Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Naga Group (0W3X) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.64 0.64 0.64 0.64 72
18th Sep 2025 (Thu) 0.648 0.648 0.648 0.648 45
17th Sep 2025 (Wed) 0.648 0.648 0.648 0.648 167
16th Sep 2025 (Tue) 0.642 0.642 0.642 0.642 576
15th Sep 2025 (Mon) 0.636 0.636 0.636 0.636 111
12th Sep 2025 (Fri) 0.59 0.59 0.59 0.59 1
11th Sep 2025 (Thu) 0.58 0.58 0.58 0.58 83
10th Sep 2025 (Wed) 0.60 0.60 0.60 0.60 250
9th Sep 2025 (Tue) 0.62 0.62 0.62 0.62 7
8th Sep 2025 (Mon) 0.64 0.64 0.64 0.64 14
5th Sep 2025 (Fri) 0.62 0.62 0.62 0.62 341
4th Sep 2025 (Thu) 0.632 0.632 0.632 0.632 101
3rd Sep 2025 (Wed) 0.58 0.58 0.58 0.58 0
2nd Sep 2025 (Tue) 0.58 0.58 0.58 0.58 0
1st Sep 2025 (Mon) 0.58 0.58 0.58 0.58 62
29th Aug 2025 (Fri) 0.612 0.612 0.612 0.612 299
28th Aug 2025 (Thu) 0.642 0.642 0.642 0.642 1
27th Aug 2025 (Wed) 0.626 0.626 0.626 0.626 201
26th Aug 2025 (Tue) 0.63 0.63 0.63 0.63 125
25th Aug 2025 (Mon) 0.63 0.63 0.63 0.63 0
22nd Aug 2025 (Fri) 0.63 0.63 0.63 0.63 189
21st Aug 2025 (Thu) 0.672 0.672 0.672 0.672 321
20th Aug 2025 (Wed) 0.672 0.672 0.672 0.672 931
19th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 139
18th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 332
15th Aug 2025 (Fri) 0.688 0.688 0.688 0.688 569
14th Aug 2025 (Thu) 0.63 0.63 0.63 0.63 75
13th Aug 2025 (Wed) 0.69 0.69 0.69 0.69 147
12th Aug 2025 (Tue) 0.65 0.65 0.65 0.65 192
11th Aug 2025 (Mon) 0.65 0.65 0.65 0.65 46
8th Aug 2025 (Fri) 0.652 0.652 0.652 0.652 131
7th Aug 2025 (Thu) 0.65 0.65 0.65 0.65 6,330
6th Aug 2025 (Wed) 0.664 0.664 0.664 0.664 0
5th Aug 2025 (Tue) 0.664 0.664 0.664 0.664 5,052
4th Aug 2025 (Mon) 0.68 0.68 0.68 0.68 657
1st Aug 2025 (Fri) 0.69 0.69 0.69 0.69 586
31st Jul 2025 (Thu) 0.69 0.69 0.69 0.69 7,512
30th Jul 2025 (Wed) 0.698 0.698 0.698 0.698 200
29th Jul 2025 (Tue) 0.698 0.698 0.698 0.698 10
28th Jul 2025 (Mon) 0.69 0.69 0.69 0.69 8,980
25th Jul 2025 (Fri) 0.69 0.69 0.69 0.69 562
24th Jul 2025 (Thu) 0.70 0.70 0.70 0.70 14,851
23rd Jul 2025 (Wed) 0.70 0.70 0.70 0.70 576
22nd Jul 2025 (Tue) 0.70 0.70 0.70 0.70 1,188
FTSE 100 Latest
Value9,226.68
Change10.01