Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantaflix Ord (0W30) Share Price

Price €1.12 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W30 Shares
Last Trade: Unknown 2.00 at €1.12
Day's Volume: 0
Last Close: €1.12
Open: €0.00
ISIN: DE000A12UPJ7
Day's Range €0.00 - €0.00
52wk Range: €1.12 - €1.80
Market Capitalisation: €29m
VWAP: €0.00
Shares in Issue: 26m

Pantaflix Ord (0W30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €1.12 SI Trade
08:14:03 - 03-Jun-25
Unknown* 4 €1.12 SI Trade
08:11:37 - 29-May-25
Unknown* 4 €1.18 SI Trade
08:13:23 - 07-May-25
Unknown* 0 €1.24 SI Trade
08:23:31 - 14-Apr-25
Unknown* 5 €1.18 SI Trade
09:21:27 - 11-Apr-25
Unknown* 4 €1.27 SI Trade
09:17:24 - 31-Mar-25
Unknown* 4 €1.28 SI Trade
08:14:49 - 31-Mar-25
See more Pantaflix Ord trades

Pantaflix Ord (0W30) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.12 1.12 1.12 1.12 0
5th Jun 2025 (Thu) 1.12 1.12 1.12 1.12 0
4th Jun 2025 (Wed) 1.12 1.12 1.12 1.12 0
3rd Jun 2025 (Tue) 1.12 1.12 1.12 1.12 2
2nd Jun 2025 (Mon) 1.12 1.12 1.12 1.12 0
30th May 2025 (Fri) 1.12 1.12 1.12 1.12 0
29th May 2025 (Thu) 1.12 1.12 1.12 1.12 4
28th May 2025 (Wed) 1.18 1.18 1.18 1.18 0
27th May 2025 (Tue) 1.18 1.18 1.18 1.18 0
26th May 2025 (Mon) 1.18 1.18 1.18 1.18 0
23rd May 2025 (Fri) 1.18 1.18 1.18 1.18 0
22nd May 2025 (Thu) 1.18 1.18 1.18 1.18 0
21st May 2025 (Wed) 1.18 1.18 1.18 1.18 0
20th May 2025 (Tue) 1.18 1.18 1.18 1.18 0
19th May 2025 (Mon) 1.18 1.18 1.18 1.18 0
16th May 2025 (Fri) 1.18 1.18 1.18 1.18 0
15th May 2025 (Thu) 1.18 1.18 1.18 1.18 0
14th May 2025 (Wed) 1.18 1.18 1.18 1.18 0
13th May 2025 (Tue) 1.18 1.18 1.18 1.18 0
12th May 2025 (Mon) 1.18 1.18 1.18 1.18 0
9th May 2025 (Fri) 1.18 1.18 1.18 1.18 0
8th May 2025 (Thu) 1.18 1.18 1.18 1.18 0
See more Pantaflix Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered