| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 2nd Apr 2026 (Thu) | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 1st Apr 2026 (Wed) | 1.395 | 1.395 | 1.395 | 1.395 | 3 |
| 31st Mar 2026 (Tue) | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 30th Mar 2026 (Mon) | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 27th Mar 2026 (Fri) | 1.455 | 1.455 | 1.455 | 1.455 | 1,845 |
| 26th Mar 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 25th Mar 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 19 |
| 24th Mar 2026 (Tue) | 1.475 | 1.475 | 1.475 | 1.475 | 60 |
| 23rd Mar 2026 (Mon) | 1.405 | 1.405 | 1.405 | 1.405 | 30 |
| 20th Mar 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 50 |
| 19th Mar 2026 (Thu) | 1.525 | 1.525 | 1.525 | 1.525 | 6 |
| 18th Mar 2026 (Wed) | 1.605 | 1.605 | 1.605 | 1.605 | 1,231 |
| 17th Mar 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 29 |
| 16th Mar 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 27 |
| 13th Mar 2026 (Fri) | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 12th Mar 2026 (Thu) | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 11th Mar 2026 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 10th Mar 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 11 |
| 9th Mar 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 3 |
| 6th Mar 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 12 |
| 5th Mar 2026 (Thu) | 1.845 | 1.845 | 1.845 | 1.845 | 3 |
| 4th Mar 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 8 |
| 3rd Mar 2026 (Tue) | 1.745 | 1.745 | 1.745 | 1.745 | 75 |
| 2nd Mar 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 110 |
| 27th Feb 2026 (Fri) | 2.22 | 2.22 | 2.22 | 2.22 | 1,596 |
| 26th Feb 2026 (Thu) | 2.28 | 2.28 | 2.28 | 2.28 | 33 |
| 25th Feb 2026 (Wed) | 2.48 | 2.48 | 2.48 | 2.48 | 10 |
| 24th Feb 2026 (Tue) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| 23rd Feb 2026 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| 20th Feb 2026 (Fri) | 2.41 | 2.41 | 2.41 | 2.41 | 6 |
| 19th Feb 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 18th Feb 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 17th Feb 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 1 |
| 16th Feb 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 13th Feb 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 12th Feb 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 11 |
| 11th Feb 2026 (Wed) | 2.68 | 2.68 | 2.68 | 2.68 | 13 |
| 10th Feb 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 847 |
| 9th Feb 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 6th Feb 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 1 |