Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comstage Tecdax (0W79) Share Price

Price €22.22 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W79 Shares
Last Trade: Unknown 50.00 at €28.08
Day's Volume: 0
Last Close: €22.22
Open: €22.22
ISIN: DE000ETF9082
Day's Range €0.00 - €0.00
52wk Range: €22.22 - €28.08
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Comstage Tecdax (0W79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €28.08 SI Trade
08:16:54 - 16-May-25
Unknown* 5,373 €23.845 OTC Trade
13:56:00 - 08-Apr-25
Unknown* 3,461 €23.97 OTC Trade
12:22:55 - 04-Apr-25
Unknown* 2,821 €27.535 OTC Trade
09:56:45 - 20-Mar-25
Unknown* 3,269 €27.02 OTC Trade
13:38:37 - 13-Mar-25
Unknown* 2,272 €27.05 OTC Trade
14:46:20 - 12-Mar-25
See more Comstage Tecdax trades

Comstage Tecdax (0W79) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 22.22 22.22 22.22 22.22 0
5th Jun 2025 (Thu) 22.22 22.22 22.22 22.22 0
4th Jun 2025 (Wed) 22.22 22.22 22.22 22.22 0
3rd Jun 2025 (Tue) 22.22 22.22 22.22 22.22 0
2nd Jun 2025 (Mon) 22.22 22.22 22.22 22.22 0
30th May 2025 (Fri) 22.22 22.22 22.22 22.22 0
29th May 2025 (Thu) 22.22 22.22 22.22 22.22 0
28th May 2025 (Wed) 22.22 22.22 22.22 22.22 0
27th May 2025 (Tue) 28.08 28.08 22.22 22.22 0
26th May 2025 (Mon) 28.08 28.08 28.08 28.08 0
23rd May 2025 (Fri) 22.22 22.22 22.22 22.22 0
22nd May 2025 (Thu) 22.22 22.22 22.22 22.22 0
21st May 2025 (Wed) 22.22 22.22 22.22 22.22 0
20th May 2025 (Tue) 22.22 22.22 22.22 22.22 0
19th May 2025 (Mon) 22.22 22.22 22.22 22.22 0
16th May 2025 (Fri) 22.22 22.22 22.22 22.22 50
15th May 2025 (Thu) 22.22 22.22 22.22 22.22 0
14th May 2025 (Wed) 22.22 22.22 22.22 22.22 0
13th May 2025 (Tue) 22.22 22.22 22.22 22.22 0
12th May 2025 (Mon) 22.22 22.22 22.22 22.22 0
9th May 2025 (Fri) 22.22 22.22 22.22 22.22 0
8th May 2025 (Thu) 22.22 22.22 22.22 22.22 0
See more Comstage Tecdax price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered