| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.187 | SI Trade |
09:29:58 - 19-Dec-25 |
| Unknown* | 5 | €3.20 | SI Trade |
08:24:13 - 19-Dec-25 |
| Unknown* | 10 | €3.20 | SI Trade |
08:24:13 - 19-Dec-25 |
| Unknown* | 0 | €3.20 | SI Trade |
08:08:12 - 19-Dec-25 |
| Unknown* | 0 | €3.20 | SI Trade |
08:08:12 - 19-Dec-25 |
| Unknown* | 0 | €3.29 | SI Trade |
08:04:23 - 19-Dec-25 |
| Unknown* | 0 | €3.29 | SI Trade |
08:04:23 - 19-Dec-25 |
| Unknown* | 0 | €3.29 | SI Trade |
08:04:23 - 19-Dec-25 |
| Unknown* | 0 | €3.22 | SI Trade |
08:04:23 - 19-Dec-25 |
| Unknown* | 19 | €3.22 | SI Trade |
08:04:23 - 19-Dec-25 |
| Unknown* | 4 | €3.22 | SI Trade |
08:04:23 - 19-Dec-25 |
| Unknown* | 0 | €3.1495 | SI Trade |
08:04:23 - 19-Dec-25 |
| Unknown* | 9 | €3.22 | SI Trade |
08:04:23 - 19-Dec-25 |
| Unknown* | 4 | €3.22 | SI Trade |
08:04:23 - 19-Dec-25 |
| Unknown* | 9 | €3.02 | SI Trade |
16:28:49 - 18-Dec-25 |
| Unknown* | 5 | €3.02 | SI Trade |
16:14:49 - 18-Dec-25 |
| Unknown* | 10 | €3.02 | SI Trade |
16:14:49 - 18-Dec-25 |
| Unknown* | 5 | €3.02 | SI Trade |
16:00:48 - 18-Dec-25 |
| Unknown* | 2 | €3.02 | SI Trade |
16:00:48 - 18-Dec-25 |
| Unknown* | 10 | €3.02 | SI Trade |
16:00:48 - 18-Dec-25 |
| Unknown* | 1 | €3.02 | SI Trade |
15:38:55 - 18-Dec-25 |
| Unknown* | 2 | €3.02 | SI Trade |
15:38:55 - 18-Dec-25 |
| Unknown* | 40 | €2.72 | SI Trade |
14:21:24 - 18-Dec-25 |
| Unknown* | 40 | €2.72 | SI Trade |
12:58:51 - 18-Dec-25 |
| Unknown* | 0 | €2.62 | SI Trade |
12:48:04 - 18-Dec-25 |
| Unknown* | 0 | €2.62 | SI Trade |
12:45:57 - 18-Dec-25 |
| Unknown* | 0 | €2.92 | SI Trade |
12:14:14 - 18-Dec-25 |
| Unknown* | 6 | €3.18 | SI Trade |
10:02:18 - 18-Dec-25 |
| Unknown* | 8 | €3.20 | SI Trade |
11:30:00 - 17-Dec-25 |
| Unknown* | 27 | €3.20 | SI Trade |
11:29:58 - 17-Dec-25 |
| Unknown* | 3 | €3.20 | SI Trade |
11:29:58 - 17-Dec-25 |
| Unknown* | 0 | €3.00 | SI Trade |
09:19:37 - 16-Dec-25 |
| Unknown* | 131 | €0.379 | SI Trade |
16:12:46 - 15-Dec-25 |
| Unknown* | 4,440 | €0.341 | Negotiated Trade |
16:03:02 - 15-Dec-25 |
| Unknown* | 11 | €0.382 | SI Trade |
14:18:29 - 15-Dec-25 |
| Unknown* | 149 | €0.38 | SI Trade |
12:15:15 - 15-Dec-25 |
| Unknown* | 10 | €0.387 | SI Trade |
11:12:09 - 15-Dec-25 |
| Unknown* | 30 | €0.40 | OTC Trade |
09:49:48 - 15-Dec-25 |
| Unknown* | 2 | €0.40 | SI Trade |
09:34:20 - 15-Dec-25 |
| Unknown* | 155 | €0.383 | OTC Trade |
08:10:41 - 15-Dec-25 |
| Unknown* | 27 | €0.41 | SI Trade |
08:03:16 - 15-Dec-25 |
| Unknown* | 55 | €0.41 | SI Trade |
08:03:16 - 15-Dec-25 |
| Unknown* | 9 | €0.41 | SI Trade |
08:03:16 - 15-Dec-25 |
| Unknown* | 8 | €0.41 | SI Trade |
08:03:16 - 15-Dec-25 |
| Unknown* | 147 | €0.34 | SI Trade |
15:36:07 - 12-Dec-25 |
| Unknown* | 20 | €0.33 | SI Trade |
15:26:12 - 12-Dec-25 |
| Unknown* | 3 | €0.33 | SI Trade |
15:26:12 - 12-Dec-25 |
| Unknown* | 15 | €0.365 | SI Trade |
13:34:37 - 12-Dec-25 |
| Unknown* | 500 | €0.33 | SI Trade |
12:43:57 - 12-Dec-25 |
| Unknown* | 273 | €0.365 | SI Trade |
12:31:44 - 12-Dec-25 |
| Unknown* | 1 | €0.36 | SI Trade |
09:48:48 - 12-Dec-25 |
| Unknown* | 62 | €0.37 | SI Trade |
08:02:26 - 12-Dec-25 |
| Unknown* | 800 | €0.37 | OTC Trade |
08:02:24 - 12-Dec-25 |
| Unknown* | 97 | €0.37 | SI Trade |
08:02:24 - 12-Dec-25 |
| Unknown* | 2,139 | €0.399 | OTC Trade |
11:18:21 - 11-Dec-25 |
| Unknown* | 8 | €0.399 | SI Trade |
11:18:21 - 11-Dec-25 |
| Unknown* | 106 | €0.399 | SI Trade |
09:45:41 - 11-Dec-25 |
| Unknown* | 125 | €0.399 | SI Trade |
08:37:25 - 11-Dec-25 |
| Unknown* | 8 | €0.41 | SI Trade |
08:37:26 - 10-Dec-25 |
| Unknown* | 11 | €0.41 | SI Trade |
15:05:48 - 09-Dec-25 |
| Unknown* | 500 | €0.41 | OTC Trade |
12:41:49 - 09-Dec-25 |
| Unknown* | 10 | €0.40 | SI Trade |
11:55:09 - 09-Dec-25 |
| Unknown* | 10 | €0.429 | SI Trade |
16:26:15 - 08-Dec-25 |
| Unknown* | 100 | €0.429 | SI Trade |
15:00:41 - 08-Dec-25 |
| Unknown* | 1,949 | €0.439 | OTC Trade |
08:02:20 - 08-Dec-25 |
| Unknown* | 9 | €0.44 | SI Trade |
08:02:17 - 08-Dec-25 |
| Unknown* | 1,972 | €0.411 | OTC Trade |
08:35:13 - 05-Dec-25 |
| Unknown* | 6 | €0.415 | SI Trade |
12:15:15 - 04-Dec-25 |
| Unknown* | 34 | €0.44 | SI Trade |
15:40:11 - 03-Dec-25 |
| Unknown* | 5 | €0.439 | SI Trade |
09:54:21 - 03-Dec-25 |
| Unknown* | 26 | €0.44 | SI Trade |
15:37:24 - 02-Dec-25 |
| Unknown* | 53 | €0.44 | SI Trade |
15:18:32 - 02-Dec-25 |
| Unknown* | 2 | €0.429 | SI Trade |
08:13:07 - 02-Dec-25 |
| Unknown* | 7 | €0.439 | SI Trade |
09:02:59 - 28-Nov-25 |
| Unknown* | 33 | €0.438 | OTC Trade |
12:20:20 - 27-Nov-25 |
| Unknown* | 400 | €0.418 | OTC Trade |
08:50:19 - 27-Nov-25 |
| Unknown* | 600 | €0.438 | OTC Trade |
08:31:09 - 27-Nov-25 |
| Unknown* | 25 | €0.44 | SI Trade |
08:02:08 - 27-Nov-25 |
| Unknown* | 101 | €0.412 | OTC Trade |
16:19:38 - 26-Nov-25 |
| Unknown* | 19 | €0.43 | SI Trade |
12:19:54 - 26-Nov-25 |
| Unknown* | 21 | €0.439 | OTC Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 40 | €0.439 | OTC Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 19 | €0.439 | OTC Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 21 | €0.439 | OTC Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 40 | €0.439 | OTC Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 19 | €0.439 | OTC Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 3,699 | €0.44 | SI Trade |
08:17:59 - 25-Nov-25 |
| Unknown* | 3,224 | €0.44 | SI Trade |
08:17:09 - 25-Nov-25 |
| Unknown* | 1,972 | €0.439 | OTC Trade |
08:05:49 - 25-Nov-25 |
| Unknown* | 82 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 42 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 144 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 113 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 62 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 25 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 13 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 10 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 25 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 141 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 124 | €0.425 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Unknown* | 115 | €0.425 | OTC Trade |
08:02:18 - 25-Nov-25 |
| Unknown* | 8 | €0.425 | SI Trade |
15:48:25 - 24-Nov-25 |
| Unknown* | 2 | €0.44 | SI Trade |
15:48:25 - 24-Nov-25 |
| Unknown* | 150 | €0.44 | SI Trade |
09:41:18 - 24-Nov-25 |
| Unknown* | 8 | €0.46 | SI Trade |
08:02:01 - 24-Nov-25 |
| Unknown* | 355 | €0.428 | SI Trade |
10:12:34 - 21-Nov-25 |
| Unknown* | 7 | €0.45 | SI Trade |
08:16:13 - 21-Nov-25 |
| Unknown* | 100 | €0.45 | SI Trade |
08:09:52 - 21-Nov-25 |
| Unknown* | 402 | €0.427 | OTC Trade |
08:05:34 - 21-Nov-25 |
| Unknown* | 402 | €0.484 | OTC Trade |
09:13:14 - 20-Nov-25 |
| Unknown* | 1,062 | €0.49 | OTC Trade |
08:02:22 - 20-Nov-25 |
| Unknown* | 729 | €0.451 | OTC Trade |
08:17:24 - 19-Nov-25 |
| Unknown* | 88 | €0.488 | OTC Trade |
08:04:39 - 19-Nov-25 |
| Unknown* | 50 | €0.462 | SI Trade |
09:13:56 - 18-Nov-25 |
| Unknown* | 9 | €0.477 | SI Trade |
09:13:56 - 18-Nov-25 |
| Unknown* | 101 | €0.51 | OTC Trade |
11:22:28 - 17-Nov-25 |
| Unknown* | 107 | €0.508 | OTC Trade |
09:56:18 - 17-Nov-25 |
| Unknown* | 7 | €0.53 | SI Trade |
08:02:03 - 17-Nov-25 |
| Unknown* | 0 | €0.49 | SI Trade |
12:12:20 - 14-Nov-25 |
| Unknown* | 240 | €0.50 | SI Trade |
11:13:57 - 14-Nov-25 |
| Unknown* | 147 | €0.49 | OTC Trade |
10:51:51 - 14-Nov-25 |
| Unknown* | 4 | €0.506 | SI Trade |
08:02:25 - 14-Nov-25 |
| Unknown* | 58 | €0.528 | OTC Trade |
08:56:34 - 12-Nov-25 |
| Unknown* | 32 | €0.53 | SI Trade |
08:41:54 - 12-Nov-25 |
| Unknown* | 14 | €0.53 | SI Trade |
08:31:17 - 12-Nov-25 |
| Unknown* | 8 | €0.53 | SI Trade |
08:21:43 - 12-Nov-25 |
| Unknown* | 10 | €0.53 | SI Trade |
08:02:05 - 12-Nov-25 |
| Unknown* | 4 | €0.548 | SI Trade |
14:53:17 - 11-Nov-25 |
| Unknown* | 3 | €0.51 | SI Trade |
12:40:24 - 11-Nov-25 |
| Unknown* | 1 | €0.568 | SI Trade |
12:15:00 - 11-Nov-25 |
| Unknown* | 22 | €0.57 | SI Trade |
08:02:00 - 11-Nov-25 |
| Unknown* | 19 | €0.538 | SI Trade |
15:04:07 - 10-Nov-25 |
| Unknown* | 8 | €0.566 | SI Trade |
08:57:33 - 10-Nov-25 |
| Unknown* | 151 | €0.566 | OTC Trade |
08:02:26 - 10-Nov-25 |
| Unknown* | 10 | €0.546 | SI Trade |
11:46:15 - 07-Nov-25 |
| Unknown* | 200 | €0.542 | OTC Trade |
10:15:54 - 07-Nov-25 |
| Unknown* | 200 | €0.542 | OTC Trade |
10:15:48 - 07-Nov-25 |
| Unknown* | 1 | €0.56 | SI Trade |
08:02:21 - 07-Nov-25 |
| Unknown* | 10,686 | €0.577981 | Currency Conversion Negotiated Trade |
14:59:28 - 06-Nov-25 |
| Unknown* | 1,933 | €0.577868 | Currency Conversion Negotiated Trade |
14:54:16 - 06-Nov-25 |
| Unknown* | 1,933 | €0.577868 | Currency Conversion Negotiated Trade |
14:53:50 - 06-Nov-25 |
| Unknown* | 1,933 | €0.577868 | Currency Conversion Negotiated Trade |
14:53:22 - 06-Nov-25 |
| Unknown* | 4,850 | €0.577868 | Currency Conversion Negotiated Trade |
14:51:47 - 06-Nov-25 |
| Unknown* | 12 | €0.542 | SI Trade |
08:34:36 - 05-Nov-25 |
| Unknown* | 52 | €0.56 | SI Trade |
08:02:18 - 05-Nov-25 |
| Unknown* | 4 | €0.56 | SI Trade |
08:02:13 - 05-Nov-25 |
| Unknown* | 2 | €0.532 | SI Trade |
16:21:51 - 04-Nov-25 |
| Unknown* | 2 | €0.552 | SI Trade |
14:51:30 - 04-Nov-25 |
| Unknown* | 182 | €0.534 | OTC Trade |
13:11:59 - 04-Nov-25 |
| Unknown* | 2 | €0.57 | SI Trade |
15:45:57 - 03-Nov-25 |
| Unknown* | 38 | €0.59 | OTC Trade |
15:04:34 - 03-Nov-25 |
| Unknown* | 2 | €0.62 | SI Trade |
14:02:49 - 03-Nov-25 |
| Unknown* | 182 | €0.57 | OTC Trade |
10:43:11 - 03-Nov-25 |
| Unknown* | 16 | €0.558 | OTC Trade |
09:50:27 - 03-Nov-25 |
| Unknown* | 7 | €0.56 | SI Trade |
08:02:11 - 03-Nov-25 |
| Unknown* | 24 | €0.534 | OTC Trade |
08:02:11 - 03-Nov-25 |
| Unknown* | 20 | €0.558 | SI Trade |
15:25:51 - 31-Oct-25 |
| Unknown* | 317 | €0.516 | OTC Trade |
08:02:04 - 29-Oct-25 |
| Unknown* | 2 | €0.524 | SI Trade |
08:02:03 - 29-Oct-25 |
| Unknown* | 10 | €0.556 | SI Trade |
11:59:11 - 28-Oct-25 |
| Unknown* | 24 | €0.558 | SI Trade |
16:26:52 - 27-Oct-25 |
| Unknown* | 12 | €0.54 | SI Trade |
16:26:52 - 27-Oct-25 |
| Unknown* | 8 | €0.558 | SI Trade |
14:44:25 - 27-Oct-25 |
| Unknown* | 19 | €0.56 | SI Trade |
10:44:57 - 27-Oct-25 |
| Unknown* | 12 | €0.568 | SI Trade |
08:02:04 - 27-Oct-25 |
| Unknown* | 582 | €0.532 | OTC Trade |
08:02:07 - 24-Oct-25 |
| Unknown* | 324 | €0.532 | OTC Trade |
08:02:07 - 24-Oct-25 |
| Unknown* | 239 | €0.532 | OTC Trade |
08:02:07 - 24-Oct-25 |
| Unknown* | 37 | €0.568 | SI Trade |
08:02:06 - 24-Oct-25 |
| Unknown* | 279 | €0.532 | OTC Trade |
08:02:06 - 24-Oct-25 |
| Unknown* | 171 | €0.578 | OTC Trade |
12:26:46 - 23-Oct-25 |
| Unknown* | 5 | €0.59 | SI Trade |
08:59:28 - 23-Oct-25 |
| Unknown* | 1 | €0.584 | SI Trade |
16:07:16 - 22-Oct-25 |
| Unknown* | 0 | €0.578 | SI Trade |
11:20:08 - 22-Oct-25 |
| Unknown* | 74 | €0.58 | OTC Trade |
08:02:11 - 22-Oct-25 |
| Unknown* | 5 | €0.56 | SI Trade |
12:37:49 - 21-Oct-25 |
| Unknown* | 1 | €0.58 | SI Trade |
08:44:00 - 21-Oct-25 |
| Unknown* | 1 | €0.578 | SI Trade |
14:42:53 - 20-Oct-25 |
| Unknown* | 7 | €0.578 | SI Trade |
14:42:53 - 20-Oct-25 |
| Unknown* | 12 | €0.578 | SI Trade |
14:42:53 - 20-Oct-25 |
| Unknown* | 4,468 | €0.558 | SI Trade |
13:25:59 - 20-Oct-25 |
| Unknown* | 171 | €0.57 | OTC Trade |
12:39:37 - 20-Oct-25 |
| Unknown* | 40 | €0.58 | SI Trade |
09:25:01 - 20-Oct-25 |
| Unknown* | 24 | €0.576 | SI Trade |
08:02:27 - 20-Oct-25 |
| Unknown* | 69 | €0.59 | OTC Trade |
10:23:12 - 16-Oct-25 |
| Unknown* | 75 | €0.582 | SI Trade |
08:35:22 - 16-Oct-25 |
| Unknown* | 124 | €0.58 | SI Trade |
08:35:22 - 16-Oct-25 |
| Unknown* | 10 | €0.588 | SI Trade |
16:17:40 - 15-Oct-25 |
| Unknown* | 11 | €0.59 | SI Trade |
13:51:10 - 15-Oct-25 |
| Unknown* | 34 | €0.582 | SI Trade |
12:47:34 - 15-Oct-25 |
| Unknown* | 100 | €0.582 | SI Trade |
12:44:44 - 15-Oct-25 |
| Unknown* | 138 | €0.584 | OTC Trade |
13:28:01 - 14-Oct-25 |
| Unknown* | 84 | €0.618 | SI Trade |
13:27:59 - 14-Oct-25 |
| Unknown* | 15 | €0.618 | SI Trade |
13:27:42 - 14-Oct-25 |
| Unknown* | 200 | €0.626 | SI Trade |
13:05:16 - 13-Oct-25 |
| Unknown* | 200 | €0.628 | SI Trade |
13:04:53 - 13-Oct-25 |
| Unknown* | 1 | €0.634 | SI Trade |
08:48:13 - 13-Oct-25 |
| Unknown* | 10 | €0.64 | SI Trade |
08:02:09 - 13-Oct-25 |
| Unknown* | 300 | €0.606 | OTC Trade |
13:30:50 - 10-Oct-25 |
| Unknown* | 120 | €0.604 | SI Trade |
11:47:42 - 10-Oct-25 |