Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Naga Group (0W3X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.452 0.452 0.452 0.452 0
17th Apr 2025 (Thu) 0.452 0.452 0.452 0.452 0
16th Apr 2025 (Wed) 0.452 0.452 0.452 0.452 81
15th Apr 2025 (Tue) 0.452 0.452 0.452 0.452 1,161
14th Apr 2025 (Mon) 0.534 0.534 0.534 0.534 825
11th Apr 2025 (Fri) 0.534 0.534 0.534 0.534 1,222
10th Apr 2025 (Thu) 0.518 0.518 0.518 0.518 172
9th Apr 2025 (Wed) 0.528 0.528 0.528 0.528 1,995
8th Apr 2025 (Tue) 0.526 0.526 0.526 0.526 1,397
7th Apr 2025 (Mon) 0.488 0.488 0.488 0.488 8,742
4th Apr 2025 (Fri) 0.48 0.48 0.48 0.48 51
3rd Apr 2025 (Thu) 0.57 0.57 0.57 0.57 127
2nd Apr 2025 (Wed) 0.57 0.57 0.57 0.57 134
1st Apr 2025 (Tue) 0.598 0.598 0.598 0.598 21
31st Mar 2025 (Mon) 0.526 0.526 0.526 0.526 1,508
28th Mar 2025 (Fri) 0.562 0.562 0.562 0.562 2
27th Mar 2025 (Thu) 0.598 0.598 0.598 0.598 159
26th Mar 2025 (Wed) 0.604 0.604 0.604 0.604 0
25th Mar 2025 (Tue) 0.604 0.604 0.604 0.604 128
24th Mar 2025 (Mon) 0.604 0.604 0.604 0.604 150
21st Mar 2025 (Fri) 0.614 0.614 0.614 0.614 152
20th Mar 2025 (Thu) 0.614 0.614 0.614 0.614 421
19th Mar 2025 (Wed) 0.64 0.64 0.64 0.64 310
18th Mar 2025 (Tue) 0.64 0.64 0.64 0.64 930
17th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 2,623
14th Mar 2025 (Fri) 0.688 0.688 0.688 0.688 733
13th Mar 2025 (Thu) 0.668 0.668 0.668 0.668 101
12th Mar 2025 (Wed) 0.668 0.668 0.668 0.668 2,245
11th Mar 2025 (Tue) 0.618 0.618 0.618 0.618 463
10th Mar 2025 (Mon) 0.481 0.481 0.481 0.481 966
7th Mar 2025 (Fri) 0.471 0.471 0.471 0.471 727
6th Mar 2025 (Thu) 0.528 0.528 0.528 0.528 295
5th Mar 2025 (Wed) 0.528 0.528 0.528 0.528 100
4th Mar 2025 (Tue) 0.568 0.568 0.568 0.568 3
3rd Mar 2025 (Mon) 0.552 0.552 0.552 0.552 176
28th Feb 2025 (Fri) 0.552 0.552 0.552 0.552 310
27th Feb 2025 (Thu) 0.552 0.552 0.552 0.552 21
26th Feb 2025 (Wed) 0.552 0.552 0.552 0.552 15
25th Feb 2025 (Tue) 0.56 0.56 0.56 0.56 282
24th Feb 2025 (Mon) 0.578 0.578 0.578 0.578 30
21st Feb 2025 (Fri) 0.578 0.578 0.578 0.578 146
20th Feb 2025 (Thu) 0.578 0.578 0.578 0.578 20
19th Feb 2025 (Wed) 0.638 0.638 0.638 0.638 0
FTSE 100 Latest
Value8,275.66
Change0.00