Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comstage Tecdax (0W79) Share Price

Price €22.22 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W79 Shares
Last Trade: Unknown 5,373.00 at €23.845
Day's Volume: 0
Last Close: €22.22
Open: €0.00
ISIN: DE000ETF9082
Day's Range €0.00 - €0.00
52wk Range: €22.22 - €22.22
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Comstage Tecdax (0W79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,373 €23.845 OTC Trade
13:56:00 - 08-Apr-25
Unknown* 3,461 €23.97 OTC Trade
12:22:55 - 04-Apr-25
Unknown* 2,821 €27.535 OTC Trade
09:56:45 - 20-Mar-25
Unknown* 3,269 €27.02 OTC Trade
13:38:37 - 13-Mar-25
Unknown* 2,272 €27.05 OTC Trade
14:46:20 - 12-Mar-25
See more Comstage Tecdax trades

Comstage Tecdax (0W79) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 22.22 22.22 22.22 22.22 0
17th Apr 2025 (Thu) 22.22 22.22 22.22 22.22 0
16th Apr 2025 (Wed) 22.22 22.22 22.22 22.22 0
15th Apr 2025 (Tue) 22.22 22.22 22.22 22.22 0
14th Apr 2025 (Mon) 22.22 22.22 22.22 22.22 0
11th Apr 2025 (Fri) 22.22 22.22 22.22 22.22 0
10th Apr 2025 (Thu) 22.22 22.22 22.22 22.22 0
9th Apr 2025 (Wed) 22.22 22.22 22.22 22.22 0
8th Apr 2025 (Tue) 22.22 22.22 22.22 22.22 5,373
7th Apr 2025 (Mon) 22.22 22.22 22.22 22.22 0
4th Apr 2025 (Fri) 22.22 22.22 22.22 22.22 3,461
3rd Apr 2025 (Thu) 22.22 22.22 22.22 22.22 0
2nd Apr 2025 (Wed) 22.22 22.22 22.22 22.22 0
1st Apr 2025 (Tue) 22.22 22.22 22.22 22.22 0
31st Mar 2025 (Mon) 22.22 22.22 22.22 22.22 0
28th Mar 2025 (Fri) 22.22 22.22 22.22 22.22 0
27th Mar 2025 (Thu) 22.22 22.22 22.22 22.22 0
26th Mar 2025 (Wed) 22.22 22.22 22.22 22.22 0
25th Mar 2025 (Tue) 22.22 22.22 22.22 22.22 0
24th Mar 2025 (Mon) 22.22 22.22 22.22 22.22 0
21st Mar 2025 (Fri) 22.22 22.22 22.22 22.22 0
20th Mar 2025 (Thu) 22.22 22.22 22.22 22.22 2,821
19th Mar 2025 (Wed) 22.22 22.22 22.22 22.22 0
See more Comstage Tecdax price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered