Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Naga Group (0W3X) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 3.02 3.02 3.02 3.02 51
18th Dec 2025 (Thu) 3.02 3.02 3.02 3.02 130
17th Dec 2025 (Wed) 3.20 3.20 3.20 3.20 38
16th Dec 2025 (Tue) 0.379 0.379 0.379 0.379 0
15th Dec 2025 (Mon) 0.379 0.379 0.379 0.379 5,027
12th Dec 2025 (Fri) 0.34 0.34 0.34 0.34 1,918
11th Dec 2025 (Thu) 0.399 0.399 0.399 0.399 2,378
10th Dec 2025 (Wed) 0.41 0.41 0.41 0.41 8
9th Dec 2025 (Tue) 0.41 0.41 0.41 0.41 521
8th Dec 2025 (Mon) 0.429 0.429 0.429 0.429 2,068
5th Dec 2025 (Fri) 0.415 0.415 0.415 0.415 1,972
4th Dec 2025 (Thu) 0.415 0.415 0.415 0.415 6
3rd Dec 2025 (Wed) 0.44 0.44 0.44 0.44 39
2nd Dec 2025 (Tue) 0.44 0.44 0.44 0.44 81
1st Dec 2025 (Mon) 0.439 0.439 0.439 0.439 0
28th Nov 2025 (Fri) 0.439 0.439 0.439 0.439 7
27th Nov 2025 (Thu) 0.44 0.44 0.44 0.44 1,058
26th Nov 2025 (Wed) 0.43 0.43 0.43 0.43 280
25th Nov 2025 (Tue) 0.425 0.425 0.425 0.425 9,791
24th Nov 2025 (Mon) 0.425 0.425 0.425 0.425 168
21st Nov 2025 (Fri) 0.428 0.428 0.428 0.428 864
20th Nov 2025 (Thu) 0.462 0.462 0.462 0.462 1,464
19th Nov 2025 (Wed) 0.462 0.462 0.462 0.462 817
18th Nov 2025 (Tue) 0.462 0.462 0.462 0.462 59
17th Nov 2025 (Mon) 0.53 0.53 0.53 0.53 215
14th Nov 2025 (Fri) 0.49 0.49 0.49 0.49 391
13th Nov 2025 (Thu) 0.53 0.53 0.53 0.53 0
12th Nov 2025 (Wed) 0.53 0.53 0.53 0.53 122
11th Nov 2025 (Tue) 0.548 0.548 0.548 0.548 30
10th Nov 2025 (Mon) 0.538 0.538 0.538 0.538 185
7th Nov 2025 (Fri) 0.546 0.546 0.546 0.546 411
6th Nov 2025 (Thu) 0.577981 0.577981 0.577981 0.577981 21,335
5th Nov 2025 (Wed) 0.542 0.542 0.542 0.542 68
4th Nov 2025 (Tue) 0.532 0.532 0.532 0.532 186
3rd Nov 2025 (Mon) 0.57 0.57 0.57 0.57 271
31st Oct 2025 (Fri) 0.558 0.558 0.558 0.558 20
30th Oct 2025 (Thu) 0.524 0.524 0.524 0.524 0
29th Oct 2025 (Wed) 0.524 0.524 0.524 0.524 319
28th Oct 2025 (Tue) 0.556 0.556 0.556 0.556 10
27th Oct 2025 (Mon) 0.558 0.558 0.558 0.558 75
24th Oct 2025 (Fri) 0.568 0.568 0.568 0.568 1,461
23rd Oct 2025 (Thu) 0.59 0.59 0.59 0.59 176
22nd Oct 2025 (Wed) 0.584 0.584 0.584 0.584 75
21st Oct 2025 (Tue) 0.56 0.56 0.56 0.56 6
20th Oct 2025 (Mon) 0.578 0.578 0.578 0.578 4,723
FTSE 100 Latest
Value9,843.27
Change5.50