| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | €0.54 | OTC Trade |
16:12:46 - 16-Apr-25 |
| Unknown* | 2 | €0.452 | SI Trade |
13:13:15 - 15-Apr-25 |
| Unknown* | 1,159 | €0.451 | OTC Trade |
08:02:15 - 15-Apr-25 |
| Unknown* | 134 | €0.451 | OTC Trade |
14:44:33 - 14-Apr-25 |
| Unknown* | 500 | €0.45 | OTC Trade |
13:47:57 - 14-Apr-25 |
| Unknown* | 191 | €0.508 | OTC Trade |
09:06:11 - 14-Apr-25 |
| Unknown* | 4 | €0.485 | OTC Trade |
15:59:51 - 11-Apr-25 |
| Unknown* | 200 | €0.441 | OTC Trade |
14:38:33 - 11-Apr-25 |
| Unknown* | 18 | €0.534 | SI Trade |
10:02:18 - 11-Apr-25 |
| Unknown* | 1,000 | €0.45 | OTC Trade |
09:44:27 - 11-Apr-25 |
| Unknown* | 170 | €0.526 | OTC Trade |
15:48:45 - 10-Apr-25 |
| Unknown* | 2 | €0.518 | SI Trade |
10:42:39 - 10-Apr-25 |
| Unknown* | 176 | €0.391 | OTC Trade |
12:44:21 - 09-Apr-25 |
| Unknown* | 4 | €0.528 | SI Trade |
10:47:25 - 09-Apr-25 |
| Unknown* | 45 | €0.528 | SI Trade |
09:31:15 - 09-Apr-25 |
| Unknown* | 88 | €0.526 | SI Trade |
16:25:19 - 08-Apr-25 |
| Unknown* | 23 | €0.526 | SI Trade |
16:25:19 - 08-Apr-25 |
| Unknown* | 2 | €0.524 | SI Trade |
15:25:47 - 08-Apr-25 |
| Unknown* | 39 | €0.48 | OTC Trade |
10:22:07 - 08-Apr-25 |
| Unknown* | 1 | €0.516 | SI Trade |
09:44:43 - 08-Apr-25 |
| Unknown* | 39 | €0.578 | OTC Trade |
08:19:14 - 08-Apr-25 |
| Unknown* | 12 | €0.59 | SI Trade |
08:06:05 - 08-Apr-25 |
| Unknown* | 1,000 | €0.594 | OTC Trade |
08:04:08 - 08-Apr-25 |
| Unknown* | 2 | €0.411 | SI Trade |
09:52:32 - 07-Apr-25 |
| Unknown* | 139 | €0.30 | OTC Trade |
08:45:32 - 07-Apr-25 |
| Unknown* | 63 | €0.37 | SI Trade |
08:40:59 - 07-Apr-25 |
| Unknown* | 186 | €0.39 | SI Trade |
08:40:58 - 07-Apr-25 |
| Unknown* | 95 | €0.47 | OTC Trade |
08:02:23 - 07-Apr-25 |
| Unknown* | 48 | €0.518 | SI Trade |
08:02:23 - 07-Apr-25 |
| Unknown* | 1 | €0.52 | SI Trade |
08:02:23 - 07-Apr-25 |
| Unknown* | 51 | €0.48 | SI Trade |
08:02:28 - 04-Apr-25 |
| Unknown* | 78 | €0.52 | OTC Trade |
11:37:06 - 03-Apr-25 |
| Unknown* | 49 | €0.546 | OTC Trade |
08:02:35 - 03-Apr-25 |
| Unknown* | 34 | €0.538 | OTC Trade |
14:13:05 - 02-Apr-25 |
| Unknown* | 100 | €0.57 | SI Trade |
08:11:14 - 02-Apr-25 |
| Unknown* | 2 | €0.598 | SI Trade |
09:46:25 - 01-Apr-25 |
| Unknown* | 19 | €0.555577 | Currency Conversion Negotiated Trade |
08:02:10 - 01-Apr-25 |
| Unknown* | 25 | €0.556 | OTC Trade |
14:23:25 - 31-Mar-25 |
| Unknown* | 702 | €0.526 | OTC Trade |
08:56:07 - 31-Mar-25 |
| Unknown* | 10 | €0.526 | SI Trade |
08:56:07 - 31-Mar-25 |
| Unknown* | 771 | €0.598 | OTC Trade |
08:02:14 - 31-Mar-25 |
| Unknown* | 2 | €0.562 | SI Trade |
09:53:49 - 28-Mar-25 |
| Unknown* | 35 | €0.598 | SI Trade |
16:29:18 - 27-Mar-25 |
| Unknown* | 124 | €0.598 | SI Trade |
16:29:04 - 27-Mar-25 |
| Unknown* | 19 | €0.618 | OTC Trade |
08:02:28 - 25-Mar-25 |
| Unknown* | 109 | €0.582 | OTC Trade |
08:02:28 - 25-Mar-25 |
| Unknown* | 51 | €0.604 | SI Trade |
15:08:02 - 24-Mar-25 |
| Unknown* | 99 | €0.594 | OTC Trade |
08:05:09 - 24-Mar-25 |
| Unknown* | 14 | €0.618 | OTC Trade |
15:09:53 - 21-Mar-25 |
| Unknown* | 138 | €0.614 | OTC Trade |
08:02:14 - 21-Mar-25 |
| Unknown* | 20 | €0.614 | SI Trade |
14:58:21 - 20-Mar-25 |
| Unknown* | 292 | €0.628 | OTC Trade |
08:05:35 - 20-Mar-25 |
| Unknown* | 109 | €0.628 | OTC Trade |
08:02:14 - 20-Mar-25 |
| Unknown* | 310 | €0.618 | OTC Trade |
13:44:26 - 19-Mar-25 |
| Unknown* | 11 | €0.64 | SI Trade |
16:09:03 - 18-Mar-25 |
| Unknown* | 49 | €0.648 | OTC Trade |
15:07:31 - 18-Mar-25 |
| Unknown* | 705 | €0.648 | OTC Trade |
11:25:39 - 18-Mar-25 |
| Unknown* | 12 | €0.654 | SI Trade |
09:07:46 - 18-Mar-25 |
| Unknown* | 153 | €0.658 | OTC Trade |
08:02:05 - 18-Mar-25 |
| Unknown* | 5 | €0.65 | SI Trade |
15:41:36 - 17-Mar-25 |
| Unknown* | 136 | €0.67 | OTC Trade |
13:57:04 - 17-Mar-25 |
| Unknown* | 1,411 | €0.65 | OTC Trade |
12:35:23 - 17-Mar-25 |
| Unknown* | 3 | €0.622 | SI Trade |
10:17:10 - 17-Mar-25 |
| Unknown* | 41 | €0.62 | OTC Trade |
09:34:07 - 17-Mar-25 |
| Unknown* | 840 | €0.622 | OTC Trade |
08:58:48 - 17-Mar-25 |
| Unknown* | 39 | €0.644 | OTC Trade |
08:57:58 - 17-Mar-25 |
| Unknown* | 4 | €0.648 | SI Trade |
08:48:43 - 17-Mar-25 |
| Unknown* | 1 | €0.686 | SI Trade |
08:12:10 - 17-Mar-25 |
| Unknown* | 2 | €0.648 | SI Trade |
08:08:51 - 17-Mar-25 |
| Unknown* | 99 | €0.69 | OTC Trade |
08:02:15 - 17-Mar-25 |
| Unknown* | 29 | €0.684 | SI Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 1 | €0.68 | SI Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 8 | €0.684 | SI Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 4 | €0.684 | SI Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 41 | €0.668 | OTC Trade |
14:34:30 - 14-Mar-25 |
| Unknown* | 40 | €0.688 | OTC Trade |
12:50:55 - 14-Mar-25 |
| Unknown* | 30 | €0.688 | SI Trade |
12:11:18 - 14-Mar-25 |
| Unknown* | 204 | €0.648 | OTC Trade |
11:26:51 - 14-Mar-25 |
| Unknown* | 279 | €0.648 | OTC Trade |
11:26:51 - 14-Mar-25 |
| Unknown* | 16 | €0.688 | SI Trade |
11:00:34 - 14-Mar-25 |
| Unknown* | 12 | €0.688 | SI Trade |
11:00:32 - 14-Mar-25 |
| Unknown* | 51 | €0.688 | SI Trade |
10:09:08 - 14-Mar-25 |
| Unknown* | 60 | €0.688 | OTC Trade |
08:02:09 - 14-Mar-25 |
| Unknown* | 3 | €0.668 | SI Trade |
12:17:28 - 13-Mar-25 |
| Unknown* | 23 | €0.692 | OTC Trade |
10:37:38 - 13-Mar-25 |
| Unknown* | 47 | €0.668 | SI Trade |
08:53:41 - 13-Mar-25 |
| Unknown* | 28 | €0.666 | SI Trade |
08:02:22 - 13-Mar-25 |
| Unknown* | 42 | €0.668 | SI Trade |
15:51:43 - 12-Mar-25 |
| Unknown* | 89 | €0.672 | SI Trade |
15:00:36 - 12-Mar-25 |
| Unknown* | 87 | €0.666 | SI Trade |
13:25:35 - 12-Mar-25 |
| Unknown* | 8 | €0.698 | SI Trade |
12:29:45 - 12-Mar-25 |
| Unknown* | 375 | €0.652 | SI Trade |
10:53:22 - 12-Mar-25 |
| Unknown* | 42 | €0.694 | SI Trade |
10:30:17 - 12-Mar-25 |
| Unknown* | 643 | €0.66 | OTC Trade |
09:44:16 - 12-Mar-25 |
| Unknown* | 14 | €0.662 | SI Trade |
09:30:20 - 12-Mar-25 |
| Unknown* | 24 | €0.662 | SI Trade |
09:09:57 - 12-Mar-25 |
| Unknown* | 88 | €0.70 | SI Trade |
08:33:31 - 12-Mar-25 |
| Unknown* | 38 | €0.70 | SI Trade |
08:26:44 - 12-Mar-25 |
| Unknown* | 51 | €0.70 | SI Trade |
08:22:59 - 12-Mar-25 |
| Unknown* | 2 | €0.70 | SI Trade |
08:21:22 - 12-Mar-25 |
| Unknown* | 38 | €0.684 | OTC Trade |
08:16:15 - 12-Mar-25 |
| Unknown* | 418 | €0.626 | OTC Trade |
08:06:05 - 12-Mar-25 |
| Unknown* | 21 | €0.622 | OTC Trade |
08:02:26 - 12-Mar-25 |
| Unknown* | 24 | €0.676 | SI Trade |
08:02:26 - 12-Mar-25 |
| Unknown* | 3 | €0.676 | SI Trade |
08:02:26 - 12-Mar-25 |
| Unknown* | 20 | €0.676 | SI Trade |
08:02:26 - 12-Mar-25 |
| Unknown* | 14 | €0.676 | SI Trade |
08:02:26 - 12-Mar-25 |
| Unknown* | 1 | €0.676 | SI Trade |
08:02:26 - 12-Mar-25 |
| Unknown* | 200 | €0.676 | SI Trade |
08:02:26 - 12-Mar-25 |
| Unknown* | 3 | €0.676 | SI Trade |
08:02:26 - 12-Mar-25 |
| Unknown* | 27 | €0.678 | OTC Trade |
16:15:53 - 11-Mar-25 |
| Unknown* | 2 | €0.618 | SI Trade |
13:35:42 - 11-Mar-25 |
| Unknown* | 16 | €0.65 | OTC Trade |
13:11:33 - 11-Mar-25 |
| Unknown* | 418 | €0.639 | OTC Trade |
12:54:16 - 11-Mar-25 |
| Unknown* | 25 | €0.481 | SI Trade |
16:16:02 - 10-Mar-25 |
| Unknown* | 49 | €0.482 | SI Trade |
16:16:01 - 10-Mar-25 |
| Unknown* | 840 | €0.548 | OTC Trade |
11:24:29 - 10-Mar-25 |
| Unknown* | 36 | €0.548 | OTC Trade |
11:22:29 - 10-Mar-25 |
| Unknown* | 16 | €0.548 | OTC Trade |
10:13:48 - 10-Mar-25 |
| Unknown* | 71 | €0.489 | OTC Trade |
14:02:35 - 07-Mar-25 |
| Unknown* | 37 | €0.489 | OTC Trade |
14:02:35 - 07-Mar-25 |
| Unknown* | 56 | €0.489 | OTC Trade |
14:02:35 - 07-Mar-25 |
| Unknown* | 2 | €0.471 | SI Trade |
13:22:25 - 07-Mar-25 |
| Unknown* | 20 | €0.499 | SI Trade |
12:03:55 - 07-Mar-25 |
| Unknown* | 87 | €0.528 | SI Trade |
10:56:39 - 07-Mar-25 |
| Unknown* | 0 | €0.54 | SI Trade |
10:45:23 - 07-Mar-25 |
| Unknown* | 2 | €0.487 | SI Trade |
10:39:17 - 07-Mar-25 |
| Unknown* | 450 | €0.40 | OTC Trade |
10:35:20 - 07-Mar-25 |
| Unknown* | 2 | €0.439 | SI Trade |
10:34:43 - 07-Mar-25 |
| Unknown* | 295 | €0.526 | OTC Trade |
11:08:51 - 06-Mar-25 |
| Unknown* | 100 | €0.528 | SI Trade |
09:05:08 - 05-Mar-25 |
| Unknown* | 3 | €0.568 | SI Trade |
14:35:53 - 04-Mar-25 |
| Unknown* | 176 | €0.598 | OTC Trade |
08:44:16 - 03-Mar-25 |
| Unknown* | 310 | €0.618 | OTC Trade |
08:02:00 - 28-Feb-25 |