| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 150.04 | 150.04 | 150.04 | 150.04 | 0 |
| 17th Apr 2025 (Thu) | 150.04 | 150.04 | 150.04 | 150.04 | 18 |
| 16th Apr 2025 (Wed) | 162.54 | 162.54 | 162.54 | 162.54 | 0 |
| 15th Apr 2025 (Tue) | 162.54 | 162.54 | 162.54 | 162.54 | 0 |
| 14th Apr 2025 (Mon) | 162.54 | 162.54 | 162.54 | 162.54 | 0 |
| 11th Apr 2025 (Fri) | 162.54 | 162.54 | 162.54 | 162.54 | 0 |
| 10th Apr 2025 (Thu) | 162.54 | 162.54 | 162.54 | 162.54 | 1,271 |
| 9th Apr 2025 (Wed) | 162.54 | 162.54 | 162.54 | 162.54 | 425 |
| 8th Apr 2025 (Tue) | 162.54 | 162.54 | 162.54 | 162.54 | 0 |
| 7th Apr 2025 (Mon) | 162.54 | 162.54 | 162.54 | 162.54 | 468 |
| 4th Apr 2025 (Fri) | 162.54 | 162.54 | 162.54 | 162.54 | 683 |
| 3rd Apr 2025 (Thu) | 162.54 | 162.54 | 162.54 | 162.54 | 0 |
| 2nd Apr 2025 (Wed) | 162.54 | 162.54 | 162.54 | 162.54 | 0 |
| 1st Apr 2025 (Tue) | 162.54 | 162.54 | 162.54 | 162.54 | 26 |
| 31st Mar 2025 (Mon) | 162.74 | 162.74 | 162.74 | 162.74 | 0 |
| 28th Mar 2025 (Fri) | 162.74 | 162.74 | 162.74 | 162.74 | 0 |
| 27th Mar 2025 (Thu) | 162.74 | 162.74 | 162.74 | 162.74 | 18 |
| 26th Mar 2025 (Wed) | 160.54 | 160.54 | 160.54 | 160.54 | 0 |
| 25th Mar 2025 (Tue) | 160.54 | 160.54 | 160.54 | 160.54 | 0 |
| 24th Mar 2025 (Mon) | 160.54 | 160.54 | 160.54 | 160.54 | 0 |
| 21st Mar 2025 (Fri) | 160.54 | 160.54 | 160.54 | 160.54 | 446 |
| 20th Mar 2025 (Thu) | 160.54 | 160.54 | 160.54 | 160.54 | 0 |
| 19th Mar 2025 (Wed) | 160.54 | 160.54 | 160.54 | 160.54 | 0 |
| 18th Mar 2025 (Tue) | 160.54 | 160.54 | 160.54 | 160.54 | 0 |
| 17th Mar 2025 (Mon) | 160.54 | 160.54 | 160.54 | 160.54 | 456 |
| 14th Mar 2025 (Fri) | 160.54 | 160.54 | 160.54 | 160.54 | 30 |
| 13th Mar 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 12th Mar 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 1 |
| 11th Mar 2025 (Tue) | 160.42 | 160.42 | 160.42 | 160.42 | 0 |
| 10th Mar 2025 (Mon) | 167.44 | 167.44 | 167.44 | 167.44 | 1,612 |
| 7th Mar 2025 (Fri) | 167.44 | 167.44 | 167.44 | 167.44 | 1,852 |
| 6th Mar 2025 (Thu) | 167.44 | 167.44 | 167.44 | 167.44 | 0 |
| 5th Mar 2025 (Wed) | 167.44 | 167.44 | 167.44 | 167.44 | 0 |
| 4th Mar 2025 (Tue) | 167.44 | 167.44 | 167.44 | 167.44 | 0 |
| 3rd Mar 2025 (Mon) | 167.44 | 167.44 | 167.44 | 167.44 | 572 |
| 28th Feb 2025 (Fri) | 165.32 | 165.32 | 165.32 | 165.32 | 0 |
| 27th Feb 2025 (Thu) | 165.32 | 165.32 | 165.32 | 165.32 | 459 |
| 26th Feb 2025 (Wed) | 165.32 | 165.32 | 165.32 | 165.32 | 0 |
| 25th Feb 2025 (Tue) | 165.32 | 165.32 | 165.32 | 165.32 | 20 |
| 24th Feb 2025 (Mon) | 167.44 | 167.44 | 167.44 | 167.44 | 0 |
| 21st Feb 2025 (Fri) | 167.44 | 167.44 | 167.44 | 167.44 | 0 |
| 20th Feb 2025 (Thu) | 167.44 | 167.44 | 167.44 | 167.44 | 1,001 |