| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €0.65 | OTC Trade |
11:00:58 - 22-Sep-25 |
| Unknown* | 59 | €0.624 | OTC Trade |
09:15:58 - 22-Sep-25 |
| Unknown* | 1 | €0.648 | SI Trade |
09:05:44 - 22-Sep-25 |
| Unknown* | 10 | €0.65 | SI Trade |
08:02:17 - 22-Sep-25 |
| Unknown* | 3 | €0.64 | SI Trade |
14:01:05 - 19-Sep-25 |
| Unknown* | 16 | €0.63 | SI Trade |
12:56:41 - 19-Sep-25 |
| Unknown* | 38 | €0.65 | OTC Trade |
12:13:12 - 19-Sep-25 |
| Unknown* | 1 | €0.65 | SI Trade |
09:36:10 - 19-Sep-25 |
| Unknown* | 14 | €0.63 | OTC Trade |
08:02:22 - 19-Sep-25 |
| Unknown* | 0 | €0.63 | SI Trade |
08:02:22 - 19-Sep-25 |
| Unknown* | 45 | €0.63 | OTC Trade |
08:02:09 - 18-Sep-25 |
| Unknown* | 1 | €0.648 | SI Trade |
15:00:58 - 17-Sep-25 |
| Unknown* | 1 | €0.62 | SI Trade |
09:47:39 - 17-Sep-25 |
| Unknown* | 58 | €0.608 | OTC Trade |
08:02:11 - 17-Sep-25 |
| Unknown* | 107 | €0.614 | OTC Trade |
08:02:10 - 17-Sep-25 |
| Unknown* | 41 | €0.64 | OTC Trade |
14:18:46 - 16-Sep-25 |
| Unknown* | 83 | €0.642 | SI Trade |
13:31:39 - 16-Sep-25 |
| Unknown* | 12 | €0.63 | SI Trade |
10:04:55 - 16-Sep-25 |
| Unknown* | 6 | €0.64 | OTC Trade |
08:44:50 - 16-Sep-25 |
| Unknown* | 434 | €0.638 | OTC Trade |
08:02:11 - 16-Sep-25 |
| Unknown* | 21 | €0.636 | SI Trade |
15:49:50 - 15-Sep-25 |
| Unknown* | 10 | €0.638 | SI Trade |
15:49:03 - 15-Sep-25 |
| Unknown* | 38 | €0.61 | OTC Trade |
14:24:16 - 15-Sep-25 |
| Unknown* | 31 | €0.636 | SI Trade |
13:39:36 - 15-Sep-25 |
| Unknown* | 11 | €0.596 | SI Trade |
08:02:11 - 15-Sep-25 |
| Unknown* | 1 | €0.59 | SI Trade |
13:06:40 - 12-Sep-25 |
| Unknown* | 26 | €0.58 | SI Trade |
14:53:11 - 11-Sep-25 |
| Unknown* | 41 | €0.60 | OTC Trade |
08:16:04 - 11-Sep-25 |
| Unknown* | 16 | €0.60 | SI Trade |
08:02:20 - 11-Sep-25 |
| Unknown* | 5 | €0.60 | SI Trade |
15:26:26 - 10-Sep-25 |
| Unknown* | 45 | €0.62 | OTC Trade |
09:15:32 - 10-Sep-25 |
| Unknown* | 200 | €0.57 | SI Trade |
08:56:23 - 10-Sep-25 |
| Unknown* | 6 | €0.57 | OTC Trade |
11:45:42 - 09-Sep-25 |
| Unknown* | 1 | €0.62 | SI Trade |
11:16:11 - 09-Sep-25 |
| Unknown* | 1 | €0.64 | SI Trade |
13:05:00 - 08-Sep-25 |
| Unknown* | 1 | €0.62 | SI Trade |
08:34:01 - 08-Sep-25 |
| Unknown* | 1 | €0.62 | SI Trade |
08:02:13 - 08-Sep-25 |
| Unknown* | 11 | €0.62 | SI Trade |
08:02:13 - 08-Sep-25 |
| Unknown* | 2 | €0.62 | SI Trade |
16:15:05 - 05-Sep-25 |
| Unknown* | 0 | €0.62 | SI Trade |
16:11:05 - 05-Sep-25 |
| Unknown* | 2 | €0.604 | SI Trade |
13:55:07 - 05-Sep-25 |
| Unknown* | 1 | €0.62 | SI Trade |
11:42:34 - 05-Sep-25 |
| Unknown* | 336 | €0.636 | OTC Trade |
08:06:58 - 05-Sep-25 |
| Unknown* | 100 | €0.59 | OTC Trade |
10:55:55 - 04-Sep-25 |
| Unknown* | 1 | €0.632 | SI Trade |
10:02:25 - 04-Sep-25 |
| Unknown* | 8 | €0.58 | SI Trade |
16:27:43 - 01-Sep-25 |
| Unknown* | 44 | €0.60 | OTC Trade |
11:20:36 - 01-Sep-25 |
| Unknown* | 10 | €0.65 | SI Trade |
08:02:15 - 01-Sep-25 |
| Unknown* | 14 | €0.612 | SI Trade |
14:35:54 - 29-Aug-25 |
| Unknown* | 259 | €0.654 | OTC Trade |
08:03:20 - 29-Aug-25 |
| Unknown* | 26 | €0.65 | OTC Trade |
08:02:22 - 29-Aug-25 |
| Unknown* | 1 | €0.642 | SI Trade |
15:39:29 - 28-Aug-25 |
| Unknown* | 1 | €0.626 | SI Trade |
12:15:14 - 27-Aug-25 |
| Unknown* | 200 | €0.628 | OTC Trade |
08:02:22 - 27-Aug-25 |
| Unknown* | 125 | €0.63 | SI Trade |
13:22:42 - 26-Aug-25 |
| Unknown* | 20 | €0.63 | SI Trade |
15:44:27 - 22-Aug-25 |
| Unknown* | 20 | €0.65 | SI Trade |
12:52:22 - 22-Aug-25 |
| Unknown* | 141 | €0.674 | OTC Trade |
11:03:09 - 22-Aug-25 |
| Unknown* | 8 | €0.674 | SI Trade |
08:58:25 - 22-Aug-25 |
| Unknown* | 321 | €0.624 | OTC Trade |
16:24:34 - 21-Aug-25 |
| Unknown* | 926 | €0.672 | OTC Trade |
12:44:35 - 20-Aug-25 |
| Unknown* | 3 | €0.672 | SI Trade |
08:44:25 - 20-Aug-25 |
| Unknown* | 1 | €0.628 | SI Trade |
08:23:37 - 20-Aug-25 |
| Unknown* | 1 | €0.674 | SI Trade |
08:23:37 - 20-Aug-25 |
| Unknown* | 1 | €0.65 | SI Trade |
15:08:14 - 19-Aug-25 |
| Unknown* | 6 | €0.67 | SI Trade |
12:38:26 - 19-Aug-25 |
| Unknown* | 128 | €0.632 | OTC Trade |
12:38:11 - 19-Aug-25 |
| Unknown* | 3 | €0.67 | SI Trade |
12:38:11 - 19-Aug-25 |
| Unknown* | 1 | €0.67 | SI Trade |
12:38:11 - 19-Aug-25 |
| Unknown* | 0 | €0.626 | SI Trade |
11:18:46 - 19-Aug-25 |
| Unknown* | 5 | €0.65 | SI Trade |
15:40:10 - 18-Aug-25 |
| Unknown* | 10 | €0.674 | SI Trade |
08:02:14 - 18-Aug-25 |
| Unknown* | 317 | €0.674 | OTC Trade |
08:02:14 - 18-Aug-25 |
| Unknown* | 8 | €0.688 | SI Trade |
14:41:21 - 15-Aug-25 |
| Unknown* | 144 | €0.66 | OTC Trade |
09:31:11 - 15-Aug-25 |
| Unknown* | 417 | €0.64 | OTC Trade |
08:02:18 - 15-Aug-25 |
| Unknown* | 0 | €0.63 | SI Trade |
16:27:54 - 14-Aug-25 |
| Unknown* | 75 | €0.63 | OTC Trade |
08:02:18 - 14-Aug-25 |
| Unknown* | 125 | €0.678 | OTC Trade |
12:17:15 - 13-Aug-25 |
| Unknown* | 6 | €0.69 | SI Trade |
08:02:23 - 13-Aug-25 |
| Unknown* | 16 | €0.69 | SI Trade |
08:02:01 - 13-Aug-25 |
| Unknown* | 92 | €0.668 | OTC Trade |
16:15:13 - 12-Aug-25 |
| Unknown* | 100 | €0.62 | OTC Trade |
15:58:37 - 12-Aug-25 |
| Unknown* | 6 | €0.65 | SI Trade |
16:04:09 - 11-Aug-25 |
| Unknown* | 4 | €0.648 | SI Trade |
14:55:22 - 11-Aug-25 |
| Unknown* | 6 | €0.62 | SI Trade |
12:04:58 - 11-Aug-25 |
| Unknown* | 8 | €0.63 | SI Trade |
10:02:13 - 11-Aug-25 |
| Unknown* | 11 | €0.60 | OTC Trade |
08:02:14 - 11-Aug-25 |
| Unknown* | 11 | €0.63 | SI Trade |
08:02:13 - 11-Aug-25 |
| Unknown* | 89 | €0.652 | SI Trade |
11:05:27 - 08-Aug-25 |
| Unknown* | 42 | €0.67 | OTC Trade |
08:02:29 - 08-Aug-25 |
| Unknown* | 25 | €0.66 | OTC Trade |
13:50:27 - 07-Aug-25 |
| Unknown* | 3,152 | €0.65 | SI Trade |
08:04:45 - 07-Aug-25 |
| Unknown* | 3,152 | €0.65 | SI Trade |
08:04:44 - 07-Aug-25 |
| Unknown* | 1 | €0.676 | SI Trade |
08:02:19 - 07-Aug-25 |
| Unknown* | 5,027 | €0.664 | SI Trade |
14:36:10 - 05-Aug-25 |
| Unknown* | 25 | €0.66 | OTC Trade |
08:02:03 - 05-Aug-25 |
| Unknown* | 100 | €0.674 | OTC Trade |
13:13:25 - 04-Aug-25 |
| Unknown* | 547 | €0.65 | OTC Trade |
10:07:26 - 04-Aug-25 |
| Unknown* | 10 | €0.68 | SI Trade |
08:02:11 - 04-Aug-25 |
| Unknown* | 200 | €0.662 | OTC Trade |
13:39:21 - 01-Aug-25 |
| Unknown* | 386 | €0.68 | OTC Trade |
08:39:27 - 01-Aug-25 |
| Unknown* | 18 | €0.662 | OTC Trade |
16:01:22 - 31-Jul-25 |
| Unknown* | 128 | €0.68 | OTC Trade |
12:57:40 - 31-Jul-25 |
| Unknown* | 14 | €0.656 | OTC Trade |
10:38:09 - 31-Jul-25 |
| Unknown* | 7,352 | €0.69 | SI Trade |
09:31:53 - 31-Jul-25 |
| Unknown* | 200 | €0.68 | OTC Trade |
11:29:59 - 30-Jul-25 |
| Unknown* | 10 | €0.698 | SI Trade |
09:17:29 - 29-Jul-25 |
| Unknown* | 13 | €0.70 | OTC Trade |
11:50:58 - 28-Jul-25 |
| Unknown* | 4,258 | €0.69 | SI Trade |
09:26:16 - 28-Jul-25 |
| Unknown* | 4,258 | €0.69 | SI Trade |
09:26:14 - 28-Jul-25 |
| Unknown* | 200 | €0.722 | OTC Trade |
09:00:51 - 28-Jul-25 |
| Unknown* | 200 | €0.72 | OTC Trade |
09:00:42 - 28-Jul-25 |
| Unknown* | 2 | €0.662 | SI Trade |
08:02:07 - 28-Jul-25 |
| Unknown* | 39 | €0.69 | SI Trade |
08:02:07 - 28-Jul-25 |
| Unknown* | 10 | €0.69 | SI Trade |
08:02:07 - 28-Jul-25 |
| Unknown* | 200 | €0.668 | OTC Trade |
13:51:12 - 25-Jul-25 |
| Unknown* | 200 | €0.671 | OTC Trade |
13:51:08 - 25-Jul-25 |
| Unknown* | 14 | €0.69 | SI Trade |
11:14:28 - 25-Jul-25 |
| Unknown* | 18 | €0.688 | SI Trade |
11:14:28 - 25-Jul-25 |
| Unknown* | 32 | €0.688 | SI Trade |
09:46:01 - 25-Jul-25 |
| Unknown* | 32 | €0.686 | SI Trade |
09:16:55 - 25-Jul-25 |
| Unknown* | 33 | €0.686 | SI Trade |
08:12:31 - 25-Jul-25 |
| Unknown* | 33 | €0.686 | SI Trade |
08:10:44 - 25-Jul-25 |
| Unknown* | 1 | €0.70 | SI Trade |
16:29:35 - 24-Jul-25 |
| Unknown* | 110 | €0.702 | SI Trade |
14:44:34 - 24-Jul-25 |
| Unknown* | 8,131 | €0.700284 | Currency Conversion Negotiated Trade |
11:14:23 - 24-Jul-25 |
| Unknown* | 10 | €0.73 | SI Trade |
10:05:21 - 24-Jul-25 |
| Unknown* | 143 | €0.666 | OTC Trade |
09:30:01 - 24-Jul-25 |
| Unknown* | 100 | €0.70 | OTC Trade |
08:45:11 - 24-Jul-25 |
| Unknown* | 3,178 | €0.71 | SI Trade |
08:19:53 - 24-Jul-25 |
| Unknown* | 3,178 | €0.71 | SI Trade |
08:19:51 - 24-Jul-25 |
| Unknown* | 200 | €0.718 | OTC Trade |
14:01:52 - 23-Jul-25 |
| Unknown* | 200 | €0.718 | OTC Trade |
14:01:43 - 23-Jul-25 |
| Unknown* | 24 | €0.708 | OTC Trade |
12:54:24 - 23-Jul-25 |
| Unknown* | 20 | €0.70 | SI Trade |
09:24:51 - 23-Jul-25 |
| Unknown* | 121 | €0.70 | OTC Trade |
08:26:28 - 23-Jul-25 |
| Unknown* | 11 | €0.714 | OTC Trade |
08:02:10 - 23-Jul-25 |
| Unknown* | 20 | €0.70 | SI Trade |
14:52:36 - 22-Jul-25 |
| Unknown* | 179 | €0.70 | SI Trade |
14:52:34 - 22-Jul-25 |
| Unknown* | 589 | €0.704 | OTC Trade |
12:31:49 - 22-Jul-25 |
| Unknown* | 200 | €0.72 | OTC Trade |
12:31:48 - 22-Jul-25 |
| Unknown* | 200 | €0.722 | OTC Trade |
12:31:43 - 22-Jul-25 |
| Unknown* | 19 | €0.72 | OTC Trade |
13:02:03 - 21-Jul-25 |
| Unknown* | 274 | €0.722 | OTC Trade |
13:02:03 - 21-Jul-25 |
| Unknown* | 2 | €0.75 | SI Trade |
08:02:40 - 21-Jul-25 |
| Unknown* | 991 | €0.748 | OTC Trade |
08:02:30 - 21-Jul-25 |
| Unknown* | 14 | €0.748 | SI Trade |
08:02:29 - 21-Jul-25 |
| Unknown* | 6 | €0.748 | SI Trade |
08:02:29 - 21-Jul-25 |
| Unknown* | 150 | €0.746 | SI Trade |
16:13:54 - 18-Jul-25 |
| Unknown* | 200 | €0.736 | OTC Trade |
15:44:23 - 17-Jul-25 |
| Unknown* | 200 | €0.738 | OTC Trade |
15:38:55 - 17-Jul-25 |
| Unknown* | 200 | €0.736 | OTC Trade |
15:38:42 - 17-Jul-25 |
| Unknown* | 200 | €0.716 | OTC Trade |
15:32:31 - 17-Jul-25 |
| Unknown* | 130 | €0.75 | OTC Trade |
10:52:51 - 17-Jul-25 |
| Unknown* | 28 | €0.778 | SI Trade |
08:02:18 - 17-Jul-25 |
| Unknown* | 214 | €0.78 | OTC Trade |
14:45:34 - 16-Jul-25 |
| Unknown* | 51 | €0.78 | OTC Trade |
14:45:34 - 16-Jul-25 |
| Unknown* | 793 | €0.78 | OTC Trade |
14:45:34 - 16-Jul-25 |
| Unknown* | 25 | €0.746 | OTC Trade |
08:02:01 - 16-Jul-25 |
| Unknown* | 82 | €0.75 | SI Trade |
11:36:57 - 15-Jul-25 |
| Unknown* | 48 | €0.75 | SI Trade |
11:36:24 - 15-Jul-25 |
| Unknown* | 100 | €0.73 | OTC Trade |
13:14:32 - 14-Jul-25 |
| Unknown* | 300 | €0.698 | OTC Trade |
12:13:01 - 14-Jul-25 |
| Unknown* | 14 | €0.732 | OTC Trade |
08:02:26 - 14-Jul-25 |
| Unknown* | 25 | €0.732 | OTC Trade |
08:02:26 - 14-Jul-25 |
| Unknown* | 1 | €0.732 | SI Trade |
08:02:26 - 14-Jul-25 |
| Unknown* | 1 | €0.732 | SI Trade |
08:02:26 - 14-Jul-25 |
| Unknown* | 9 | €0.732 | SI Trade |
08:02:26 - 14-Jul-25 |
| Unknown* | 233 | €0.732 | OTC Trade |
15:00:49 - 11-Jul-25 |
| Unknown* | 247 | €0.69 | OTC Trade |
12:36:38 - 11-Jul-25 |
| Unknown* | 75 | €0.71 | SI Trade |
10:58:34 - 11-Jul-25 |
| Unknown* | 734 | €0.682 | OTC Trade |
08:02:03 - 11-Jul-25 |
| Unknown* | 353 | €0.682 | OTC Trade |
08:02:03 - 11-Jul-25 |
| Unknown* | 4 | €0.682 | SI Trade |
14:51:50 - 10-Jul-25 |
| Unknown* | 2 | €0.728 | SI Trade |
10:48:16 - 10-Jul-25 |
| Unknown* | 62 | €0.712 | OTC Trade |
09:48:58 - 10-Jul-25 |
| Unknown* | 2 | €0.73 | SI Trade |
09:48:58 - 10-Jul-25 |
| Unknown* | 300 | €0.732 | OTC Trade |
08:11:00 - 10-Jul-25 |
| Unknown* | 7 | €0.732 | SI Trade |
16:12:03 - 09-Jul-25 |
| Unknown* | 348 | €0.732 | OTC Trade |
08:28:33 - 09-Jul-25 |
| Unknown* | 12 | €0.734 | SI Trade |
12:31:47 - 07-Jul-25 |
| Unknown* | 9 | €0.748 | SI Trade |
08:28:13 - 07-Jul-25 |
| Unknown* | 38 | €0.766 | OTC Trade |
14:51:43 - 04-Jul-25 |
| Unknown* | 5 | €0.762 | SI Trade |
13:47:59 - 04-Jul-25 |
| Unknown* | 16 | €0.77 | OTC Trade |
08:02:25 - 04-Jul-25 |
| Unknown* | 4 | €0.738 | SI Trade |
15:45:58 - 03-Jul-25 |
| Unknown* | 10 | €0.698 | OTC Trade |
08:22:04 - 03-Jul-25 |
| Unknown* | 14 | €0.698 | SI Trade |
08:02:07 - 03-Jul-25 |
| Unknown* | 62 | €0.692 | OTC Trade |
10:24:16 - 02-Jul-25 |
| Unknown* | 729 | €0.728 | OTC Trade |
13:04:03 - 01-Jul-25 |
| Unknown* | 137 | €0.69 | OTC Trade |
08:34:50 - 01-Jul-25 |
| Unknown* | 24 | €0.702 | OTC Trade |
14:16:59 - 30-Jun-25 |
| Unknown* | 14 | €0.71 | SI Trade |
08:05:35 - 30-Jun-25 |
| Unknown* | 153 | €0.672 | OTC Trade |
08:02:14 - 30-Jun-25 |
| Unknown* | 140 | €0.672 | OTC Trade |
08:02:13 - 30-Jun-25 |
| Unknown* | 129 | €0.672 | OTC Trade |
10:33:41 - 27-Jun-25 |
| Unknown* | 300 | €0.682 | SI Trade |
15:30:29 - 25-Jun-25 |
| Unknown* | 500 | €0.682 | SI Trade |
15:00:40 - 25-Jun-25 |
| Unknown* | 200 | €0.688 | OTC Trade |
14:33:35 - 25-Jun-25 |