Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Naga Group (0W3X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.75 0.75 0.75 0.75 1,306
18th Jul 2025 (Fri) 0.746 0.746 0.746 0.746 150
17th Jul 2025 (Thu) 0.778 0.778 0.778 0.778 958
16th Jul 2025 (Wed) 0.75 0.75 0.75 0.75 1,083
15th Jul 2025 (Tue) 0.75 0.75 0.75 0.75 130
14th Jul 2025 (Mon) 0.732 0.732 0.732 0.732 450
11th Jul 2025 (Fri) 0.71 0.71 0.71 0.71 1,642
10th Jul 2025 (Thu) 0.682 0.682 0.682 0.682 370
9th Jul 2025 (Wed) 0.732 0.732 0.732 0.732 355
8th Jul 2025 (Tue) 0.734 0.734 0.734 0.734 0
7th Jul 2025 (Mon) 0.734 0.734 0.734 0.734 21
4th Jul 2025 (Fri) 0.762 0.762 0.762 0.762 59
3rd Jul 2025 (Thu) 0.738 0.738 0.738 0.738 28
2nd Jul 2025 (Wed) 0.71 0.71 0.71 0.71 62
1st Jul 2025 (Tue) 0.71 0.71 0.71 0.71 866
30th Jun 2025 (Mon) 0.71 0.71 0.71 0.71 331
27th Jun 2025 (Fri) 0.682 0.682 0.682 0.682 129
26th Jun 2025 (Thu) 0.682 0.682 0.682 0.682 0
25th Jun 2025 (Wed) 0.682 0.682 0.682 0.682 1,399
24th Jun 2025 (Tue) 0.67 0.67 0.67 0.67 15,448
23rd Jun 2025 (Mon) 0.722 0.722 0.722 0.722 11,594
20th Jun 2025 (Fri) 0.752 0.752 0.752 0.752 1
19th Jun 2025 (Thu) 0.752 0.752 0.752 0.752 525
18th Jun 2025 (Wed) 0.766 0.766 0.766 0.766 400
17th Jun 2025 (Tue) 0.766 0.766 0.766 0.766 1,056
16th Jun 2025 (Mon) 0.794 0.794 0.794 0.794 1,085
13th Jun 2025 (Fri) 0.794 0.794 0.794 0.794 2,291
12th Jun 2025 (Thu) 0.80 0.80 0.80 0.80 303
11th Jun 2025 (Wed) 0.762 0.762 0.762 0.762 2,052
10th Jun 2025 (Tue) 0.792 0.792 0.792 0.792 30,033
9th Jun 2025 (Mon) 0.774 0.774 0.774 0.774 2,434
6th Jun 2025 (Fri) 0.766 0.766 0.766 0.766 1,433
5th Jun 2025 (Thu) 0.746 0.746 0.746 0.746 1,769
4th Jun 2025 (Wed) 0.772 0.772 0.772 0.772 1,405
3rd Jun 2025 (Tue) 0.756 0.756 0.756 0.756 1,931
2nd Jun 2025 (Mon) 0.816 0.816 0.816 0.816 10,020
30th May 2025 (Fri) 0.754 0.754 0.754 0.754 2,712
29th May 2025 (Thu) 0.76 0.76 0.76 0.76 876
28th May 2025 (Wed) 0.742 0.742 0.742 0.742 5,355
27th May 2025 (Tue) 0.718 0.718 0.718 0.718 4,451
26th May 2025 (Mon) 0.67 0.67 0.67 0.67 2,685
23rd May 2025 (Fri) 0.688 0.688 0.688 0.688 1,212
22nd May 2025 (Thu) 0.594 0.594 0.594 0.594 1,129
FTSE 100 Latest
Value9,012.99
Change0.00