Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantaflix Ord (0W30) Share Price

Price €1.12 on 21-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W30 Shares
Last Trade: Unknown 2.00 at €1.12
Day's Volume: 0
Last Close: €1.12
Open: €0.00
ISIN: DE000A12UPJ7
Day's Range €0.00 - €0.00
52wk Range: €1.12 - €1.53
Market Capitalisation: €28.66m
VWAP: €0.00
Shares in Issue: 25.59m

Pantaflix Ord (0W30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €1.12 SI Trade
08:14:03 - 03-Jun-25
Unknown* 4 €1.12 SI Trade
08:11:37 - 29-May-25
Unknown* 4 €1.18 SI Trade
08:13:23 - 07-May-25
Unknown* 0 €1.24 SI Trade
08:23:31 - 14-Apr-25
Unknown* 5 €1.18 SI Trade
09:21:27 - 11-Apr-25
Unknown* 4 €1.27 SI Trade
09:17:24 - 31-Mar-25
Unknown* 4 €1.28 SI Trade
08:14:49 - 31-Mar-25
See more Pantaflix Ord trades

Pantaflix Ord (0W30) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 1.12 1.12 1.12 1.12 0
18th Jul 2025 (Fri) 1.12 1.12 1.12 1.12 0
17th Jul 2025 (Thu) 1.12 1.12 1.12 1.12 0
16th Jul 2025 (Wed) 1.12 1.12 1.12 1.12 0
15th Jul 2025 (Tue) 1.12 1.12 1.12 1.12 0
14th Jul 2025 (Mon) 1.12 1.12 1.12 1.12 0
11th Jul 2025 (Fri) 1.12 1.12 1.12 1.12 0
10th Jul 2025 (Thu) 1.12 1.12 1.12 1.12 0
9th Jul 2025 (Wed) 1.12 1.12 1.12 1.12 0
8th Jul 2025 (Tue) 1.12 1.12 1.12 1.12 0
7th Jul 2025 (Mon) 1.12 1.12 1.12 1.12 0
4th Jul 2025 (Fri) 1.12 1.12 1.12 1.12 0
3rd Jul 2025 (Thu) 1.12 1.12 1.12 1.12 0
2nd Jul 2025 (Wed) 1.12 1.12 1.12 1.12 0
1st Jul 2025 (Tue) 1.12 1.12 1.12 1.12 0
30th Jun 2025 (Mon) 1.12 1.12 1.12 1.12 0
27th Jun 2025 (Fri) 1.12 1.12 1.12 1.12 0
26th Jun 2025 (Thu) 1.12 1.12 1.12 1.12 0
25th Jun 2025 (Wed) 1.12 1.12 1.12 1.12 0
24th Jun 2025 (Tue) 1.12 1.12 1.12 1.12 0
23rd Jun 2025 (Mon) 1.12 1.12 1.12 1.12 0
See more Pantaflix Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered