Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantaflix Ord (0W30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 392 €1.06 OTC Trade
10:46:54 - 27-Nov-25
Unknown* 392 €1.09 OTC Trade
09:20:03 - 27-Nov-25
Unknown* 22 €1.03 SI Trade
16:25:45 - 26-Nov-25
Unknown* 22 €1.10 SI Trade
12:43:58 - 26-Nov-25
Unknown* 57 €1.07 SI Trade
08:02:21 - 11-Nov-25
Unknown* 15 €1.09 SI Trade
14:53:36 - 10-Nov-25
Unknown* 3 €1.17 SI Trade
12:20:17 - 10-Nov-25
Unknown* 56 €1.24 OTC Trade
09:28:04 - 05-Nov-25
Unknown* 7 €1.26 OTC Trade
13:06:32 - 04-Nov-25
Unknown* 9 €1.13 SI Trade
08:02:29 - 28-Oct-25
Unknown* 0 €1.31 SI Trade
08:07:05 - 20-Oct-25
Unknown* 1 €1.20 SI Trade
13:47:34 - 14-Oct-25
Unknown* 6 €1.24 SI Trade
16:18:33 - 26-Sep-25
Unknown* 5 €1.33 OTC Trade
16:18:54 - 22-Sep-25
Unknown* 1 €1.46 SI Trade
16:26:31 - 08-Sep-25
Unknown* 22 €1.35 OTC Trade
15:00:32 - 04-Sep-25
Unknown* 18 €1.42 OTC Trade
15:00:25 - 04-Sep-25
Unknown* 46 €1.20 SI Trade
15:23:23 - 29-Aug-25
Unknown* 16 €1.17 SI Trade
11:51:27 - 27-Aug-25
Unknown* 29 €1.17 SI Trade
08:13:38 - 27-Aug-25
Unknown* 30 €1.10 SI Trade
08:11:10 - 01-Aug-25
Unknown* 22 €1.15 OTC Trade
08:03:46 - 22-Jul-25
Unknown* 2 €1.12 SI Trade
08:14:03 - 03-Jun-25
Unknown* 4 €1.12 SI Trade
08:11:37 - 29-May-25
Unknown* 4 €1.18 SI Trade
08:13:23 - 07-May-25
Unknown* 0 €1.24 SI Trade
08:23:31 - 14-Apr-25
Unknown* 5 €1.18 SI Trade
09:21:27 - 11-Apr-25
Unknown* 4 €1.27 SI Trade
09:17:24 - 31-Mar-25
Unknown* 4 €1.28 SI Trade
08:14:49 - 31-Mar-25
FTSE 100 Latest
Value9,840.75
Change2.98