| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 161.48 | 161.48 | 161.48 | 161.48 | 42 |
| 5th Jun 2025 (Thu) | 161.72 | 161.72 | 161.72 | 161.72 | 0 |
| 4th Jun 2025 (Wed) | 161.72 | 161.72 | 161.72 | 161.72 | 0 |
| 3rd Jun 2025 (Tue) | 161.72 | 161.72 | 161.72 | 161.72 | 0 |
| 2nd Jun 2025 (Mon) | 161.72 | 161.72 | 161.72 | 161.72 | 26 |
| 30th May 2025 (Fri) | 162.14 | 162.14 | 162.14 | 162.14 | 0 |
| 29th May 2025 (Thu) | 162.14 | 162.14 | 162.14 | 162.14 | 10 |
| 28th May 2025 (Wed) | 161.34 | 161.34 | 161.34 | 161.34 | 0 |
| 27th May 2025 (Tue) | 161.34 | 161.34 | 161.34 | 161.34 | 353 |
| 26th May 2025 (Mon) | 161.34 | 161.34 | 161.34 | 161.34 | 0 |
| 23rd May 2025 (Fri) | 161.34 | 161.34 | 161.34 | 161.34 | 0 |
| 22nd May 2025 (Thu) | 161.34 | 161.34 | 161.34 | 161.34 | 0 |
| 21st May 2025 (Wed) | 161.34 | 161.34 | 161.34 | 161.34 | 0 |
| 20th May 2025 (Tue) | 160.44 | 160.44 | 160.44 | 160.44 | 0 |
| 19th May 2025 (Mon) | 160.44 | 160.44 | 160.44 | 160.44 | 0 |
| 16th May 2025 (Fri) | 160.44 | 160.44 | 160.44 | 160.44 | 0 |
| 15th May 2025 (Thu) | 160.44 | 160.44 | 160.44 | 160.44 | 839 |
| 14th May 2025 (Wed) | 160.44 | 160.44 | 160.44 | 160.44 | 0 |
| 13th May 2025 (Tue) | 160.44 | 160.44 | 160.44 | 160.44 | 0 |
| 12th May 2025 (Mon) | 160.44 | 160.44 | 160.44 | 160.44 | 40 |
| 9th May 2025 (Fri) | 158.76 | 158.76 | 158.76 | 158.76 | 0 |
| 8th May 2025 (Thu) | 158.76 | 158.76 | 158.76 | 158.76 | 0 |
| 7th May 2025 (Wed) | 158.76 | 158.76 | 158.76 | 158.76 | 0 |
| 6th May 2025 (Tue) | 158.76 | 158.76 | 158.76 | 158.76 | 0 |
| 5th May 2025 (Mon) | 158.76 | 158.76 | 158.76 | 158.76 | 0 |
| 2nd May 2025 (Fri) | 158.76 | 158.76 | 158.76 | 158.76 | 27 |
| 1st May 2025 (Thu) | 153.62 | 153.62 | 153.62 | 153.62 | 0 |
| 30th Apr 2025 (Wed) | 153.62 | 153.62 | 153.62 | 153.62 | 0 |
| 29th Apr 2025 (Tue) | 153.62 | 153.62 | 153.62 | 153.62 | 497 |
| 28th Apr 2025 (Mon) | 153.62 | 153.62 | 153.62 | 153.62 | 0 |
| 25th Apr 2025 (Fri) | 153.62 | 153.62 | 153.62 | 153.62 | 40 |
| 24th Apr 2025 (Thu) | 150.04 | 150.04 | 150.04 | 150.04 | 0 |
| 23rd Apr 2025 (Wed) | 150.04 | 150.04 | 150.04 | 150.04 | 0 |
| 22nd Apr 2025 (Tue) | 150.04 | 150.04 | 150.04 | 150.04 | 0 |
| 21st Apr 2025 (Mon) | 150.04 | 150.04 | 150.04 | 150.04 | 0 |
| 18th Apr 2025 (Fri) | 150.04 | 150.04 | 150.04 | 150.04 | 0 |
| 17th Apr 2025 (Thu) | 150.04 | 150.04 | 150.04 | 150.04 | 18 |
| 16th Apr 2025 (Wed) | 162.54 | 162.54 | 162.54 | 162.54 | 0 |
| 15th Apr 2025 (Tue) | 162.54 | 162.54 | 162.54 | 162.54 | 0 |
| 14th Apr 2025 (Mon) | 162.54 | 162.54 | 162.54 | 162.54 | 0 |
| 11th Apr 2025 (Fri) | 162.54 | 162.54 | 162.54 | 162.54 | 0 |
| 10th Apr 2025 (Thu) | 162.54 | 162.54 | 162.54 | 162.54 | 1,271 |
| 9th Apr 2025 (Wed) | 162.54 | 162.54 | 162.54 | 162.54 | 425 |