| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 174.22 | 174.22 | 174.22 | 174.22 | 0 |
| 2nd Apr 2026 (Thu) | 174.22 | 174.22 | 174.22 | 174.22 | 0 |
| 1st Apr 2026 (Wed) | 174.22 | 174.22 | 174.22 | 174.22 | 0 |
| 31st Mar 2026 (Tue) | 174.22 | 174.22 | 174.22 | 174.22 | 0 |
| 30th Mar 2026 (Mon) | 174.22 | 174.22 | 174.22 | 174.22 | 14 |
| 27th Mar 2026 (Fri) | 176.84 | 176.84 | 176.84 | 176.84 | 0 |
| 26th Mar 2026 (Thu) | 176.84 | 176.84 | 176.84 | 176.84 | 0 |
| 25th Mar 2026 (Wed) | 174.32 | 174.32 | 174.32 | 174.32 | 0 |
| 24th Mar 2026 (Tue) | 174.32 | 174.32 | 174.32 | 174.32 | 7 |
| 23rd Mar 2026 (Mon) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 20th Mar 2026 (Fri) | 174.94 | 174.94 | 174.94 | 174.94 | 0 |
| 19th Mar 2026 (Thu) | 174.94 | 174.94 | 174.94 | 174.94 | 16 |
| 18th Mar 2026 (Wed) | 178.74 | 178.74 | 178.74 | 178.74 | 637 |
| 17th Mar 2026 (Tue) | 181.88 | 181.88 | 181.88 | 181.88 | 0 |
| 16th Mar 2026 (Mon) | 181.88 | 181.88 | 181.88 | 181.88 | 6 |
| 13th Mar 2026 (Fri) | 180.10 | 180.10 | 180.10 | 180.10 | 0 |
| 12th Mar 2026 (Thu) | 181.12 | 181.12 | 181.12 | 181.12 | 0 |
| 11th Mar 2026 (Wed) | 176.86 | 176.86 | 176.86 | 176.86 | 0 |
| 10th Mar 2026 (Tue) | 176.86 | 176.86 | 176.86 | 176.86 | 0 |
| 9th Mar 2026 (Mon) | 176.86 | 176.86 | 176.86 | 176.86 | 0 |
| 6th Mar 2026 (Fri) | 179.10 | 179.10 | 179.10 | 179.10 | 2 |
| 5th Mar 2026 (Thu) | 179.66 | 179.66 | 179.66 | 179.66 | 0 |
| 4th Mar 2026 (Wed) | 179.40 | 179.40 | 179.40 | 179.40 | 0 |
| 3rd Mar 2026 (Tue) | 185.94 | 185.94 | 185.94 | 185.94 | 0 |
| 2nd Mar 2026 (Mon) | 185.94 | 185.94 | 185.94 | 185.94 | 0 |
| 27th Feb 2026 (Fri) | 181.36 | 181.36 | 181.36 | 181.36 | 0 |
| 26th Feb 2026 (Thu) | 179.80 | 179.80 | 179.80 | 179.80 | 63 |
| 25th Feb 2026 (Wed) | 179.80 | 179.80 | 179.80 | 179.80 | 0 |
| 24th Feb 2026 (Tue) | 179.80 | 179.80 | 179.80 | 179.80 | 0 |
| 23rd Feb 2026 (Mon) | 179.72 | 179.72 | 179.72 | 179.72 | 6 |
| 20th Feb 2026 (Fri) | 177.56 | 177.56 | 177.56 | 177.56 | 0 |
| 19th Feb 2026 (Thu) | 177.56 | 177.56 | 177.56 | 177.56 | 0 |
| 18th Feb 2026 (Wed) | 177.56 | 177.56 | 177.56 | 177.56 | 0 |
| 17th Feb 2026 (Tue) | 177.56 | 177.56 | 177.56 | 177.56 | 0 |
| 16th Feb 2026 (Mon) | 177.56 | 177.56 | 177.56 | 177.56 | 0 |
| 13th Feb 2026 (Fri) | 176.74 | 176.74 | 176.74 | 176.74 | 0 |
| 12th Feb 2026 (Thu) | 177.52 | 177.52 | 177.52 | 177.52 | 0 |
| 11th Feb 2026 (Wed) | 176.82 | 176.82 | 176.82 | 176.82 | 0 |
| 10th Feb 2026 (Tue) | 176.82 | 176.82 | 176.82 | 176.82 | 0 |
| 9th Feb 2026 (Mon) | 175.02 | 175.02 | 175.02 | 175.02 | 0 |
| 6th Feb 2026 (Fri) | 175.02 | 175.02 | 175.02 | 175.02 | 1 |