| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.62 | SI Trade |
14:29:58 - 21-Sep-26 |
| Unknown* | 0 | €2.38 | SI Trade |
16:29:58 - 14-Sep-26 |
| Unknown* | 7 | €2.46 | SI Trade |
18:35:06 - 09-Sep-26 |
| Unknown* | 0 | €2.42 | SI Trade |
06:30:07 - 09-Sep-26 |
| Unknown* | 0 | €2.48 | SI Trade |
15:41:33 - 04-Sep-26 |
| Unknown* | 7 | €2.50 | OTC Trade |
08:37:39 - 01-Sep-26 |
| Unknown* | 6 | €2.34 | SI Trade |
09:55:38 - 28-Aug-26 |
| Unknown* | 7 | €2.56 | OTC Trade |
13:46:03 - 24-Aug-26 |
| Unknown* | 0 | €2.46 | SI Trade |
09:17:16 - 24-Aug-26 |
| Unknown* | 5 | €2.54 | OTC Trade |
08:04:26 - 24-Aug-26 |
| Unknown* | 1 | €2.60 | SI Trade |
07:07:06 - 24-Aug-26 |
| Unknown* | 2 | €2.58 | SI Trade |
07:06:55 - 24-Aug-26 |
| Unknown* | 1 | €2.58 | SI Trade |
07:06:30 - 24-Aug-26 |
| Unknown* | 0 | €2.22 | SI Trade |
06:30:07 - 24-Aug-26 |
| Unknown* | 20 | €2.30 | OTC Trade |
15:20:08 - 21-Aug-26 |
| Unknown* | 3 | €2.24 | OTC Trade |
11:41:23 - 21-Aug-26 |
| Unknown* | 20 | €2.50 | OTC Trade |
08:02:18 - 21-Aug-26 |
| Unknown* | 11 | €2.34 | OTC Trade |
13:19:45 - 20-Aug-26 |
| Unknown* | 3 | €2.28 | OTC Trade |
12:57:56 - 20-Aug-26 |
| Unknown* | 49 | €2.10 | OTC Trade |
11:50:52 - 20-Aug-26 |
| Unknown* | 11 | €1.72 | OTC Trade |
15:15:43 - 18-Aug-26 |
| Unknown* | 2 | €1.58 | SI Trade |
10:02:52 - 12-Aug-26 |
| Unknown* | 1 | €1.60 | SI Trade |
06:30:07 - 10-Aug-26 |
| Unknown* | 0 | €1.60 | SI Trade |
06:30:07 - 10-Aug-26 |
| Unknown* | 2 | €1.65 | SI Trade |
14:41:12 - 07-Aug-26 |
| Unknown* | 4 | €1.63 | SI Trade |
06:30:07 - 07-Aug-26 |
| Unknown* | 2 | €1.66 | SI Trade |
16:30:01 - 05-Aug-26 |
| Unknown* | 22 | €1.69 | SI Trade |
16:29:58 - 05-Aug-26 |
| Unknown* | 3 | €1.66 | SI Trade |
06:30:09 - 05-Aug-26 |
| Unknown* | 16 | €1.67 | SI Trade |
20:25:45 - 04-Aug-26 |
| Unknown* | 8 | €1.68 | SI Trade |
15:45:21 - 03-Aug-26 |
| Unknown* | 19 | €1.80 | OTC Trade |
12:54:55 - 03-Aug-26 |
| Unknown* | 4 | €1.66 | SI Trade |
11:56:23 - 03-Aug-26 |
| Unknown* | 49 | €1.98 | OTC Trade |
08:46:46 - 03-Aug-26 |
| Unknown* | 32 | €2.16 | OTC Trade |
13:35:46 - 31-Jul-26 |
| Unknown* | 10 | €2.20 | OTC Trade |
12:55:23 - 31-Jul-26 |
| Unknown* | 32 | €2.42 | OTC Trade |
11:17:36 - 31-Jul-26 |
| Unknown* | 13 | €2.34 | OTC Trade |
10:24:59 - 31-Jul-26 |
| Unknown* | 3 | €2.44 | OTC Trade |
09:05:07 - 31-Jul-26 |
| Unknown* | 7 | €1.95 | OTC Trade |
08:53:33 - 31-Jul-26 |
| Unknown* | 7 | €2.40 | OTC Trade |
08:17:42 - 31-Jul-26 |
| Unknown* | 14 | €2.30 | OTC Trade |
08:06:56 - 31-Jul-26 |
| Unknown* | 14 | €2.284 | OTC Trade |
08:06:56 - 31-Jul-26 |
| Unknown* | 19 | €2.24 | OTC Trade |
08:04:49 - 31-Jul-26 |
| Unknown* | 14 | €2.24 | OTC Trade |
08:04:49 - 31-Jul-26 |
| Unknown* | 12 | €1.95 | SI Trade |
07:29:55 - 31-Jul-26 |
| Unknown* | 0 | €2.34 | SI Trade |
18:16:27 - 30-Jul-26 |
| Unknown* | 0 | €2.40 | SI Trade |
17:42:27 - 30-Jul-26 |
| Unknown* | 3 | €2.34 | SI Trade |
17:22:40 - 30-Jul-26 |
| Unknown* | 6 | €2.34 | SI Trade |
16:54:05 - 30-Jul-26 |
| Unknown* | 33 | €2.08 | OTC Trade |
12:32:41 - 30-Jul-26 |
| Unknown* | 40 | €2.36 | SI Trade |
12:18:42 - 30-Jul-26 |
| Unknown* | 0 | €2.36 | SI Trade |
10:43:03 - 30-Jul-26 |
| Unknown* | 1 | €2.04 | SI Trade |
09:53:50 - 30-Jul-26 |
| Unknown* | 24 | €1.86 | SI Trade |
09:41:55 - 30-Jul-26 |
| Unknown* | 4 | €1.86 | SI Trade |
09:41:55 - 30-Jul-26 |
| Unknown* | 0 | €1.75 | SI Trade |
08:41:25 - 30-Jul-26 |
| Unknown* | 4 | €1.58 | OTC Trade |
08:25:52 - 30-Jul-26 |
| Unknown* | 10 | €1.58 | OTC Trade |
08:15:52 - 30-Jul-26 |
| Unknown* | 5 | €1.58 | OTC Trade |
08:15:52 - 30-Jul-26 |
| Unknown* | 9 | €1.43 | SI Trade |
07:00:23 - 30-Jul-26 |
| Unknown* | 41 | €1.45 | SI Trade |
19:50:05 - 29-Jul-26 |
| Unknown* | 10 | €1.53 | SI Trade |
19:31:37 - 29-Jul-26 |
| Unknown* | 15 | €1.59 | SI Trade |
18:09:16 - 29-Jul-26 |
| Unknown* | 41 | €1.72 | SI Trade |
16:29:10 - 29-Jul-26 |
| Unknown* | 0 | €1.70 | SI Trade |
15:59:38 - 29-Jul-26 |
| Unknown* | 5 | €1.74 | SI Trade |
15:36:11 - 29-Jul-26 |
| Unknown* | 90 | €1.41 | SI Trade |
13:40:34 - 29-Jul-26 |
| Unknown* | 43 | €1.50 | SI Trade |
13:32:15 - 29-Jul-26 |
| Unknown* | 2 | €1.80 | SI Trade |
13:07:15 - 29-Jul-26 |
| Unknown* | 2 | €1.71 | SI Trade |
12:50:08 - 29-Jul-26 |
| Unknown* | 133 | €1.58 | SI Trade |
12:27:20 - 29-Jul-26 |
| Unknown* | 0 | €1.07 | SI Trade |
16:01:05 - 21-Jul-26 |
| Unknown* | 0 | €1.07 | SI Trade |
16:01:05 - 21-Jul-26 |
| Unknown* | 7 | €1.14 | OTC Trade |
15:54:02 - 17-Jul-26 |
| Unknown* | 0 | €1.07 | SI Trade |
15:54:02 - 17-Jul-26 |
| Unknown* | 1 | €1.04 | SI Trade |
08:02:35 - 17-Jul-26 |
| Unknown* | 2 | €1.02 | SI Trade |
08:02:22 - 15-Jul-26 |
| Unknown* | 3 | €1.15 | SI Trade |
13:43:51 - 13-Jul-26 |
| Unknown* | 6 | €1.14 | SI Trade |
13:43:17 - 13-Jul-26 |
| Unknown* | 23 | €1.13 | OTC Trade |
13:25:21 - 13-Jul-26 |
| Unknown* | 1 | €0.925 | SI Trade |
09:36:19 - 13-Jul-26 |
| Unknown* | 0 | €0.92 | SI Trade |
08:02:40 - 10-Jul-26 |
| Unknown* | 1 | €0.97 | SI Trade |
08:02:40 - 10-Jul-26 |
| Unknown* | 0 | €0.92 | SI Trade |
08:13:44 - 07-Jul-26 |
| Unknown* | 0 | €1.00 | SI Trade |
14:35:01 - 06-Jul-26 |
| Unknown* | 2 | €0.97 | SI Trade |
14:35:00 - 06-Jul-26 |
| Unknown* | 21 | €0.925 | OTC Trade |
08:02:22 - 06-Jul-26 |
| Unknown* | 3 | €0.93 | SI Trade |
14:35:30 - 01-Jul-26 |
| Unknown* | 2 | €0.95 | SI Trade |
08:44:39 - 01-Jul-26 |
| Unknown* | 2 | €0.91 | SI Trade |
08:02:44 - 01-Jul-26 |
| Unknown* | 3 | €0.995 | SI Trade |
14:32:15 - 30-Jun-26 |
| Unknown* | 3 | €0.91 | SI Trade |
08:05:43 - 26-Jun-26 |
| Unknown* | 0 | €0.94 | SI Trade |
13:35:16 - 25-Jun-26 |
| Unknown* | 0 | €0.94 | SI Trade |
08:02:18 - 24-Jun-26 |
| Unknown* | 30 | €0.94 | SI Trade |
08:12:58 - 23-Jun-26 |
| Unknown* | 77 | €0.94 | SI Trade |
12:31:13 - 22-Jun-26 |
| Unknown* | 0 | €0.97 | SI Trade |
10:58:39 - 22-Jun-26 |
| Unknown* | 38 | €0.97 | SI Trade |
08:02:30 - 22-Jun-26 |
| Unknown* | 1 | €0.97 | SI Trade |
08:02:30 - 22-Jun-26 |
| Unknown* | 1 | €1.04 | SI Trade |
14:49:38 - 19-Jun-26 |
| Unknown* | 6 | €1.02 | SI Trade |
13:05:12 - 17-Jun-26 |
| Unknown* | 15 | €1.05 | SI Trade |
11:59:00 - 17-Jun-26 |
| Unknown* | 3 | €1.05 | SI Trade |
08:02:25 - 17-Jun-26 |
| Unknown* | 7 | €1.05 | SI Trade |
08:02:25 - 17-Jun-26 |
| Unknown* | 24 | €1.05 | SI Trade |
08:02:25 - 17-Jun-26 |
| Unknown* | 7 | €1.12 | OTC Trade |
15:48:59 - 16-Jun-26 |
| Unknown* | 1 | €1.11 | SI Trade |
14:57:51 - 16-Jun-26 |
| Unknown* | 10 | €1.05 | SI Trade |
11:59:00 - 16-Jun-26 |
| Unknown* | 53 | €1.05 | SI Trade |
09:59:41 - 16-Jun-26 |
| Unknown* | 29 | €1.12 | SI Trade |
08:28:04 - 16-Jun-26 |
| Unknown* | 0 | €1.07 | SI Trade |
08:02:37 - 16-Jun-26 |
| Unknown* | 7 | €1.07 | SI Trade |
08:02:37 - 16-Jun-26 |
| Unknown* | 5 | €1.15 | SI Trade |
08:02:37 - 16-Jun-26 |
| Unknown* | 5 | €1.17 | SI Trade |
13:21:49 - 15-Jun-26 |
| Unknown* | 7 | €1.05 | SI Trade |
08:30:47 - 15-Jun-26 |
| Unknown* | 10 | €1.05 | SI Trade |
08:02:17 - 15-Jun-26 |
| Unknown* | 7 | €1.05 | SI Trade |
08:02:17 - 15-Jun-26 |
| Unknown* | 1 | €1.05 | SI Trade |
08:02:17 - 15-Jun-26 |
| Unknown* | 10 | €1.12 | SI Trade |
08:02:17 - 15-Jun-26 |
| Unknown* | 0 | €1.05 | SI Trade |
08:02:17 - 15-Jun-26 |
| Unknown* | 1 | €1.10 | SI Trade |
15:20:04 - 12-Jun-26 |
| Unknown* | 7 | €1.10 | SI Trade |
08:02:26 - 12-Jun-26 |
| Unknown* | 39 | €1.18 | SI Trade |
15:38:07 - 11-Jun-26 |
| Unknown* | 497 | €1.05 | OTC Trade |
09:27:24 - 11-Jun-26 |
| Unknown* | 500 | €1.05 | OTC Trade |
09:27:23 - 11-Jun-26 |
| Unknown* | 18 | €1.04 | SI Trade |
08:02:26 - 11-Jun-26 |
| Unknown* | 1 | €1.04 | SI Trade |
08:02:26 - 11-Jun-26 |
| Unknown* | 10 | €1.14 | SI Trade |
08:02:26 - 11-Jun-26 |
| Unknown* | 6 | €1.11 | SI Trade |
16:06:17 - 10-Jun-26 |
| Unknown* | 2 | €1.15 | SI Trade |
15:09:28 - 10-Jun-26 |
| Unknown* | 38 | €1.10 | SI Trade |
15:09:28 - 10-Jun-26 |
| Unknown* | 1 | €1.10 | SI Trade |
14:28:01 - 10-Jun-26 |
| Unknown* | 3 | €1.10 | SI Trade |
13:30:59 - 10-Jun-26 |
| Unknown* | 5 | €1.14 | SI Trade |
13:04:28 - 10-Jun-26 |
| Unknown* | 3 | €1.10 | SI Trade |
12:02:00 - 10-Jun-26 |
| Unknown* | 2 | €1.10 | SI Trade |
11:21:17 - 10-Jun-26 |
| Unknown* | 22 | €1.10 | SI Trade |
10:57:05 - 10-Jun-26 |
| Unknown* | 4 | €1.14 | SI Trade |
08:48:57 - 10-Jun-26 |
| Unknown* | 0 | €1.24 | SI Trade |
08:48:57 - 10-Jun-26 |
| Unknown* | 1 | €1.14 | SI Trade |
08:48:57 - 10-Jun-26 |
| Unknown* | 4 | €1.25 | SI Trade |
08:11:35 - 10-Jun-26 |
| Unknown* | 15 | €1.20 | SI Trade |
08:02:31 - 10-Jun-26 |
| Unknown* | 1 | €1.25 | SI Trade |
08:02:31 - 10-Jun-26 |
| Unknown* | 30 | €1.20 | SI Trade |
08:02:31 - 10-Jun-26 |
| Unknown* | 7 | €1.20 | SI Trade |
08:02:31 - 10-Jun-26 |
| Unknown* | 10 | €1.20 | SI Trade |
08:02:31 - 10-Jun-26 |
| Unknown* | 2 | €1.20 | SI Trade |
08:02:31 - 10-Jun-26 |
| Unknown* | 5 | €1.20 | SI Trade |
08:02:31 - 10-Jun-26 |
| Unknown* | 1 | €1.20 | SI Trade |
08:02:31 - 10-Jun-26 |
| Unknown* | 20 | €1.20 | SI Trade |
08:02:31 - 10-Jun-26 |
| Unknown* | 3 | €1.20 | SI Trade |
16:11:15 - 09-Jun-26 |
| Unknown* | 77 | €1.20 | SI Trade |
16:11:15 - 09-Jun-26 |
| Unknown* | 38 | €1.20 | SI Trade |
16:11:15 - 09-Jun-26 |
| Unknown* | 2 | €1.22 | SI Trade |
15:06:13 - 09-Jun-26 |
| Unknown* | 500 | €1.238 | OTC Trade |
14:59:22 - 09-Jun-26 |
| Unknown* | 3 | €1.23 | SI Trade |
14:58:14 - 09-Jun-26 |
| Unknown* | 0 | €1.23 | SI Trade |
14:56:16 - 09-Jun-26 |
| Unknown* | 201 | €1.235 | OTC Trade |
14:54:38 - 09-Jun-26 |
| Unknown* | 201 | €1.31 | OTC Trade |
14:39:03 - 09-Jun-26 |
| Unknown* | 1 | €1.20 | SI Trade |
14:37:43 - 09-Jun-26 |
| Unknown* | 10 | €1.31 | SI Trade |
14:35:00 - 09-Jun-26 |
| Unknown* | 2 | €1.31 | SI Trade |
14:35:00 - 09-Jun-26 |
| Unknown* | 19 | €1.20 | SI Trade |
14:28:01 - 09-Jun-26 |
| Unknown* | 5 | €1.29 | SI Trade |
13:39:22 - 09-Jun-26 |
| Unknown* | 5 | €1.29 | SI Trade |
13:39:22 - 09-Jun-26 |
| Unknown* | 37 | €1.30 | OTC Trade |
13:11:31 - 09-Jun-26 |
| Unknown* | 0 | €1.30 | SI Trade |
13:11:31 - 09-Jun-26 |
| Unknown* | 19 | €1.30 | SI Trade |
12:59:07 - 09-Jun-26 |
| Unknown* | 11 | €1.31 | OTC Trade |
12:47:18 - 09-Jun-26 |
| Unknown* | 65 | €1.31 | SI Trade |
12:22:56 - 09-Jun-26 |
| Unknown* | 15 | €1.31 | SI Trade |
12:22:56 - 09-Jun-26 |
| Unknown* | 10 | €1.31 | SI Trade |
12:06:15 - 09-Jun-26 |
| Unknown* | 497 | €1.332 | OTC Trade |
11:39:29 - 09-Jun-26 |
| Unknown* | 152 | €1.31 | SI Trade |
11:34:24 - 09-Jun-26 |
| Unknown* | 43 | €1.34 | SI Trade |
11:34:24 - 09-Jun-26 |
| Unknown* | 60 | €1.31 | SI Trade |
10:56:40 - 09-Jun-26 |
| Unknown* | 3 | €1.38 | SI Trade |
10:41:36 - 09-Jun-26 |
| Unknown* | 2 | €1.38 | SI Trade |
10:41:36 - 09-Jun-26 |
| Unknown* | 1 | €1.29 | SI Trade |
10:32:36 - 09-Jun-26 |
| Unknown* | 9 | €1.29 | SI Trade |
10:11:25 - 09-Jun-26 |
| Unknown* | 1 | €1.29 | SI Trade |
10:02:15 - 09-Jun-26 |
| Unknown* | 3 | €1.29 | SI Trade |
10:02:15 - 09-Jun-26 |
| Unknown* | 1 | €1.29 | SI Trade |
10:02:15 - 09-Jun-26 |
| Unknown* | 10 | €1.40 | SI Trade |
10:02:15 - 09-Jun-26 |
| Unknown* | 3 | €1.29 | SI Trade |
10:02:15 - 09-Jun-26 |
| Unknown* | 0 | €1.29 | SI Trade |
10:02:15 - 09-Jun-26 |
| Unknown* | 60 | €1.40 | SI Trade |
10:02:15 - 09-Jun-26 |
| Unknown* | 13 | €1.29 | SI Trade |
10:02:15 - 09-Jun-26 |
| Unknown* | 41 | €1.40 | SI Trade |
10:02:15 - 09-Jun-26 |
| Unknown* | 1 | €1.29 | SI Trade |
10:02:15 - 09-Jun-26 |
| Unknown* | 8 | €1.40 | SI Trade |
10:02:15 - 09-Jun-26 |
| Unknown* | 6 | €1.29 | SI Trade |
10:02:15 - 09-Jun-26 |
| Unknown* | 284 | €1.40 | OTC Trade |
09:39:03 - 09-Jun-26 |
| Unknown* | 43 | €1.40 | OTC Trade |
09:34:16 - 09-Jun-26 |
| Unknown* | 4 | €1.42 | SI Trade |
08:38:01 - 09-Jun-26 |
| Unknown* | 96 | €1.53 | SI Trade |
08:20:41 - 09-Jun-26 |
| Unknown* | 3 | €1.30 | SI Trade |
08:20:41 - 09-Jun-26 |
| Unknown* | 3 | €1.30 | SI Trade |
08:20:41 - 09-Jun-26 |
| Unknown* | 12 | €1.43 | SI Trade |
08:18:17 - 09-Jun-26 |