| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €46.65 | SI Trade |
08:51:27 - 19-Dec-25 |
| Unknown* | 0 | €46.65 | SI Trade |
08:33:39 - 19-Dec-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:01:50 - 19-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
16:26:47 - 18-Dec-25 |
| Unknown* | 12 | €46.25 | SI Trade |
14:43:25 - 18-Dec-25 |
| Unknown* | 50 | €46.75 | SI Trade |
10:50:57 - 18-Dec-25 |
| Unknown* | 0 | €46.75 | OTC Trade |
08:02:29 - 18-Dec-25 |
| Unknown* | 33 | €46.00 | SI Trade |
16:02:10 - 17-Dec-25 |
| Unknown* | 33 | €46.00 | SI Trade |
16:02:10 - 17-Dec-25 |
| Unknown* | 0 | €46.60 | SI Trade |
15:04:09 - 17-Dec-25 |
| Unknown* | 100 | €46.60 | SI Trade |
14:56:46 - 17-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
14:31:02 - 17-Dec-25 |
| Unknown* | 0 | €46.75 | SI Trade |
14:12:07 - 17-Dec-25 |
| Unknown* | 5 | €47.00 | OTC Trade |
13:59:35 - 17-Dec-25 |
| Unknown* | 5 | €47.00 | SI Trade |
13:59:34 - 17-Dec-25 |
| Unknown* | 200 | €47.25 | SI Trade |
13:28:44 - 17-Dec-25 |
| Unknown* | 3 | €46.70 | SI Trade |
12:52:06 - 17-Dec-25 |
| Unknown* | 1 | €46.70 | SI Trade |
12:52:05 - 17-Dec-25 |
| Unknown* | 230 | €46.70 | SI Trade |
12:45:16 - 17-Dec-25 |
| Unknown* | 241 | €46.50 | SI Trade |
12:28:00 - 17-Dec-25 |
| Unknown* | 241 | €46.50 | SI Trade |
12:27:59 - 17-Dec-25 |
| Unknown* | 241 | €46.50 | SI Trade |
12:27:58 - 17-Dec-25 |
| Unknown* | 62 | €45.95 | OTC Trade |
11:56:45 - 17-Dec-25 |
| Unknown* | 10 | €45.90 | SI Trade |
10:33:44 - 17-Dec-25 |
| Unknown* | 227 | €45.20 | SI Trade |
09:13:38 - 17-Dec-25 |
| Unknown* | 227 | €45.20 | SI Trade |
09:13:37 - 17-Dec-25 |
| Unknown* | 227 | €45.20 | SI Trade |
09:13:35 - 17-Dec-25 |
| Unknown* | 227 | €45.20 | SI Trade |
09:13:34 - 17-Dec-25 |
| Unknown* | 0 | €45.30 | SI Trade |
08:56:04 - 17-Dec-25 |
| Unknown* | 309 | €45.30 | SI Trade |
08:51:53 - 17-Dec-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:02:27 - 17-Dec-25 |
| Unknown* | 18 | €44.45 | SI Trade |
16:07:35 - 16-Dec-25 |
| Unknown* | 0 | €44.45 | SI Trade |
16:01:53 - 16-Dec-25 |
| Unknown* | 0 | €44.40 | SI Trade |
15:31:25 - 16-Dec-25 |
| Unknown* | 3 | €44.80 | SI Trade |
13:53:21 - 16-Dec-25 |
| Unknown* | 0 | €45.65 | SI Trade |
10:35:41 - 16-Dec-25 |
| Unknown* | 0 | €45.65 | SI Trade |
10:35:41 - 16-Dec-25 |
| Unknown* | 10 | €45.55 | SI Trade |
08:09:43 - 16-Dec-25 |
| Unknown* | 0 | €46.15 | SI Trade |
08:02:39 - 16-Dec-25 |
| Unknown* | 31 | €45.60 | SI Trade |
15:29:28 - 15-Dec-25 |
| Unknown* | 31 | €45.60 | SI Trade |
15:29:28 - 15-Dec-25 |
| Unknown* | 3 | €45.65 | OTC Trade |
14:35:06 - 15-Dec-25 |
| Unknown* | 1 | €45.35 | SI Trade |
13:45:08 - 15-Dec-25 |
| Unknown* | 0 | €45.60 | SI Trade |
13:29:25 - 15-Dec-25 |
| Unknown* | 0 | €45.85 | SI Trade |
08:08:13 - 15-Dec-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:02:21 - 15-Dec-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:21 - 15-Dec-25 |
| Unknown* | 1 | €45.60 | SI Trade |
16:00:30 - 12-Dec-25 |
| Unknown* | 5 | €45.30 | SI Trade |
15:29:27 - 12-Dec-25 |
| Unknown* | 4 | €45.30 | SI Trade |
15:29:27 - 12-Dec-25 |
| Unknown* | 30 | €45.35 | SI Trade |
15:28:40 - 12-Dec-25 |
| Unknown* | 3 | €45.35 | SI Trade |
15:28:40 - 12-Dec-25 |
| Unknown* | 3 | €45.35 | SI Trade |
15:28:40 - 12-Dec-25 |
| Unknown* | 0 | €45.80 | OTC Trade |
11:15:09 - 12-Dec-25 |
| Unknown* | 9 | €45.85 | OTC Trade |
10:18:36 - 12-Dec-25 |
| Unknown* | 0 | €45.85 | SI Trade |
08:02:29 - 12-Dec-25 |
| Unknown* | 0 | €45.85 | SI Trade |
08:02:29 - 12-Dec-25 |
| Unknown* | 8 | €45.70 | OTC Trade |
15:49:26 - 11-Dec-25 |
| Unknown* | 8 | €45.70 | SI Trade |
15:49:26 - 11-Dec-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:02:20 - 11-Dec-25 |
| Unknown* | 6 | €45.65 | SI Trade |
16:14:14 - 10-Dec-25 |
| Unknown* | 26 | €45.45 | OTC Trade |
16:11:02 - 10-Dec-25 |
| Unknown* | 274 | €45.45 | SI Trade |
16:11:02 - 10-Dec-25 |
| Unknown* | 40 | €45.50 | SI Trade |
16:10:13 - 10-Dec-25 |
| Unknown* | 6 | €45.40 | SI Trade |
15:33:03 - 10-Dec-25 |
| Unknown* | 8 | €45.60 | SI Trade |
15:16:27 - 10-Dec-25 |
| Unknown* | 0 | €45.55 | OTC Trade |
15:11:52 - 10-Dec-25 |
| Unknown* | 7 | €45.80 | SI Trade |
15:04:37 - 10-Dec-25 |
| Unknown* | 0 | €45.85 | OTC Trade |
14:58:28 - 10-Dec-25 |
| Unknown* | 3 | €45.75 | OTC Trade |
14:58:20 - 10-Dec-25 |
| Unknown* | 4 | €45.75 | SI Trade |
14:58:20 - 10-Dec-25 |
| Unknown* | 8 | €45.80 | SI Trade |
14:47:41 - 10-Dec-25 |
| Unknown* | 43 | €45.85 | SI Trade |
14:40:00 - 10-Dec-25 |
| Unknown* | 0 | €45.85 | SI Trade |
14:25:50 - 10-Dec-25 |
| Unknown* | 8 | €45.85 | SI Trade |
14:15:27 - 10-Dec-25 |
| Unknown* | 3 | €45.85 | OTC Trade |
14:07:56 - 10-Dec-25 |
| Unknown* | 1 | €45.55 | OTC Trade |
14:07:23 - 10-Dec-25 |
| Unknown* | 2 | €45.55 | SI Trade |
14:07:23 - 10-Dec-25 |
| Unknown* | 2 | €45.55 | SI Trade |
14:07:23 - 10-Dec-25 |
| Unknown* | 1 | €45.85 | OTC Trade |
13:54:54 - 10-Dec-25 |
| Unknown* | 2 | €45.85 | SI Trade |
13:54:54 - 10-Dec-25 |
| Unknown* | 1 | €45.55 | OTC Trade |
13:54:40 - 10-Dec-25 |
| Unknown* | 2 | €45.55 | SI Trade |
13:54:40 - 10-Dec-25 |
| Unknown* | 1 | €45.78 | OTC Trade |
13:45:58 - 10-Dec-25 |
| Unknown* | 7 | €45.90 | SI Trade |
13:30:16 - 10-Dec-25 |
| Unknown* | 7 | €45.95 | SI Trade |
12:56:50 - 10-Dec-25 |
| Unknown* | 422 | €46.10 | SI Trade |
12:29:35 - 10-Dec-25 |
| Unknown* | 440 | €46.05 | SI Trade |
12:29:32 - 10-Dec-25 |
| Unknown* | 6 | €46.05 | SI Trade |
12:28:42 - 10-Dec-25 |
| Unknown* | 7 | €46.05 | SI Trade |
11:21:24 - 10-Dec-25 |
| Unknown* | 1 | €45.85 | SI Trade |
10:45:08 - 10-Dec-25 |
| Unknown* | 7 | €46.10 | SI Trade |
10:05:27 - 10-Dec-25 |
| Unknown* | 7 | €46.10 | SI Trade |
09:05:49 - 10-Dec-25 |
| Unknown* | 6 | €46.25 | SI Trade |
08:41:17 - 10-Dec-25 |
| Unknown* | 12 | €46.10 | SI Trade |
08:32:49 - 10-Dec-25 |
| Unknown* | 1 | €45.90 | SI Trade |
16:35:18 - 09-Dec-25 |
| Unknown* | 0 | €45.65 | SI Trade |
15:56:37 - 09-Dec-25 |
| Unknown* | 10 | €45.60 | SI Trade |
15:31:21 - 09-Dec-25 |
| Unknown* | 13 | €45.90 | SI Trade |
15:15:56 - 09-Dec-25 |
| Unknown* | 299 | €45.65 | SI Trade |
14:26:33 - 09-Dec-25 |
| Unknown* | 362 | €45.65 | SI Trade |
14:26:27 - 09-Dec-25 |
| Unknown* | 1 | €45.90 | SI Trade |
14:02:57 - 09-Dec-25 |
| Unknown* | 9 | €46.00 | SI Trade |
13:00:16 - 09-Dec-25 |
| Unknown* | 12 | €45.90 | SI Trade |
12:17:39 - 09-Dec-25 |
| Unknown* | 7 | €45.80 | SI Trade |
11:25:01 - 09-Dec-25 |
| Unknown* | 89 | €45.85 | OTC Trade |
10:59:07 - 09-Dec-25 |
| Unknown* | 100 | €45.85 | SI Trade |
10:59:07 - 09-Dec-25 |
| Unknown* | 7 | €45.90 | SI Trade |
10:31:11 - 09-Dec-25 |
| Unknown* | 95 | €45.65 | SI Trade |
10:08:30 - 09-Dec-25 |
| Unknown* | 7 | €45.65 | SI Trade |
10:04:54 - 09-Dec-25 |
| Unknown* | 1 | €46.00 | SI Trade |
09:51:14 - 09-Dec-25 |
| Unknown* | 11 | €45.80 | SI Trade |
09:16:39 - 09-Dec-25 |
| Unknown* | 19 | €45.80 | SI Trade |
08:41:59 - 09-Dec-25 |
| Unknown* | 0 | €45.95 | SI Trade |
08:00:13 - 09-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
15:13:24 - 08-Dec-25 |
| Unknown* | 400 | €46.20 | SI Trade |
13:26:53 - 08-Dec-25 |
| Unknown* | 400 | €46.20 | SI Trade |
13:26:50 - 08-Dec-25 |
| Unknown* | 74 | €46.20 | SI Trade |
13:26:46 - 08-Dec-25 |
| Unknown* | 400 | €46.20 | SI Trade |
13:26:41 - 08-Dec-25 |
| Unknown* | 1 | €46.15 | SI Trade |
13:12:43 - 08-Dec-25 |
| Unknown* | 3 | €46.15 | SI Trade |
13:10:00 - 08-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:48:31 - 08-Dec-25 |
| Unknown* | 0 | €46.85 | SI Trade |
08:02:23 - 08-Dec-25 |
| Unknown* | 0 | €46.85 | SI Trade |
08:02:23 - 08-Dec-25 |
| Unknown* | 60 | €47.00 | SI Trade |
16:28:23 - 05-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
14:55:57 - 05-Dec-25 |
| Unknown* | 0 | €47.25 | SI Trade |
14:51:53 - 05-Dec-25 |
| Unknown* | 0 | €46.95 | SI Trade |
14:46:56 - 05-Dec-25 |
| Unknown* | 432 | €46.60 | SI Trade |
11:24:35 - 05-Dec-25 |
| Unknown* | 28 | €46.60 | SI Trade |
11:24:27 - 05-Dec-25 |
| Unknown* | 400 | €46.60 | SI Trade |
11:24:26 - 05-Dec-25 |
| Unknown* | 1 | €46.80 | SI Trade |
10:57:42 - 05-Dec-25 |
| Unknown* | 5 | €46.80 | SI Trade |
10:57:25 - 05-Dec-25 |
| Unknown* | 2 | €46.80 | SI Trade |
10:57:21 - 05-Dec-25 |
| Unknown* | 0 | €46.85 | OTC Trade |
13:51:12 - 04-Dec-25 |
| Unknown* | 0 | €46.85 | SI Trade |
13:51:12 - 04-Dec-25 |
| Unknown* | 1 | €46.85 | OTC Trade |
13:51:12 - 04-Dec-25 |
| Unknown* | 1 | €46.85 | SI Trade |
13:51:12 - 04-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 1 | €46.95 | SI Trade |
15:59:52 - 03-Dec-25 |
| Unknown* | 9 | €46.75 | OTC Trade |
14:58:24 - 03-Dec-25 |
| Unknown* | 9 | €46.75 | SI Trade |
14:58:24 - 03-Dec-25 |
| Unknown* | 0 | €46.70 | SI Trade |
13:30:15 - 03-Dec-25 |
| Unknown* | 9 | €46.40 | OTC Trade |
10:47:36 - 03-Dec-25 |
| Unknown* | 0 | €45.70 | OTC Trade |
08:25:31 - 03-Dec-25 |
| Unknown* | 359 | €45.25 | SI Trade |
14:45:59 - 02-Dec-25 |
| Unknown* | 0 | €45.25 | SI Trade |
14:45:46 - 02-Dec-25 |
| Unknown* | 0 | €45.55 | SI Trade |
14:32:00 - 02-Dec-25 |
| Unknown* | 558 | €45.40 | SI Trade |
13:38:27 - 02-Dec-25 |
| Unknown* | 3 | €45.45 | OTC Trade |
11:05:35 - 02-Dec-25 |
| Unknown* | 2 | €45.60 | SI Trade |
09:24:01 - 02-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:02:36 - 02-Dec-25 |
| Unknown* | 0 | €46.20 | SI Trade |
16:27:44 - 01-Dec-25 |
| Unknown* | 0 | €46.05 | SI Trade |
16:10:11 - 01-Dec-25 |
| Unknown* | 100 | €46.15 | SI Trade |
15:39:25 - 01-Dec-25 |
| Unknown* | 0 | €46.35 | OTC Trade |
15:24:33 - 01-Dec-25 |
| Unknown* | 251 | €46.65 | SI Trade |
14:57:59 - 01-Dec-25 |
| Unknown* | 0 | €46.10 | SI Trade |
16:18:59 - 28-Nov-25 |
| Unknown* | 0 | €46.00 | SI Trade |
15:23:00 - 28-Nov-25 |
| Unknown* | 0 | €46.10 | SI Trade |
15:22:53 - 28-Nov-25 |
| Unknown* | 3 | €46.05 | SI Trade |
14:56:25 - 28-Nov-25 |
| Unknown* | 0 | €45.90 | SI Trade |
10:15:08 - 28-Nov-25 |
| Unknown* | 524 | €45.775 | SI Trade |
09:48:45 - 28-Nov-25 |
| Unknown* | 0 | €46.60 | SI Trade |
08:05:31 - 28-Nov-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:05:30 - 28-Nov-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:17 - 28-Nov-25 |
| Unknown* | 3 | €46.15 | SI Trade |
08:02:17 - 28-Nov-25 |
| Unknown* | 0 | €46.15 | SI Trade |
08:02:17 - 28-Nov-25 |
| Unknown* | 49 | €45.95 | SI Trade |
14:06:58 - 27-Nov-25 |
| Unknown* | 680 | €45.50 | SI Trade |
12:54:28 - 27-Nov-25 |
| Unknown* | 10 | €45.35 | SI Trade |
09:54:39 - 27-Nov-25 |
| Unknown* | 1 | €45.00 | SI Trade |
08:04:21 - 27-Nov-25 |
| Unknown* | 2 | €45.40 | SI Trade |
08:04:21 - 27-Nov-25 |
| Unknown* | 0 | €45.25 | SI Trade |
10:15:11 - 26-Nov-25 |
| Unknown* | 1 | €45.70 | SI Trade |
08:49:04 - 26-Nov-25 |
| Unknown* | 0 | €45.70 | SI Trade |
08:02:15 - 26-Nov-25 |
| Unknown* | 1 | €45.10 | SI Trade |
16:29:51 - 25-Nov-25 |
| Unknown* | 1 | €45.10 | SI Trade |
16:29:51 - 25-Nov-25 |
| Unknown* | 0 | €45.10 | SI Trade |
16:11:17 - 25-Nov-25 |
| Unknown* | 163 | €44.90 | SI Trade |
14:24:56 - 25-Nov-25 |
| Unknown* | 163 | €44.90 | SI Trade |
14:24:55 - 25-Nov-25 |
| Unknown* | 0 | €45.20 | SI Trade |
10:15:08 - 25-Nov-25 |
| Unknown* | 50 | €45.35 | SI Trade |
09:43:54 - 25-Nov-25 |
| Unknown* | 107 | €45.95 | SI Trade |
08:03:00 - 25-Nov-25 |
| Unknown* | 107 | €45.95 | SI Trade |
08:02:59 - 25-Nov-25 |
| Unknown* | 107 | €45.95 | SI Trade |
08:02:59 - 25-Nov-25 |
| Unknown* | 107 | €45.95 | SI Trade |
08:02:58 - 25-Nov-25 |
| Unknown* | 107 | €45.95 | SI Trade |
08:02:58 - 25-Nov-25 |
| Unknown* | 107 | €45.95 | SI Trade |
08:02:58 - 25-Nov-25 |
| Unknown* | 107 | €45.95 | SI Trade |
08:02:57 - 25-Nov-25 |
| Unknown* | 106 | €45.95 | SI Trade |
08:02:48 - 25-Nov-25 |
| Unknown* | 106 | €45.95 | SI Trade |
08:02:47 - 25-Nov-25 |
| Unknown* | 106 | €45.95 | SI Trade |
08:02:46 - 25-Nov-25 |
| Unknown* | 13 | €45.45 | SI Trade |
15:51:07 - 24-Nov-25 |
| Unknown* | 0 | €45.05 | SI Trade |
15:21:13 - 24-Nov-25 |
| Unknown* | 500 | €45.75 | SI Trade |
10:04:56 - 24-Nov-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:02:23 - 24-Nov-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:02:23 - 24-Nov-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:02:23 - 24-Nov-25 |
| Unknown* | 0 | €44.70 | SI Trade |
16:06:12 - 21-Nov-25 |