade |
08:10:29 - 08-Jun-26 |
| Unknown* | 0 | €29.535 | SI Trade |
14:02:34 - 05-Jun-26 |
| Unknown* | 1,803 | €29.755 | OTC Trade |
11:28:00 - 05-Jun-26 |
| Unknown* | 0 | €29.955 | SI Trade |
14:20:42 - 04-Jun-26 |
| Unknown* | 0 | €29.90 | SI Trade |
12:36:27 - 04-Jun-26 |
| Unknown* | 0 | €30.155 | SI Trade |
15:30:02 - 02-Jun-26 |
| Unknown* | 7,820 | €30.35 | OTC Trade |
13:10:56 - 02-Jun-26 |
| Unknown* | 1 | €30.265 | SI Trade |
08:13:22 - 02-Jun-26 |
| Unknown* | 2,472 | €29.745 | OTC Trade |
10:03:08 - 29-May-26 |
| Unknown* | 0 | €29.81 | SI Trade |
09:35:38 - 29-May-26 |
| Unknown* | 0 | €29.82 | SI Trade |
09:35:38 - 29-May-26 |
| Unknown* | 0 | €29.325 | SI Trade |
09:09:48 - 28-May-26 |
| Unknown* | 0 | €29.36 | SI Trade |
08:52:40 - 27-May-26 |
| Unknown* | 1 | €25.46 | SI Trade |
15:48:56 - 14-Apr-26 |
| Unknown* | 2 | €25.14 | SI Trade |
15:39:58 - 13-Apr-26 |
| Unknown* | 2 | €24.915 | SI Trade |
15:40:48 - 19-Mar-26 |
| Unknown* | 1 | €25.49 | SI Trade |
15:38:36 - 18-Mar-26 |
| Unknown* | 2 | €25.915 | SI Trade |
15:51:28 - 03-Mar-26 |
| Unknown* | 1 | €26.79 | SI Trade |
16:02:41 - 02-Mar-26 |
| Unknown* | 3,480 | €26.53 | OTC Trade |
14:32:08 - 23-Feb-26 |
| Unknown* | 5,252 | €26.695 | OTC Trade |
12:40:15 - 26-Jan-26 |
| Unknown* | 2,118 | €26.71 | OTC Trade |
09:51:26 - 22-Jan-26 |
| Unknown* | 280 | €25.6784 | SI Trade |
08:46:53 - 29-Dec-25 |
| Unknown* | 1,367 | €0.00 | SI Trade |
07:41:53 - 11-Dec-25 |
| Unknown* | 1,367 | €25.63449 | SI Trade |
08:05:04 - 09-Dec-25 |
| Unknown* | -1,367 | €25.755 | SI Trade Correction |
08:05:04 - 09-Dec-25 |
| Unknown* | 364 | €0.00 | SI Trade |
08:05:04 - 09-Dec-25 |
| Unknown* | 364 | €25.755 | SI Trade |
15:39:32 - 05-Dec-25 |
| Unknown* | -364 | €25.91 | SI Trade Correction |
15:39:32 - 05-Dec-25 |
| Unknown* | 2 | €25.91 | SI Trade |
15:39:32 - 05-Dec-25 |
| Unknown* | 1 | €25.73 | SI Trade |
15:37:27 - 04-Dec-25 |
| Unknown* | 2 | €25.47 | SI Trade |
15:37:42 - 02-Dec-25 |
| Unknown* | 1 | €25.57 | SI Trade |
15:54:03 - 01-Dec-25 |
| Unknown* | 120 | €25.8449 | OTC Trade |
15:56:38 - 28-Nov-25 |
| Unknown* | 15,000 | €24.6406 | OTC Trade |
13:19:03 - 18-Nov-25 |
| Unknown* | 10,901 | €25.30 | OTC Trade |
08:06:05 - 14-Nov-25 |
| Unknown* | 80 | €26.4189 | OTC Trade |
16:45:10 - 29-Oct-25 |
| Unknown* | 8 | €26.25 | SI Trade |
13:26:25 - 15-Oct-25 |
| Unknown* | 1,958 | €25.97 | OTC Trade |
15:10:07 - 29-Sep-25 |
| Unknown* | 5,020 | €26.715 | OTC Trade |
11:02:00 - 29-Aug-25 |
| Unknown* | 4,592 | €27.133 | OTC Trade |
10:32:55 - 20-Aug-25 |
| Unknown* | 5,550 | €26.72 | OTC Trade |
08:10:34 - 07-Aug-25 |
| Unknown* | 45 | €27.705 | SI Trade |
15:44:41 - 25-Jun-25 |
| Unknown* | 6,147 | €27.587 | OTC Trade |
11:27:34 - 17-Jun-25 |
| Unknown* | 25 | €27.86459 | SI Trade Currency Conversion |
10:33:08 - 16-Jun-25 |
| Unknown* | 50 | €28.08 | SI Trade |
08:16:54 - 16-May-25 |
| Unknown* | 5,373 | €23.845 | OTC Trade |
13:56:00 - 08-Apr-25 |
| Unknown* | 3,461 | €23.97 | OTC Trade |
12:22:55 - 04-Apr-25 |
| Unknown* | 2,821 | €27.535 | OTC Trade |
09:56:45 - 20-Mar-25 |
| Unknown* | 3,269 | €27.02 | OTC Trade |
13:38:37 - 13-Mar-25 |
| Unknown* | 2,272 | €27.05 | OTC Trade |
14:46:20 - 12-Mar-25 |