| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €1.395 | SI Trade |
12:15:15 - 01-Apr-26 |
| Unknown* | 6 | €1.455 | SI Trade |
16:21:15 - 27-Mar-26 |
| Unknown* | 11 | €1.455 | SI Trade |
16:21:00 - 27-Mar-26 |
| Unknown* | 11 | €1.455 | SI Trade |
16:20:44 - 27-Mar-26 |
| Unknown* | 11 | €1.455 | SI Trade |
16:20:29 - 27-Mar-26 |
| Unknown* | 11 | €1.455 | SI Trade |
16:20:13 - 27-Mar-26 |
| Unknown* | 11 | €1.455 | SI Trade |
16:00:51 - 27-Mar-26 |
| Unknown* | 3 | €1.46 | SI Trade |
15:49:08 - 27-Mar-26 |
| Unknown* | 1,681 | €1.49 | SI Trade |
14:20:35 - 27-Mar-26 |
| Unknown* | 100 | €1.465 | SI Trade |
10:16:20 - 27-Mar-26 |
| Unknown* | 7 | €1.50 | SI Trade |
09:20:07 - 25-Mar-26 |
| Unknown* | 12 | €1.495 | SI Trade |
09:19:52 - 25-Mar-26 |
| Unknown* | 15 | €1.475 | SI Trade |
12:49:54 - 24-Mar-26 |
| Unknown* | 15 | €1.475 | SI Trade |
12:15:15 - 24-Mar-26 |
| Unknown* | 14 | €1.66 | SI Trade |
11:50:06 - 24-Mar-26 |
| Unknown* | 2 | €1.83 | SI Trade |
11:49:52 - 24-Mar-26 |
| Unknown* | 0 | €1.83 | SI Trade |
11:49:52 - 24-Mar-26 |
| Unknown* | 13 | €1.83 | SI Trade |
11:49:52 - 24-Mar-26 |
| Unknown* | 1 | €1.65 | SI Trade |
11:49:52 - 24-Mar-26 |
| Unknown* | 20 | €1.405 | SI Trade |
15:49:50 - 23-Mar-26 |
| Unknown* | 10 | €1.37 | SI Trade |
08:22:44 - 23-Mar-26 |
| Unknown* | 10 | €1.50 | SI Trade |
15:00:51 - 20-Mar-26 |
| Unknown* | 40 | €1.50 | SI Trade |
14:27:00 - 20-Mar-26 |
| Unknown* | 5 | €1.525 | SI Trade |
15:14:35 - 19-Mar-26 |
| Unknown* | 1 | €1.565 | SI Trade |
09:27:33 - 19-Mar-26 |
| Unknown* | 10 | €1.605 | SI Trade |
16:07:13 - 18-Mar-26 |
| Unknown* | 10 | €1.605 | SI Trade |
15:06:58 - 18-Mar-26 |
| Unknown* | 9 | €1.605 | SI Trade |
15:00:04 - 18-Mar-26 |
| Unknown* | 0 | €1.595 | SI Trade |
09:54:29 - 18-Mar-26 |
| Unknown* | 1 | €1.60 | SI Trade |
09:54:29 - 18-Mar-26 |
| Unknown* | 1 | €1.595 | SI Trade |
09:47:05 - 18-Mar-26 |
| Unknown* | 1 | €1.595 | SI Trade |
09:42:40 - 18-Mar-26 |
| Unknown* | 1 | €1.595 | SI Trade |
09:42:07 - 18-Mar-26 |
| Unknown* | 0 | €1.60 | SI Trade |
09:42:05 - 18-Mar-26 |
| Unknown* | 0 | €1.61 | SI Trade |
09:18:55 - 18-Mar-26 |
| Unknown* | 1 | €1.61 | SI Trade |
09:18:53 - 18-Mar-26 |
| Unknown* | 1 | €1.61 | SI Trade |
09:03:59 - 18-Mar-26 |
| Unknown* | 1 | €1.62 | SI Trade |
09:03:57 - 18-Mar-26 |
| Unknown* | 1,193 | €1.61 | SI Trade |
09:03:43 - 18-Mar-26 |
| Unknown* | 1 | €1.61 | SI Trade |
08:27:24 - 18-Mar-26 |
| Unknown* | 1 | €1.61 | SI Trade |
08:27:24 - 18-Mar-26 |
| Unknown* | 7 | €1.60 | SI Trade |
14:28:54 - 17-Mar-26 |
| Unknown* | 22 | €1.60 | SI Trade |
13:55:57 - 17-Mar-26 |
| Unknown* | 27 | €1.62 | SI Trade |
15:03:57 - 16-Mar-26 |
| Unknown* | 0 | €1.62 | SI Trade |
14:50:57 - 16-Mar-26 |
| Unknown* | 0 | €1.735 | SI Trade |
08:06:04 - 12-Mar-26 |
| Unknown* | 0 | €1.78 | SI Trade |
15:05:19 - 10-Mar-26 |
| Unknown* | 0 | €1.80 | SI Trade |
14:37:17 - 10-Mar-26 |
| Unknown* | 1 | €1.84 | SI Trade |
14:25:18 - 10-Mar-26 |
| Unknown* | 1 | €1.80 | SI Trade |
14:21:04 - 10-Mar-26 |
| Unknown* | 1 | €1.80 | SI Trade |
14:21:00 - 10-Mar-26 |
| Unknown* | 1 | €1.78 | SI Trade |
13:42:57 - 10-Mar-26 |
| Unknown* | 1 | €1.78 | SI Trade |
13:39:16 - 10-Mar-26 |
| Unknown* | 1 | €1.76 | SI Trade |
12:53:58 - 10-Mar-26 |
| Unknown* | 1 | €1.76 | SI Trade |
12:17:23 - 10-Mar-26 |
| Unknown* | 1 | €1.76 | SI Trade |
12:17:21 - 10-Mar-26 |
| Unknown* | 1 | €1.76 | SI Trade |
12:15:15 - 10-Mar-26 |
| Unknown* | 1 | €1.76 | SI Trade |
12:08:42 - 10-Mar-26 |
| Unknown* | 1 | €1.76 | SI Trade |
11:42:38 - 10-Mar-26 |
| Unknown* | 3 | €1.65 | SI Trade |
08:15:52 - 09-Mar-26 |
| Unknown* | 7 | €1.71 | SI Trade |
12:15:15 - 06-Mar-26 |
| Unknown* | 5 | €1.73 | SI Trade |
08:07:09 - 06-Mar-26 |
| Unknown* | 3 | €1.845 | SI Trade |
08:02:28 - 05-Mar-26 |
| Unknown* | 8 | €1.80 | SI Trade |
09:00:33 - 04-Mar-26 |
| Unknown* | 7 | €1.745 | SI Trade |
15:32:37 - 03-Mar-26 |
| Unknown* | 7 | €1.78 | SI Trade |
13:32:55 - 03-Mar-26 |
| Unknown* | 9 | €1.795 | SI Trade |
12:43:21 - 03-Mar-26 |
| Unknown* | 5 | €1.75 | SI Trade |
12:17:19 - 03-Mar-26 |
| Unknown* | 9 | €1.70 | SI Trade |
12:17:19 - 03-Mar-26 |
| Unknown* | 10 | €1.795 | SI Trade |
09:27:28 - 03-Mar-26 |
| Unknown* | 3 | €1.955 | SI Trade |
08:02:56 - 03-Mar-26 |
| Unknown* | 0 | €1.955 | SI Trade |
08:02:56 - 03-Mar-26 |
| Unknown* | 6 | €2.00 | SI Trade |
16:23:52 - 02-Mar-26 |
| Unknown* | 5 | €2.10 | SI Trade |
12:15:15 - 02-Mar-26 |
| Unknown* | 99 | €2.12 | SI Trade |
08:46:23 - 02-Mar-26 |
| Unknown* | 4 | €2.22 | SI Trade |
10:32:21 - 27-Feb-26 |
| Unknown* | 1,592 | €2.22 | SI Trade |
10:01:55 - 27-Feb-26 |
| Unknown* | 1 | €2.28 | SI Trade |
15:52:54 - 26-Feb-26 |
| Unknown* | 2 | €2.43 | SI Trade |
12:15:15 - 26-Feb-26 |
| Unknown* | 29 | €2.46 | SI Trade |
10:13:03 - 26-Feb-26 |
| Unknown* | 1 | €2.50 | SI Trade |
09:00:19 - 26-Feb-26 |
| Unknown* | 10 | €2.48 | SI Trade |
11:57:34 - 25-Feb-26 |
| Unknown* | 0 | €2.41 | SI Trade |
08:02:45 - 25-Feb-26 |
| Unknown* | 0 | €2.41 | SI Trade |
15:44:49 - 20-Feb-26 |
| Unknown* | 1 | €2.59 | SI Trade |
10:57:32 - 20-Feb-26 |
| Unknown* | 1 | €2.59 | SI Trade |
10:57:32 - 20-Feb-26 |
| Unknown* | 1 | €2.59 | SI Trade |
10:46:26 - 20-Feb-26 |
| Unknown* | 1 | €2.59 | SI Trade |
10:46:26 - 20-Feb-26 |
| Unknown* | 1 | €2.59 | SI Trade |
10:44:25 - 20-Feb-26 |
| Unknown* | 1 | €2.59 | SI Trade |
10:44:24 - 20-Feb-26 |
| Unknown* | 1 | €2.80 | SI Trade |
15:16:10 - 17-Feb-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:02:39 - 17-Feb-26 |
| Unknown* | 2 | €2.90 | SI Trade |
12:11:02 - 12-Feb-26 |
| Unknown* | 1 | €2.90 | SI Trade |
11:58:18 - 12-Feb-26 |
| Unknown* | 4 | €2.90 | SI Trade |
11:53:49 - 12-Feb-26 |
| Unknown* | 0 | €2.90 | SI Trade |
11:36:53 - 12-Feb-26 |
| Unknown* | 4 | €2.90 | SI Trade |
11:32:37 - 12-Feb-26 |
| Unknown* | 4 | €2.68 | SI Trade |
12:45:07 - 11-Feb-26 |
| Unknown* | 0 | €2.91 | SI Trade |
11:56:14 - 11-Feb-26 |
| Unknown* | 9 | €2.81 | SI Trade |
11:56:14 - 11-Feb-26 |
| Unknown* | 0 | €2.55 | SI Trade |
15:35:45 - 10-Feb-26 |
| Unknown* | 4 | €2.64 | SI Trade |
14:45:46 - 10-Feb-26 |
| Unknown* | 4 | €2.58 | SI Trade |
14:13:57 - 10-Feb-26 |
| Unknown* | 5 | €2.58 | SI Trade |
13:50:43 - 10-Feb-26 |
| Unknown* | 5 | €2.58 | SI Trade |
13:50:43 - 10-Feb-26 |
| Unknown* | 5 | €2.58 | SI Trade |
13:46:47 - 10-Feb-26 |
| Unknown* | 5 | €2.58 | SI Trade |
13:46:46 - 10-Feb-26 |
| Unknown* | 5 | €2.58 | SI Trade |
13:45:36 - 10-Feb-26 |
| Unknown* | 5 | €2.58 | SI Trade |
13:45:36 - 10-Feb-26 |
| Unknown* | 5 | €2.57 | SI Trade |
13:33:00 - 10-Feb-26 |
| Unknown* | 4 | €2.58 | SI Trade |
13:30:50 - 10-Feb-26 |
| Unknown* | 800 | €2.56 | SI Trade |
13:30:34 - 10-Feb-26 |
| Unknown* | 0 | €2.90 | SI Trade |
15:59:38 - 06-Feb-26 |
| Unknown* | 1 | €2.90 | SI Trade |
15:32:01 - 06-Feb-26 |
| Unknown* | 0 | €2.99 | SI Trade |
09:20:42 - 05-Feb-26 |
| Unknown* | 0 | €3.02 | SI Trade |
13:08:10 - 04-Feb-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:58:01 - 04-Feb-26 |
| Unknown* | 1 | €3.12 | SI Trade |
08:58:01 - 04-Feb-26 |
| Unknown* | 1 | €2.81 | SI Trade |
14:26:22 - 03-Feb-26 |
| Unknown* | 0 | €3.06 | SI Trade |
08:35:58 - 02-Feb-26 |
| Unknown* | 0 | €3.06 | SI Trade |
08:35:44 - 02-Feb-26 |
| Unknown* | 0 | €3.18 | SI Trade |
08:38:22 - 30-Jan-26 |
| Unknown* | 2 | €3.20 | SI Trade |
15:20:07 - 29-Jan-26 |
| Unknown* | 10 | €3.09 | SI Trade |
12:24:56 - 28-Jan-26 |
| Unknown* | 2 | €3.09 | SI Trade |
12:10:12 - 28-Jan-26 |
| Unknown* | 0 | €3.00 | SI Trade |
09:13:42 - 27-Jan-26 |
| Unknown* | 0 | €3.00 | SI Trade |
14:18:51 - 26-Jan-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:02:18 - 26-Jan-26 |
| Unknown* | 0 | €2.95 | SI Trade |
15:01:18 - 23-Jan-26 |
| Unknown* | 2 | €2.96 | SI Trade |
13:53:45 - 23-Jan-26 |
| Unknown* | 3 | €2.81 | SI Trade |
13:31:41 - 23-Jan-26 |
| Unknown* | 0 | €2.84 | SI Trade |
08:03:01 - 23-Jan-26 |
| Unknown* | 3 | €2.81 | SI Trade |
08:51:07 - 22-Jan-26 |
| Unknown* | 0 | €3.115 | SI Trade |
15:14:43 - 21-Jan-26 |
| Unknown* | 0 | €3.115 | SI Trade |
15:11:36 - 21-Jan-26 |
| Unknown* | 0 | €3.00 | SI Trade |
11:06:56 - 21-Jan-26 |
| Unknown* | 0 | €3.00 | SI Trade |
10:46:55 - 21-Jan-26 |
| Unknown* | 0 | €2.90 | SI Trade |
10:46:55 - 21-Jan-26 |
| Unknown* | 0 | €3.00 | SI Trade |
10:46:55 - 21-Jan-26 |
| Unknown* | 1 | €3.00 | SI Trade |
08:42:43 - 21-Jan-26 |
| Unknown* | 1 | €3.10 | SI Trade |
08:24:27 - 21-Jan-26 |
| Unknown* | 1 | €3.095 | SI Trade |
08:02:41 - 21-Jan-26 |
| Unknown* | 0 | €3.10 | SI Trade |
08:02:36 - 21-Jan-26 |
| Unknown* | 0 | €3.10 | SI Trade |
08:02:36 - 21-Jan-26 |
| Unknown* | 1 | €3.095 | SI Trade |
08:02:36 - 21-Jan-26 |
| Unknown* | 1 | €3.10 | SI Trade |
08:02:32 - 21-Jan-26 |
| Unknown* | 0 | €3.10 | SI Trade |
08:02:15 - 21-Jan-26 |
| Unknown* | 0 | €3.155 | SI Trade |
15:20:17 - 20-Jan-26 |
| Unknown* | 0 | €2.94 | SI Trade |
10:41:15 - 20-Jan-26 |
| Unknown* | 0 | €3.02 | SI Trade |
09:53:43 - 20-Jan-26 |
| Unknown* | 1 | €3.10 | SI Trade |
12:26:13 - 19-Jan-26 |
| Unknown* | 1 | €3.135 | SI Trade |
08:07:50 - 19-Jan-26 |
| Unknown* | 6 | €3.135 | SI Trade |
08:07:41 - 19-Jan-26 |
| Unknown* | 6 | €3.22 | SI Trade |
08:05:36 - 19-Jan-26 |
| Unknown* | 6 | €3.135 | SI Trade |
08:05:36 - 19-Jan-26 |
| Unknown* | 0 | €3.22 | SI Trade |
08:02:18 - 19-Jan-26 |
| Unknown* | 0 | €3.10 | SI Trade |
15:29:06 - 16-Jan-26 |
| Unknown* | 0 | €3.00 | SI Trade |
15:36:35 - 15-Jan-26 |
| Unknown* | 1 | €2.99 | SI Trade |
15:20:28 - 15-Jan-26 |
| Unknown* | 8 | €3.000949 | Currency Conversion Negotiated Trade |
16:14:36 - 14-Jan-26 |
| Unknown* | 2 | €3.10 | SI Trade |
11:27:49 - 14-Jan-26 |
| Unknown* | 3 | €3.10 | SI Trade |
11:27:49 - 14-Jan-26 |
| Unknown* | 2 | €3.15 | SI Trade |
14:31:37 - 13-Jan-26 |
| Unknown* | 3 | €3.20 | SI Trade |
11:30:32 - 13-Jan-26 |
| Unknown* | 1 | €3.005 | SI Trade |
08:02:30 - 13-Jan-26 |
| Unknown* | 0 | €3.005 | SI Trade |
08:02:25 - 12-Jan-26 |
| Unknown* | 1 | €3.10 | SI Trade |
08:02:25 - 12-Jan-26 |
| Unknown* | 1 | €3.10 | SI Trade |
08:02:25 - 12-Jan-26 |
| Unknown* | 3 | €3.20 | SI Trade |
09:53:06 - 08-Jan-26 |
| Unknown* | 2 | €3.20 | SI Trade |
16:28:12 - 07-Jan-26 |
| Unknown* | 3 | €3.20 | SI Trade |
16:28:12 - 07-Jan-26 |
| Unknown* | 2 | €3.20 | SI Trade |
08:50:27 - 07-Jan-26 |
| Unknown* | 1 | €3.20 | SI Trade |
14:34:35 - 06-Jan-26 |
| Unknown* | 1 | €3.175 | SI Trade |
09:05:33 - 06-Jan-26 |
| Unknown* | 3 | €3.20 | SI Trade |
13:10:11 - 05-Jan-26 |
| Unknown* | 2 | €3.20 | SI Trade |
13:10:11 - 05-Jan-26 |
| Unknown* | 36 | €2.965 | SI Trade |
08:43:31 - 05-Jan-26 |
| Unknown* | 1 | €3.10 | SI Trade |
08:02:40 - 05-Jan-26 |
| Unknown* | 46 | €2.96 | SI Trade |
08:02:40 - 05-Jan-26 |
| Unknown* | 0 | €3.15 | SI Trade |
14:48:57 - 02-Jan-26 |
| Unknown* | 32 | €3.12 | SI Trade |
09:33:17 - 02-Jan-26 |
| Unknown* | 14 | €2.80 | SI Trade |
08:02:30 - 02-Jan-26 |
| Unknown* | 0 | €3.00 | SI Trade |
08:02:30 - 02-Jan-26 |
| Unknown* | 5 | €3.00 | SI Trade |
08:02:30 - 02-Jan-26 |
| Unknown* | 3 | €3.05 | SI Trade |
15:03:24 - 29-Dec-25 |
| Unknown* | 3 | €3.05 | SI Trade |
15:03:24 - 29-Dec-25 |
| Unknown* | 2 | €3.10 | SI Trade |
13:59:26 - 29-Dec-25 |
| Unknown* | 1 | €3.12 | SI Trade |
11:03:40 - 29-Dec-25 |
| Unknown* | 1 | €3.29 | SI Trade |
16:17:22 - 23-Dec-25 |
| Unknown* | 3 | €3.29 | SI Trade |
16:17:22 - 23-Dec-25 |
| Unknown* | 3 | €3.29 | SI Trade |
16:15:00 - 23-Dec-25 |
| Unknown* | 8 | €3.29 | SI Trade |
16:15:00 - 23-Dec-25 |
| Unknown* | 2 | €3.245 | SI Trade |
08:02:28 - 23-Dec-25 |
| Unknown* | 10 | €3.245 | SI Trade |
08:02:28 - 23-Dec-25 |
| Unknown* | 5 | €3.245 | SI Trade |
08:02:28 - 23-Dec-25 |
| Unknown* | 1 | €3.245 | SI Trade |
08:02:28 - 23-Dec-25 |
| Unknown* | 1 | €3.20 | SI Trade |
11:30:07 - 22-Dec-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:02:17 - 22-Dec-25 |
| Unknown* | 10 | €3.20 | SI Trade |
15:42:30 - 19-Dec-25 |
| Unknown* | 5 | €3.20 | SI Trade |
15:42:30 - 19-Dec-25 |