Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantaflix Ord (0W30) Share Price

Price €1.24 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W30 Shares
Last Trade: Unknown 0.00 at €1.24
Day's Volume: 0
Last Close: €1.24
Open: €0.00
ISIN: DE000A12UPJ7
Day's Range €0.00 - €0.00
52wk Range: €1.18 - €2.44
Market Capitalisation: €32m
VWAP: €0.00
Shares in Issue: 26m

Pantaflix Ord (0W30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.24 SI Trade
08:23:31 - 14-Apr-25
Unknown* 5 €1.18 SI Trade
09:21:27 - 11-Apr-25
Unknown* 4 €1.27 SI Trade
09:17:24 - 31-Mar-25
Unknown* 4 €1.28 SI Trade
08:14:49 - 31-Mar-25
See more Pantaflix Ord trades

Pantaflix Ord (0W30) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1.24 1.24 1.24 1.24 0
17th Apr 2025 (Thu) 1.24 1.24 1.24 1.24 0
16th Apr 2025 (Wed) 1.24 1.24 1.24 1.24 0
15th Apr 2025 (Tue) 1.24 1.24 1.24 1.24 0
14th Apr 2025 (Mon) 1.24 1.24 1.24 1.24 0
11th Apr 2025 (Fri) 1.18 1.18 1.18 1.18 5
10th Apr 2025 (Thu) 1.27 1.27 1.27 1.27 0
9th Apr 2025 (Wed) 1.27 1.27 1.27 1.27 0
8th Apr 2025 (Tue) 1.27 1.27 1.27 1.27 0
7th Apr 2025 (Mon) 1.27 1.27 1.27 1.27 0
4th Apr 2025 (Fri) 1.27 1.27 1.27 1.27 0
3rd Apr 2025 (Thu) 1.27 1.27 1.27 1.27 0
2nd Apr 2025 (Wed) 1.27 1.27 1.27 1.27 0
1st Apr 2025 (Tue) 1.27 1.27 1.27 1.27 0
31st Mar 2025 (Mon) 1.27 1.27 1.27 1.27 8
28th Mar 2025 (Fri) 1.19 1.19 1.19 1.19 0
27th Mar 2025 (Thu) 1.19 1.19 1.19 1.19 0
26th Mar 2025 (Wed) 1.19 1.19 1.19 1.19 0
25th Mar 2025 (Tue) 1.19 1.19 1.19 1.19 0
24th Mar 2025 (Mon) 1.19 1.19 1.19 1.19 0
21st Mar 2025 (Fri) 1.19 1.19 1.19 1.19 0
20th Mar 2025 (Thu) 1.19 1.19 1.19 1.19 0
19th Mar 2025 (Wed) 1.19 1.19 1.19 1.19 0
See more Pantaflix Ord price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered