| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 175.02 | 175.02 | 175.02 | 175.02 | 1 |
| 5th Feb 2026 (Thu) | 176.82 | 176.82 | 176.82 | 176.82 | 3 |
| 4th Feb 2026 (Wed) | 177.66 | 177.66 | 177.66 | 177.66 | 0 |
| 3rd Feb 2026 (Tue) | 174.90 | 174.90 | 174.90 | 174.90 | 0 |
| 2nd Feb 2026 (Mon) | 174.90 | 174.90 | 174.90 | 174.90 | 0 |
| 30th Jan 2026 (Fri) | 174.90 | 174.90 | 174.90 | 174.90 | 0 |
| 29th Jan 2026 (Thu) | 174.90 | 174.90 | 174.90 | 174.90 | 0 |
| 28th Jan 2026 (Wed) | 174.90 | 174.90 | 174.90 | 174.90 | 0 |
| 27th Jan 2026 (Tue) | 174.90 | 174.90 | 174.90 | 174.90 | 0 |
| 26th Jan 2026 (Mon) | 174.90 | 174.90 | 174.90 | 174.90 | 0 |
| 23rd Jan 2026 (Fri) | 174.90 | 174.90 | 174.90 | 174.90 | 1,140 |
| 22nd Jan 2026 (Thu) | 174.90 | 174.90 | 174.90 | 174.90 | 0 |
| 21st Jan 2026 (Wed) | 174.90 | 174.90 | 174.90 | 174.90 | 0 |
| 20th Jan 2026 (Tue) | 174.90 | 174.90 | 174.90 | 174.90 | 10 |
| 19th Jan 2026 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 18 |
| 16th Jan 2026 (Fri) | 175.46 | 175.46 | 175.46 | 175.46 | 0 |
| 15th Jan 2026 (Thu) | 175.46 | 175.46 | 175.46 | 175.46 | 0 |
| 14th Jan 2026 (Wed) | 175.46 | 175.46 | 175.46 | 175.46 | 0 |
| 13th Jan 2026 (Tue) | 175.46 | 175.46 | 175.46 | 175.46 | 0 |
| 12th Jan 2026 (Mon) | 175.46 | 175.46 | 175.46 | 175.46 | 0 |
| 9th Jan 2026 (Fri) | 175.46 | 175.46 | 175.46 | 175.46 | 0 |
| 8th Jan 2026 (Thu) | 175.46 | 175.46 | 175.46 | 175.46 | 2 |
| 7th Jan 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 6th Jan 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 5th Jan 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 4 |
| 2nd Jan 2026 (Fri) | 168.28 | 168.28 | 168.28 | 168.28 | 0 |
| 1st Jan 2026 (Thu) | 168.28 | 168.28 | 168.28 | 168.28 | 0 |
| 31st Dec 2025 (Wed) | 168.28 | 168.28 | 168.28 | 168.28 | 0 |
| 30th Dec 2025 (Tue) | 168.28 | 168.28 | 168.28 | 168.28 | 0 |
| 29th Dec 2025 (Mon) | 168.28 | 168.28 | 168.28 | 168.28 | 0 |
| 26th Dec 2025 (Fri) | 168.28 | 168.28 | 168.28 | 168.28 | 0 |
| 25th Dec 2025 (Thu) | 168.28 | 168.28 | 168.28 | 168.28 | 0 |
| 24th Dec 2025 (Wed) | 168.28 | 168.28 | 168.28 | 168.28 | 0 |
| 23rd Dec 2025 (Tue) | 168.28 | 168.28 | 168.28 | 168.28 | 0 |
| 22nd Dec 2025 (Mon) | 168.28 | 168.28 | 168.28 | 168.28 | 0 |
| 19th Dec 2025 (Fri) | 168.28 | 168.28 | 168.28 | 168.28 | 0 |
| 18th Dec 2025 (Thu) | 168.28 | 168.28 | 168.28 | 168.28 | 0 |
| 17th Dec 2025 (Wed) | 168.28 | 168.28 | 168.28 | 168.28 | 0 |
| 16th Dec 2025 (Tue) | 168.28 | 168.28 | 168.28 | 168.28 | 20 |
| 15th Dec 2025 (Mon) | 171.08 | 171.08 | 171.08 | 171.08 | 0 |
| 12th Dec 2025 (Fri) | 171.08 | 171.08 | 171.08 | 171.08 | 0 |
| 11th Dec 2025 (Thu) | 171.08 | 171.08 | 171.08 | 171.08 | 0 |
| 10th Dec 2025 (Wed) | 171.08 | 171.08 | 171.08 | 171.08 | 0 |
| 9th Dec 2025 (Tue) | 171.08 | 171.08 | 171.08 | 171.08 | 60 |
| 8th Dec 2025 (Mon) | 171.08 | 171.08 | 171.08 | 171.08 | 0 |