| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.90 | SI Trade |
15:59:38 - 06-Feb-26 |
| Unknown* | 1 | €2.90 | SI Trade |
15:32:01 - 06-Feb-26 |
| Unknown* | 0 | €2.99 | SI Trade |
09:20:42 - 05-Feb-26 |
| Unknown* | 0 | €3.02 | SI Trade |
13:08:10 - 04-Feb-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:58:01 - 04-Feb-26 |
| Unknown* | 1 | €3.12 | SI Trade |
08:58:01 - 04-Feb-26 |
| Unknown* | 1 | €2.81 | SI Trade |
14:26:22 - 03-Feb-26 |
| Unknown* | 0 | €3.06 | SI Trade |
08:35:58 - 02-Feb-26 |
| Unknown* | 0 | €3.06 | SI Trade |
08:35:44 - 02-Feb-26 |
| Unknown* | 0 | €3.18 | SI Trade |
08:38:22 - 30-Jan-26 |
| Unknown* | 2 | €3.20 | SI Trade |
15:20:07 - 29-Jan-26 |
| Unknown* | 10 | €3.09 | SI Trade |
12:24:56 - 28-Jan-26 |
| Unknown* | 2 | €3.09 | SI Trade |
12:10:12 - 28-Jan-26 |
| Unknown* | 0 | €3.00 | SI Trade |
09:13:42 - 27-Jan-26 |
| Unknown* | 0 | €3.00 | SI Trade |
14:18:51 - 26-Jan-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:02:18 - 26-Jan-26 |
| Unknown* | 0 | €2.95 | SI Trade |
15:01:18 - 23-Jan-26 |
| Unknown* | 2 | €2.96 | SI Trade |
13:53:45 - 23-Jan-26 |
| Unknown* | 3 | €2.81 | SI Trade |
13:31:41 - 23-Jan-26 |
| Unknown* | 0 | €2.84 | SI Trade |
08:03:01 - 23-Jan-26 |
| Unknown* | 3 | €2.81 | SI Trade |
08:51:07 - 22-Jan-26 |
| Unknown* | 0 | €3.115 | SI Trade |
15:14:43 - 21-Jan-26 |
| Unknown* | 0 | €3.115 | SI Trade |
15:11:36 - 21-Jan-26 |
| Unknown* | 0 | €3.00 | SI Trade |
11:06:56 - 21-Jan-26 |
| Unknown* | 0 | €3.00 | SI Trade |
10:46:55 - 21-Jan-26 |
| Unknown* | 0 | €2.90 | SI Trade |
10:46:55 - 21-Jan-26 |
| Unknown* | 0 | €3.00 | SI Trade |
10:46:55 - 21-Jan-26 |
| Unknown* | 1 | €3.00 | SI Trade |
08:42:43 - 21-Jan-26 |
| Unknown* | 1 | €3.10 | SI Trade |
08:24:27 - 21-Jan-26 |
| Unknown* | 1 | €3.095 | SI Trade |
08:02:41 - 21-Jan-26 |
| Unknown* | 0 | €3.10 | SI Trade |
08:02:36 - 21-Jan-26 |
| Unknown* | 0 | €3.10 | SI Trade |
08:02:36 - 21-Jan-26 |
| Unknown* | 1 | €3.095 | SI Trade |
08:02:36 - 21-Jan-26 |
| Unknown* | 1 | €3.10 | SI Trade |
08:02:32 - 21-Jan-26 |
| Unknown* | 0 | €3.10 | SI Trade |
08:02:15 - 21-Jan-26 |
| Unknown* | 0 | €3.155 | SI Trade |
15:20:17 - 20-Jan-26 |
| Unknown* | 0 | €2.94 | SI Trade |
10:41:15 - 20-Jan-26 |
| Unknown* | 0 | €3.02 | SI Trade |
09:53:43 - 20-Jan-26 |
| Unknown* | 1 | €3.10 | SI Trade |
12:26:13 - 19-Jan-26 |
| Unknown* | 1 | €3.135 | SI Trade |
08:07:50 - 19-Jan-26 |
| Unknown* | 6 | €3.135 | SI Trade |
08:07:41 - 19-Jan-26 |
| Unknown* | 6 | €3.22 | SI Trade |
08:05:36 - 19-Jan-26 |
| Unknown* | 6 | €3.135 | SI Trade |
08:05:36 - 19-Jan-26 |
| Unknown* | 0 | €3.22 | SI Trade |
08:02:18 - 19-Jan-26 |
| Unknown* | 0 | €3.10 | SI Trade |
15:29:06 - 16-Jan-26 |
| Unknown* | 0 | €3.00 | SI Trade |
15:36:35 - 15-Jan-26 |
| Unknown* | 1 | €2.99 | SI Trade |
15:20:28 - 15-Jan-26 |
| Unknown* | 8 | €3.000949 | Currency Conversion Negotiated Trade |
16:14:36 - 14-Jan-26 |
| Unknown* | 2 | €3.10 | SI Trade |
11:27:49 - 14-Jan-26 |
| Unknown* | 3 | €3.10 | SI Trade |
11:27:49 - 14-Jan-26 |
| Unknown* | 2 | €3.15 | SI Trade |
14:31:37 - 13-Jan-26 |
| Unknown* | 3 | €3.20 | SI Trade |
11:30:32 - 13-Jan-26 |
| Unknown* | 1 | €3.005 | SI Trade |
08:02:30 - 13-Jan-26 |
| Unknown* | 0 | €3.005 | SI Trade |
08:02:25 - 12-Jan-26 |
| Unknown* | 1 | €3.10 | SI Trade |
08:02:25 - 12-Jan-26 |
| Unknown* | 1 | €3.10 | SI Trade |
08:02:25 - 12-Jan-26 |
| Unknown* | 3 | €3.20 | SI Trade |
09:53:06 - 08-Jan-26 |
| Unknown* | 2 | €3.20 | SI Trade |
16:28:12 - 07-Jan-26 |
| Unknown* | 3 | €3.20 | SI Trade |
16:28:12 - 07-Jan-26 |
| Unknown* | 2 | €3.20 | SI Trade |
08:50:27 - 07-Jan-26 |
| Unknown* | 1 | €3.20 | SI Trade |
14:34:35 - 06-Jan-26 |
| Unknown* | 1 | €3.175 | SI Trade |
09:05:33 - 06-Jan-26 |
| Unknown* | 3 | €3.20 | SI Trade |
13:10:11 - 05-Jan-26 |
| Unknown* | 2 | €3.20 | SI Trade |
13:10:11 - 05-Jan-26 |
| Unknown* | 36 | €2.965 | SI Trade |
08:43:31 - 05-Jan-26 |
| Unknown* | 1 | €3.10 | SI Trade |
08:02:40 - 05-Jan-26 |
| Unknown* | 46 | €2.96 | SI Trade |
08:02:40 - 05-Jan-26 |
| Unknown* | 0 | €3.15 | SI Trade |
14:48:57 - 02-Jan-26 |
| Unknown* | 32 | €3.12 | SI Trade |
09:33:17 - 02-Jan-26 |
| Unknown* | 14 | €2.80 | SI Trade |
08:02:30 - 02-Jan-26 |
| Unknown* | 0 | €3.00 | SI Trade |
08:02:30 - 02-Jan-26 |
| Unknown* | 5 | €3.00 | SI Trade |
08:02:30 - 02-Jan-26 |
| Unknown* | 3 | €3.05 | SI Trade |
15:03:24 - 29-Dec-25 |
| Unknown* | 3 | €3.05 | SI Trade |
15:03:24 - 29-Dec-25 |
| Unknown* | 2 | €3.10 | SI Trade |
13:59:26 - 29-Dec-25 |
| Unknown* | 1 | €3.12 | SI Trade |
11:03:40 - 29-Dec-25 |
| Unknown* | 1 | €3.29 | SI Trade |
16:17:22 - 23-Dec-25 |
| Unknown* | 3 | €3.29 | SI Trade |
16:17:22 - 23-Dec-25 |
| Unknown* | 3 | €3.29 | SI Trade |
16:15:00 - 23-Dec-25 |
| Unknown* | 8 | €3.29 | SI Trade |
16:15:00 - 23-Dec-25 |
| Unknown* | 2 | €3.245 | SI Trade |
08:02:28 - 23-Dec-25 |
| Unknown* | 10 | €3.245 | SI Trade |
08:02:28 - 23-Dec-25 |
| Unknown* | 5 | €3.245 | SI Trade |
08:02:28 - 23-Dec-25 |
| Unknown* | 1 | €3.245 | SI Trade |
08:02:28 - 23-Dec-25 |
| Unknown* | 1 | €3.20 | SI Trade |
11:30:07 - 22-Dec-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:02:17 - 22-Dec-25 |
| Unknown* | 10 | €3.20 | SI Trade |
15:42:30 - 19-Dec-25 |
| Unknown* | 5 | €3.20 | SI Trade |
15:42:30 - 19-Dec-25 |
| Unknown* | 10 | €3.20 | SI Trade |
15:42:30 - 19-Dec-25 |
| Unknown* | 10 | €3.20 | SI Trade |
15:09:53 - 19-Dec-25 |
| Unknown* | 15 | €3.20 | SI Trade |
15:09:53 - 19-Dec-25 |
| Unknown* | 0 | €3.187 | SI Trade |
09:29:58 - 19-Dec-25 |
| Unknown* | 5 | €3.20 | SI Trade |
08:24:13 - 19-Dec-25 |
| Unknown* | 10 | €3.20 | SI Trade |
08:24:13 - 19-Dec-25 |
| Unknown* | 0 | €3.20 | SI Trade |
08:08:12 - 19-Dec-25 |
| Unknown* | 0 | €3.20 | SI Trade |
08:08:12 - 19-Dec-25 |
| Unknown* | 0 | €3.29 | SI Trade |
08:04:23 - 19-Dec-25 |
| Unknown* | 0 | €3.29 | SI Trade |
08:04:23 - 19-Dec-25 |
| Unknown* | 0 | €3.29 | SI Trade |
08:04:23 - 19-Dec-25 |
| Unknown* | 0 | €3.22 | SI Trade |
08:04:23 - 19-Dec-25 |
| Unknown* | 19 | €3.22 | SI Trade |
08:04:23 - 19-Dec-25 |
| Unknown* | 4 | €3.22 | SI Trade |
08:04:23 - 19-Dec-25 |
| Unknown* | 0 | €3.1495 | SI Trade |
08:04:23 - 19-Dec-25 |
| Unknown* | 9 | €3.22 | SI Trade |
08:04:23 - 19-Dec-25 |
| Unknown* | 4 | €3.22 | SI Trade |
08:04:23 - 19-Dec-25 |
| Unknown* | 9 | €3.02 | SI Trade |
16:28:49 - 18-Dec-25 |
| Unknown* | 5 | €3.02 | SI Trade |
16:14:49 - 18-Dec-25 |
| Unknown* | 10 | €3.02 | SI Trade |
16:14:49 - 18-Dec-25 |
| Unknown* | 5 | €3.02 | SI Trade |
16:00:48 - 18-Dec-25 |
| Unknown* | 2 | €3.02 | SI Trade |
16:00:48 - 18-Dec-25 |
| Unknown* | 10 | €3.02 | SI Trade |
16:00:48 - 18-Dec-25 |
| Unknown* | 1 | €3.02 | SI Trade |
15:38:55 - 18-Dec-25 |
| Unknown* | 2 | €3.02 | SI Trade |
15:38:55 - 18-Dec-25 |
| Unknown* | 40 | €2.72 | SI Trade |
14:21:24 - 18-Dec-25 |
| Unknown* | 40 | €2.72 | SI Trade |
12:58:51 - 18-Dec-25 |
| Unknown* | 0 | €2.62 | SI Trade |
12:48:04 - 18-Dec-25 |
| Unknown* | 0 | €2.62 | SI Trade |
12:45:57 - 18-Dec-25 |
| Unknown* | 0 | €2.92 | SI Trade |
12:14:14 - 18-Dec-25 |
| Unknown* | 6 | €3.18 | SI Trade |
10:02:18 - 18-Dec-25 |
| Unknown* | 8 | €3.20 | SI Trade |
11:30:00 - 17-Dec-25 |
| Unknown* | 27 | €3.20 | SI Trade |
11:29:58 - 17-Dec-25 |
| Unknown* | 3 | €3.20 | SI Trade |
11:29:58 - 17-Dec-25 |
| Unknown* | 0 | €3.00 | SI Trade |
09:19:37 - 16-Dec-25 |
| Unknown* | 131 | €0.379 | SI Trade |
16:12:46 - 15-Dec-25 |
| Unknown* | 4,440 | €0.341 | Negotiated Trade |
16:03:02 - 15-Dec-25 |
| Unknown* | 11 | €0.382 | SI Trade |
14:18:29 - 15-Dec-25 |
| Unknown* | 149 | €0.38 | SI Trade |
12:15:15 - 15-Dec-25 |
| Unknown* | 10 | €0.387 | SI Trade |
11:12:09 - 15-Dec-25 |
| Unknown* | 30 | €0.40 | OTC Trade |
09:49:48 - 15-Dec-25 |
| Unknown* | 2 | €0.40 | SI Trade |
09:34:20 - 15-Dec-25 |
| Unknown* | 155 | €0.383 | OTC Trade |
08:10:41 - 15-Dec-25 |
| Unknown* | 27 | €0.41 | SI Trade |
08:03:16 - 15-Dec-25 |
| Unknown* | 55 | €0.41 | SI Trade |
08:03:16 - 15-Dec-25 |
| Unknown* | 9 | €0.41 | SI Trade |
08:03:16 - 15-Dec-25 |
| Unknown* | 8 | €0.41 | SI Trade |
08:03:16 - 15-Dec-25 |
| Unknown* | 147 | €0.34 | SI Trade |
15:36:07 - 12-Dec-25 |
| Unknown* | 20 | €0.33 | SI Trade |
15:26:12 - 12-Dec-25 |
| Unknown* | 3 | €0.33 | SI Trade |
15:26:12 - 12-Dec-25 |
| Unknown* | 15 | €0.365 | SI Trade |
13:34:37 - 12-Dec-25 |
| Unknown* | 500 | €0.33 | SI Trade |
12:43:57 - 12-Dec-25 |
| Unknown* | 273 | €0.365 | SI Trade |
12:31:44 - 12-Dec-25 |
| Unknown* | 1 | €0.36 | SI Trade |
09:48:48 - 12-Dec-25 |
| Unknown* | 62 | €0.37 | SI Trade |
08:02:26 - 12-Dec-25 |
| Unknown* | 800 | €0.37 | OTC Trade |
08:02:24 - 12-Dec-25 |
| Unknown* | 97 | €0.37 | SI Trade |
08:02:24 - 12-Dec-25 |
| Unknown* | 2,139 | €0.399 | OTC Trade |
11:18:21 - 11-Dec-25 |
| Unknown* | 8 | €0.399 | SI Trade |
11:18:21 - 11-Dec-25 |
| Unknown* | 106 | €0.399 | SI Trade |
09:45:41 - 11-Dec-25 |
| Unknown* | 125 | €0.399 | SI Trade |
08:37:25 - 11-Dec-25 |
| Unknown* | 8 | €0.41 | SI Trade |
08:37:26 - 10-Dec-25 |
| Unknown* | 11 | €0.41 | SI Trade |
15:05:48 - 09-Dec-25 |
| Unknown* | 500 | €0.41 | OTC Trade |
12:41:49 - 09-Dec-25 |
| Unknown* | 10 | €0.40 | SI Trade |
11:55:09 - 09-Dec-25 |
| Unknown* | 10 | €0.429 | SI Trade |
16:26:15 - 08-Dec-25 |
| Unknown* | 100 | €0.429 | SI Trade |
15:00:41 - 08-Dec-25 |
| Unknown* | 1,949 | €0.439 | OTC Trade |
08:02:20 - 08-Dec-25 |
| Unknown* | 9 | €0.44 | SI Trade |
08:02:17 - 08-Dec-25 |
| Unknown* | 1,972 | €0.411 | OTC Trade |
08:35:13 - 05-Dec-25 |
| Unknown* | 6 | €0.415 | SI Trade |
12:15:15 - 04-Dec-25 |
| Unknown* | 34 | €0.44 | SI Trade |
15:40:11 - 03-Dec-25 |
| Unknown* | 5 | €0.439 | SI Trade |
09:54:21 - 03-Dec-25 |
| Unknown* | 26 | €0.44 | SI Trade |
15:37:24 - 02-Dec-25 |
| Unknown* | 53 | €0.44 | SI Trade |
15:18:32 - 02-Dec-25 |
| Unknown* | 2 | €0.429 | SI Trade |
08:13:07 - 02-Dec-25 |
| Unknown* | 7 | €0.439 | SI Trade |
09:02:59 - 28-Nov-25 |
| Unknown* | 33 | €0.438 | OTC Trade |
12:20:20 - 27-Nov-25 |
| Unknown* | 400 | €0.418 | OTC Trade |
08:50:19 - 27-Nov-25 |
| Unknown* | 600 | €0.438 | OTC Trade |
08:31:09 - 27-Nov-25 |
| Unknown* | 25 | €0.44 | SI Trade |
08:02:08 - 27-Nov-25 |
| Unknown* | 101 | €0.412 | OTC Trade |
16:19:38 - 26-Nov-25 |
| Unknown* | 19 | €0.43 | SI Trade |
12:19:54 - 26-Nov-25 |
| Unknown* | 21 | €0.439 | OTC Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 40 | €0.439 | OTC Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 19 | €0.439 | OTC Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 21 | €0.439 | OTC Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 40 | €0.439 | OTC Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 19 | €0.439 | OTC Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 3,699 | €0.44 | SI Trade |
08:17:59 - 25-Nov-25 |
| Unknown* | 3,224 | €0.44 | SI Trade |
08:17:09 - 25-Nov-25 |
| Unknown* | 1,972 | €0.439 | OTC Trade |
08:05:49 - 25-Nov-25 |
| Unknown* | 82 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 42 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 144 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 113 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 62 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 25 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 13 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 10 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 25 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 141 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 124 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 115 | €0.425 | OTC Trade |
08:02:18 - 25-Nov-25 |
| Unknown* | 8 | €0.425 | SI Trade |
15:48:25 - 24-Nov-25 |
| Unknown* | 2 | €0.44 | SI Trade |
15:48:25 - 24-Nov-25 |
| Unknown* | 150 | €0.44 | SI Trade |
09:41:18 - 24-Nov-25 |
| Unknown* | 8 | €0.46 | SI Trade |
08:02:01 - 24-Nov-25 |
| Unknown* | 355 | €0.428 | SI Trade |
10:12:34 - 21-Nov-25 |
| Unknown* | 7 | €0.45 | SI Trade |
08:16:13 - 21-Nov-25 |
| Unknown* | 100 | €0.45 | SI Trade |
08:09:52 - 21-Nov-25 |
| Unknown* | 402 | €0.427 | OTC Trade |
08:05:34 - 21-Nov-25 |