| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €0.72 | OTC Trade |
13:02:03 - 21-Jul-25 |
| Unknown* | 274 | €0.722 | OTC Trade |
13:02:03 - 21-Jul-25 |
| Unknown* | 2 | €0.75 | SI Trade |
08:02:40 - 21-Jul-25 |
| Unknown* | 991 | €0.748 | OTC Trade |
08:02:30 - 21-Jul-25 |
| Unknown* | 14 | €0.748 | SI Trade |
08:02:29 - 21-Jul-25 |
| Unknown* | 6 | €0.748 | SI Trade |
08:02:29 - 21-Jul-25 |
| Unknown* | 150 | €0.746 | SI Trade |
16:13:54 - 18-Jul-25 |
| Unknown* | 200 | €0.736 | OTC Trade |
15:44:23 - 17-Jul-25 |
| Unknown* | 200 | €0.738 | OTC Trade |
15:38:55 - 17-Jul-25 |
| Unknown* | 200 | €0.736 | OTC Trade |
15:38:42 - 17-Jul-25 |
| Unknown* | 200 | €0.716 | OTC Trade |
15:32:31 - 17-Jul-25 |
| Unknown* | 130 | €0.75 | OTC Trade |
10:52:51 - 17-Jul-25 |
| Unknown* | 28 | €0.778 | SI Trade |
08:02:18 - 17-Jul-25 |
| Unknown* | 214 | €0.78 | OTC Trade |
14:45:34 - 16-Jul-25 |
| Unknown* | 51 | €0.78 | OTC Trade |
14:45:34 - 16-Jul-25 |
| Unknown* | 793 | €0.78 | OTC Trade |
14:45:34 - 16-Jul-25 |
| Unknown* | 25 | €0.746 | OTC Trade |
08:02:01 - 16-Jul-25 |
| Unknown* | 82 | €0.75 | SI Trade |
11:36:57 - 15-Jul-25 |
| Unknown* | 48 | €0.75 | SI Trade |
11:36:24 - 15-Jul-25 |
| Unknown* | 100 | €0.73 | OTC Trade |
13:14:32 - 14-Jul-25 |
| Unknown* | 300 | €0.698 | OTC Trade |
12:13:01 - 14-Jul-25 |
| Unknown* | 14 | €0.732 | OTC Trade |
08:02:26 - 14-Jul-25 |
| Unknown* | 25 | €0.732 | OTC Trade |
08:02:26 - 14-Jul-25 |
| Unknown* | 1 | €0.732 | SI Trade |
08:02:26 - 14-Jul-25 |
| Unknown* | 1 | €0.732 | SI Trade |
08:02:26 - 14-Jul-25 |
| Unknown* | 9 | €0.732 | SI Trade |
08:02:26 - 14-Jul-25 |
| Unknown* | 233 | €0.732 | OTC Trade |
15:00:49 - 11-Jul-25 |
| Unknown* | 247 | €0.69 | OTC Trade |
12:36:38 - 11-Jul-25 |
| Unknown* | 75 | €0.71 | SI Trade |
10:58:34 - 11-Jul-25 |
| Unknown* | 734 | €0.682 | OTC Trade |
08:02:03 - 11-Jul-25 |
| Unknown* | 353 | €0.682 | OTC Trade |
08:02:03 - 11-Jul-25 |
| Unknown* | 4 | €0.682 | SI Trade |
14:51:50 - 10-Jul-25 |
| Unknown* | 2 | €0.728 | SI Trade |
10:48:16 - 10-Jul-25 |
| Unknown* | 62 | €0.712 | OTC Trade |
09:48:58 - 10-Jul-25 |
| Unknown* | 2 | €0.73 | SI Trade |
09:48:58 - 10-Jul-25 |
| Unknown* | 300 | €0.732 | OTC Trade |
08:11:00 - 10-Jul-25 |
| Unknown* | 7 | €0.732 | SI Trade |
16:12:03 - 09-Jul-25 |
| Unknown* | 348 | €0.732 | OTC Trade |
08:28:33 - 09-Jul-25 |
| Unknown* | 12 | €0.734 | SI Trade |
12:31:47 - 07-Jul-25 |
| Unknown* | 9 | €0.748 | SI Trade |
08:28:13 - 07-Jul-25 |
| Unknown* | 38 | €0.766 | OTC Trade |
14:51:43 - 04-Jul-25 |
| Unknown* | 5 | €0.762 | SI Trade |
13:47:59 - 04-Jul-25 |
| Unknown* | 16 | €0.77 | OTC Trade |
08:02:25 - 04-Jul-25 |
| Unknown* | 4 | €0.738 | SI Trade |
15:45:58 - 03-Jul-25 |
| Unknown* | 10 | €0.698 | OTC Trade |
08:22:04 - 03-Jul-25 |
| Unknown* | 14 | €0.698 | SI Trade |
08:02:07 - 03-Jul-25 |
| Unknown* | 62 | €0.692 | OTC Trade |
10:24:16 - 02-Jul-25 |
| Unknown* | 729 | €0.728 | OTC Trade |
13:04:03 - 01-Jul-25 |
| Unknown* | 137 | €0.69 | OTC Trade |
08:34:50 - 01-Jul-25 |
| Unknown* | 24 | €0.702 | OTC Trade |
14:16:59 - 30-Jun-25 |
| Unknown* | 14 | €0.71 | SI Trade |
08:05:35 - 30-Jun-25 |
| Unknown* | 153 | €0.672 | OTC Trade |
08:02:14 - 30-Jun-25 |
| Unknown* | 140 | €0.672 | OTC Trade |
08:02:13 - 30-Jun-25 |
| Unknown* | 129 | €0.672 | OTC Trade |
10:33:41 - 27-Jun-25 |
| Unknown* | 300 | €0.682 | SI Trade |
15:30:29 - 25-Jun-25 |
| Unknown* | 500 | €0.682 | SI Trade |
15:00:40 - 25-Jun-25 |
| Unknown* | 200 | €0.688 | OTC Trade |
14:33:35 - 25-Jun-25 |
| Unknown* | 200 | €0.694 | OTC Trade |
14:33:29 - 25-Jun-25 |
| Unknown* | 62 | €0.692 | OTC Trade |
08:02:27 - 25-Jun-25 |
| Unknown* | 137 | €0.692 | OTC Trade |
08:02:27 - 25-Jun-25 |
| Unknown* | 0 | €0.656 | SI Trade |
08:02:27 - 25-Jun-25 |
| Unknown* | 19 | €0.664 | OTC Trade |
15:41:43 - 24-Jun-25 |
| Unknown* | 16 | €0.654 | OTC Trade |
15:32:17 - 24-Jun-25 |
| Unknown* | 589 | €0.654 | OTC Trade |
11:00:15 - 24-Jun-25 |
| Unknown* | 130 | €0.66 | OTC Trade |
09:47:32 - 24-Jun-25 |
| Unknown* | 7,200 | €0.67 | SI Trade |
08:36:34 - 24-Jun-25 |
| Unknown* | 7,200 | €0.67 | SI Trade |
08:36:33 - 24-Jun-25 |
| Unknown* | 14 | €0.68 | SI Trade |
08:11:59 - 24-Jun-25 |
| Unknown* | 140 | €0.68 | OTC Trade |
08:02:26 - 24-Jun-25 |
| Unknown* | 140 | €0.68 | OTC Trade |
08:02:26 - 24-Jun-25 |
| Unknown* | 854 | €0.722 | SI Trade |
14:40:18 - 23-Jun-25 |
| Unknown* | 10,700 | €0.722 | SI Trade |
14:39:13 - 23-Jun-25 |
| Unknown* | 13 | €0.722 | OTC Trade |
13:34:00 - 23-Jun-25 |
| Unknown* | 25 | €0.77 | SI Trade |
08:02:15 - 23-Jun-25 |
| Unknown* | 2 | €0.754 | SI Trade |
08:02:15 - 23-Jun-25 |
| Unknown* | 1 | €0.752 | SI Trade |
15:51:31 - 20-Jun-25 |
| Unknown* | 124 | €0.776 | OTC Trade |
12:55:17 - 19-Jun-25 |
| Unknown* | 108 | €0.752 | OTC Trade |
12:38:24 - 19-Jun-25 |
| Unknown* | 2 | €0.752 | SI Trade |
12:38:24 - 19-Jun-25 |
| Unknown* | 1 | €0.778 | SI Trade |
10:30:01 - 19-Jun-25 |
| Unknown* | 11 | €0.78 | OTC Trade |
10:16:38 - 19-Jun-25 |
| Unknown* | 279 | €0.779 | OTC Trade |
10:10:00 - 19-Jun-25 |
| Unknown* | 200 | €0.752 | OTC Trade |
14:20:40 - 18-Jun-25 |
| Unknown* | 200 | €0.752 | OTC Trade |
14:20:33 - 18-Jun-25 |
| Unknown* | 0 | €0.766 | SI Trade |
14:12:55 - 17-Jun-25 |
| Unknown* | 200 | €0.762 | SI Trade |
13:23:43 - 17-Jun-25 |
| Unknown* | 343 | €0.794 | SI Trade |
09:55:12 - 17-Jun-25 |
| Unknown* | 60 | €0.796 | SI Trade |
09:53:00 - 17-Jun-25 |
| Unknown* | 86 | €0.796 | OTC Trade |
09:11:07 - 17-Jun-25 |
| Unknown* | 30 | €0.762 | SI Trade |
08:04:40 - 17-Jun-25 |
| Unknown* | 324 | €0.80 | OTC Trade |
08:02:27 - 17-Jun-25 |
| Unknown* | 13 | €0.80 | OTC Trade |
08:02:27 - 17-Jun-25 |
| Unknown* | 200 | €0.83 | OTC Trade |
15:14:54 - 16-Jun-25 |
| Unknown* | 200 | €0.83 | OTC Trade |
15:14:45 - 16-Jun-25 |
| Unknown* | 37 | €0.804 | OTC Trade |
13:42:12 - 16-Jun-25 |
| Unknown* | 36 | €0.804 | OTC Trade |
13:42:03 - 16-Jun-25 |
| Unknown* | 200 | €0.802 | OTC Trade |
10:46:48 - 16-Jun-25 |
| Unknown* | 200 | €0.802 | OTC Trade |
10:46:40 - 16-Jun-25 |
| Unknown* | 200 | €0.798 | OTC Trade |
10:46:26 - 16-Jun-25 |
| Unknown* | 12 | €0.794 | SI Trade |
08:14:42 - 16-Jun-25 |
| Unknown* | 161 | €0.794 | SI Trade |
14:35:11 - 13-Jun-25 |
| Unknown* | 1,466 | €0.78 | SI Trade |
12:03:35 - 13-Jun-25 |
| Unknown* | 91 | €0.77 | OTC Trade |
10:27:11 - 13-Jun-25 |
| Unknown* | 292 | €0.78 | OTC Trade |
09:44:33 - 13-Jun-25 |
| Unknown* | 66 | €0.742 | OTC Trade |
08:33:21 - 13-Jun-25 |
| Unknown* | 22 | €0.768 | OTC Trade |
08:02:26 - 13-Jun-25 |
| Unknown* | 193 | €0.768 | OTC Trade |
08:02:26 - 13-Jun-25 |
| Unknown* | 136 | €0.778 | OTC Trade |
14:43:19 - 12-Jun-25 |
| Unknown* | 11 | €0.768 | OTC Trade |
08:44:51 - 12-Jun-25 |
| Unknown* | 127 | €0.80 | SI Trade |
08:04:17 - 12-Jun-25 |
| Unknown* | 14 | €0.778 | OTC Trade |
08:02:23 - 12-Jun-25 |
| Unknown* | 15 | €0.776 | SI Trade |
08:02:23 - 12-Jun-25 |
| Unknown* | 5 | €0.762 | SI Trade |
15:00:19 - 11-Jun-25 |
| Unknown* | 1 | €0.80 | SI Trade |
14:01:01 - 11-Jun-25 |
| Unknown* | 250 | €0.804 | SI Trade |
12:51:59 - 11-Jun-25 |
| Unknown* | 700 | €0.808 | SI Trade |
09:11:00 - 11-Jun-25 |
| Unknown* | 820 | €0.80 | OTC Trade |
08:02:08 - 11-Jun-25 |
| Unknown* | 156 | €0.80 | OTC Trade |
08:02:08 - 11-Jun-25 |
| Unknown* | 120 | €0.81 | OTC Trade |
08:02:08 - 11-Jun-25 |
| Unknown* | 18 | €0.808 | OTC Trade |
16:19:18 - 10-Jun-25 |
| Unknown* | 9,491 | €0.792 | SI Trade |
09:36:15 - 10-Jun-25 |
| Unknown* | 29 | €0.808 | OTC Trade |
09:25:51 - 10-Jun-25 |
| Unknown* | 2 | €0.808 | SI Trade |
09:22:23 - 10-Jun-25 |
| Unknown* | 54 | €0.808 | OTC Trade |
09:17:07 - 10-Jun-25 |
| Unknown* | 9,491 | €0.772 | SI Trade |
09:15:44 - 10-Jun-25 |
| Unknown* | 9,491 | €0.808 | SI Trade |
08:06:01 - 10-Jun-25 |
| Unknown* | 1,086 | €0.808 | OTC Trade |
08:04:54 - 10-Jun-25 |
| Unknown* | 108 | €0.808 | OTC Trade |
08:03:07 - 10-Jun-25 |
| Unknown* | 108 | €0.808 | OTC Trade |
08:02:25 - 10-Jun-25 |
| Unknown* | 155 | €0.772 | SI Trade |
08:02:25 - 10-Jun-25 |
| Unknown* | 11 | €0.796 | OTC Trade |
15:18:29 - 09-Jun-25 |
| Unknown* | 771 | €0.777 | OTC Trade |
14:54:28 - 09-Jun-25 |
| Unknown* | 85 | €0.774 | SI Trade |
10:58:44 - 09-Jun-25 |
| Unknown* | 640 | €0.796 | SI Trade |
10:46:45 - 09-Jun-25 |
| Unknown* | 589 | €0.798 | SI Trade |
09:45:13 - 09-Jun-25 |
| Unknown* | 200 | €0.746 | OTC Trade |
08:47:03 - 09-Jun-25 |
| Unknown* | 74 | €0.75 | OTC Trade |
08:46:43 - 09-Jun-25 |
| Unknown* | 6 | €0.738 | SI Trade |
08:19:23 - 09-Jun-25 |
| Unknown* | 13 | €0.764 | SI Trade |
08:12:14 - 09-Jun-25 |
| Unknown* | 40 | €0.732 | OTC Trade |
08:02:29 - 09-Jun-25 |
| Unknown* | 5 | €0.732 | SI Trade |
08:02:28 - 09-Jun-25 |
| Unknown* | 100 | €0.736 | OTC Trade |
15:41:29 - 06-Jun-25 |
| Unknown* | 100 | €0.736 | OTC Trade |
15:41:29 - 06-Jun-25 |
| Unknown* | 114 | €0.766 | OTC Trade |
15:31:37 - 06-Jun-25 |
| Unknown* | 212 | €0.766 | SI Trade |
15:31:37 - 06-Jun-25 |
| Unknown* | 110 | €0.734 | OTC Trade |
15:28:22 - 06-Jun-25 |
| Unknown* | 25 | €0.794 | OTC Trade |
13:31:26 - 06-Jun-25 |
| Unknown* | 1 | €0.798 | SI Trade |
10:25:31 - 06-Jun-25 |
| Unknown* | 60 | €0.75 | OTC Trade |
08:04:53 - 06-Jun-25 |
| Unknown* | 13 | €0.75 | OTC Trade |
08:04:53 - 06-Jun-25 |
| Unknown* | 398 | €0.798 | OTC Trade |
08:04:53 - 06-Jun-25 |
| Unknown* | 300 | €0.75 | OTC Trade |
08:04:53 - 06-Jun-25 |
| Unknown* | 793 | €0.77 | OTC Trade |
16:05:35 - 05-Jun-25 |
| Unknown* | 56 | €0.746 | SI Trade |
14:53:20 - 05-Jun-25 |
| Unknown* | 39 | €0.77 | OTC Trade |
14:25:05 - 05-Jun-25 |
| Unknown* | 66 | €0.792 | OTC Trade |
12:27:33 - 05-Jun-25 |
| Unknown* | 68 | €0.794 | OTC Trade |
10:20:22 - 05-Jun-25 |
| Unknown* | 200 | €0.794 | SI Trade |
09:56:56 - 05-Jun-25 |
| Unknown* | 547 | €0.794 | OTC Trade |
08:02:05 - 05-Jun-25 |
| Unknown* | 250 | €0.772 | SI Trade |
16:22:30 - 04-Jun-25 |
| Unknown* | 23 | €0.752 | OTC Trade |
15:54:14 - 04-Jun-25 |
| Unknown* | 113 | €0.734 | OTC Trade |
15:08:03 - 04-Jun-25 |
| Unknown* | 70 | €0.752 | SI Trade |
14:26:05 - 04-Jun-25 |
| Unknown* | 429 | €0.752 | SI Trade |
14:23:21 - 04-Jun-25 |
| Unknown* | 113 | €0.774 | OTC Trade |
13:36:32 - 04-Jun-25 |
| Unknown* | 23 | €0.754 | OTC Trade |
12:44:12 - 04-Jun-25 |
| Unknown* | 10 | €0.778 | SI Trade |
11:49:39 - 04-Jun-25 |
| Unknown* | 90 | €0.776 | SI Trade |
11:15:38 - 04-Jun-25 |
| Unknown* | 74 | €0.772 | OTC Trade |
11:03:37 - 04-Jun-25 |
| Unknown* | 68 | €0.77 | OTC Trade |
10:27:36 - 04-Jun-25 |
| Unknown* | 39 | €0.778 | OTC Trade |
08:37:04 - 04-Jun-25 |
| Unknown* | 55 | €0.78 | OTC Trade |
08:02:01 - 04-Jun-25 |
| Unknown* | 10 | €0.76 | OTC Trade |
08:02:01 - 04-Jun-25 |
| Unknown* | 12 | €0.76 | OTC Trade |
08:02:01 - 04-Jun-25 |
| Unknown* | 16 | €0.76 | OTC Trade |
08:02:01 - 04-Jun-25 |
| Unknown* | 10 | €0.76 | OTC Trade |
08:02:01 - 04-Jun-25 |
| Unknown* | 1 | €0.756 | SI Trade |
15:29:39 - 03-Jun-25 |
| Unknown* | 293 | €0.778 | OTC Trade |
12:21:28 - 03-Jun-25 |
| Unknown* | 500 | €0.778 | OTC Trade |
10:41:34 - 03-Jun-25 |
| Unknown* | 36 | €0.80 | OTC Trade |
08:02:05 - 03-Jun-25 |
| Unknown* | 20 | €0.80 | OTC Trade |
08:02:05 - 03-Jun-25 |
| Unknown* | 820 | €0.80 | OTC Trade |
08:02:05 - 03-Jun-25 |
| Unknown* | 249 | €0.80 | OTC Trade |
08:02:05 - 03-Jun-25 |
| Unknown* | 12 | €0.80 | SI Trade |
08:02:05 - 03-Jun-25 |
| Unknown* | 10 | €0.816 | OTC Trade |
15:58:03 - 02-Jun-25 |
| Unknown* | 321 | €0.816 | OTC Trade |
15:58:00 - 02-Jun-25 |
| Unknown* | 59 | €0.794 | OTC Trade |
15:18:27 - 02-Jun-25 |
| Unknown* | 10 | €0.816 | OTC Trade |
15:08:15 - 02-Jun-25 |
| Unknown* | 64 | €0.816 | SI Trade |
15:08:15 - 02-Jun-25 |
| Unknown* | 100 | €0.814 | OTC Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 21 | €0.828 | SI Trade |
14:14:01 - 02-Jun-25 |
| Unknown* | 60 | €0.83 | SI Trade |
14:06:34 - 02-Jun-25 |
| Unknown* | 2 | €0.83 | SI Trade |
13:58:13 - 02-Jun-25 |
| Unknown* | 107 | €0.818 | OTC Trade |
12:41:00 - 02-Jun-25 |
| Unknown* | 248 | €0.818 | OTC Trade |
12:26:32 - 02-Jun-25 |
| Unknown* | 64 | €0.81 | OTC Trade |
11:36:45 - 02-Jun-25 |
| Unknown* | 53 | €0.812 | OTC Trade |
11:03:09 - 02-Jun-25 |
| Unknown* | 126 | €0.788 | OTC Trade |
10:23:01 - 02-Jun-25 |
| Unknown* | 321 | €0.79 | SI Trade |
10:04:03 - 02-Jun-25 |
| Unknown* | 338 | €0.79 | SI Trade |
09:58:32 - 02-Jun-25 |