| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €98.80 | SI Trade |
16:29:55 - 02-Apr-26 |
| Unknown* | 19 | €98.80 | OTC Trade |
16:29:55 - 02-Apr-26 |
| Unknown* | 0 | €98.20 | SI Trade |
16:12:29 - 02-Apr-26 |
| Unknown* | 4 | €97.20 | OTC Trade |
16:07:53 - 02-Apr-26 |
| Unknown* | 5 | €97.20 | SI Trade |
16:07:53 - 02-Apr-26 |
| Unknown* | 5 | €97.20 | SI Trade |
16:07:53 - 02-Apr-26 |
| Unknown* | 212 | €97.70 | SI Trade |
16:07:28 - 02-Apr-26 |
| Unknown* | 212 | €97.70 | SI Trade |
16:07:26 - 02-Apr-26 |
| Unknown* | 212 | €97.70 | SI Trade |
16:07:22 - 02-Apr-26 |
| Unknown* | 212 | €97.95 | SI Trade |
16:07:21 - 02-Apr-26 |
| Unknown* | 0 | €99.30 | SI Trade |
15:48:19 - 02-Apr-26 |
| Unknown* | 91 | €99.00 | OTC Trade |
15:45:35 - 02-Apr-26 |
| Unknown* | 92 | €99.00 | SI Trade |
15:45:35 - 02-Apr-26 |
| Unknown* | 0 | €100.40 | SI Trade |
15:34:04 - 02-Apr-26 |
| Unknown* | 11 | €99.80 | SI Trade |
15:28:14 - 02-Apr-26 |
| Unknown* | 25 | €99.80 | SI Trade |
15:28:11 - 02-Apr-26 |
| Unknown* | 25 | €99.80 | SI Trade |
15:28:10 - 02-Apr-26 |
| Unknown* | 25 | €99.80 | SI Trade |
15:28:10 - 02-Apr-26 |
| Unknown* | 25 | €99.80 | SI Trade |
15:28:08 - 02-Apr-26 |
| Unknown* | 25 | €99.90 | SI Trade |
15:28:08 - 02-Apr-26 |
| Unknown* | 1 | €99.90 | SI Trade |
15:28:08 - 02-Apr-26 |
| Unknown* | 5 | €100.00 | SI Trade |
15:27:38 - 02-Apr-26 |
| Unknown* | 0 | €99.80 | SI Trade |
15:27:38 - 02-Apr-26 |
| Unknown* | 5 | €100.00 | SI Trade |
15:26:01 - 02-Apr-26 |
| Unknown* | 5 | €100.00 | SI Trade |
15:25:54 - 02-Apr-26 |
| Unknown* | 4 | €100.00 | SI Trade |
15:23:34 - 02-Apr-26 |
| Unknown* | 1 | €100.00 | SI Trade |
15:23:34 - 02-Apr-26 |
| Unknown* | 5 | €100.20 | SI Trade |
15:23:06 - 02-Apr-26 |
| Unknown* | 5 | €100.20 | SI Trade |
15:23:06 - 02-Apr-26 |
| Unknown* | 5 | €100.20 | SI Trade |
15:23:03 - 02-Apr-26 |
| Unknown* | 90 | €99.90 | SI Trade |
15:14:53 - 02-Apr-26 |
| Unknown* | 70 | €99.80 | SI Trade |
15:14:47 - 02-Apr-26 |
| Unknown* | 0 | €99.50 | SI Trade |
15:03:48 - 02-Apr-26 |
| Unknown* | 0 | €99.10 | SI Trade |
14:49:51 - 02-Apr-26 |
| Unknown* | 5 | €99.40 | SI Trade |
14:49:51 - 02-Apr-26 |
| Unknown* | 5 | €99.40 | SI Trade |
14:48:51 - 02-Apr-26 |
| Unknown* | 5 | €99.40 | SI Trade |
14:48:44 - 02-Apr-26 |
| Unknown* | 1 | €99.20 | SI Trade |
14:46:11 - 02-Apr-26 |
| Unknown* | 12 | €99.20 | SI Trade |
14:44:34 - 02-Apr-26 |
| Unknown* | 3 | €99.20 | SI Trade |
14:40:59 - 02-Apr-26 |
| Unknown* | 0 | €99.00 | SI Trade |
14:37:08 - 02-Apr-26 |
| Unknown* | 1 | €99.00 | SI Trade |
14:37:08 - 02-Apr-26 |
| Unknown* | 180 | €98.80 | SI Trade |
14:25:41 - 02-Apr-26 |
| Unknown* | 60 | €98.80 | SI Trade |
14:25:39 - 02-Apr-26 |
| Unknown* | 119 | €98.80 | SI Trade |
14:17:55 - 02-Apr-26 |
| Unknown* | 179 | €98.80 | SI Trade |
14:17:50 - 02-Apr-26 |
| Unknown* | 3 | €98.50 | SI Trade |
14:08:05 - 02-Apr-26 |
| Unknown* | 0 | €98.50 | SI Trade |
14:08:05 - 02-Apr-26 |
| Unknown* | 1 | €98.10 | SI Trade |
14:02:57 - 02-Apr-26 |
| Unknown* | 5 | €98.50 | SI Trade |
13:59:20 - 02-Apr-26 |
| Unknown* | 5 | €98.50 | SI Trade |
13:59:17 - 02-Apr-26 |
| Unknown* | 51 | €99.15 | SI Trade |
13:44:30 - 02-Apr-26 |
| Unknown* | 5 | €99.10 | SI Trade |
13:38:19 - 02-Apr-26 |
| Unknown* | 6 | €99.40 | SI Trade |
13:38:19 - 02-Apr-26 |
| Unknown* | 1 | €98.70 | SI Trade |
13:27:23 - 02-Apr-26 |
| Unknown* | 5 | €98.70 | OTC Trade |
13:18:34 - 02-Apr-26 |
| Unknown* | 18 | €98.40 | OTC Trade |
13:11:53 - 02-Apr-26 |
| Unknown* | 165 | €98.40 | SI Trade |
13:05:19 - 02-Apr-26 |
| Unknown* | 1 | €98.90 | SI Trade |
13:02:41 - 02-Apr-26 |
| Unknown* | 0 | €100.20 | OTC Trade |
12:54:12 - 02-Apr-26 |
| Unknown* | 0 | €100.00 | OTC Trade |
12:36:15 - 02-Apr-26 |
| Unknown* | 0 | €100.00 | OTC Trade |
12:36:15 - 02-Apr-26 |
| Unknown* | 0 | €100.00 | SI Trade |
12:36:15 - 02-Apr-26 |
| Unknown* | 1 | €99.90 | SI Trade |
12:36:11 - 02-Apr-26 |
| Unknown* | 0 | €99.00 | SI Trade |
12:20:43 - 02-Apr-26 |
| Unknown* | 7 | €98.90 | OTC Trade |
12:12:53 - 02-Apr-26 |
| Unknown* | 2 | €98.60 | OTC Trade |
12:12:16 - 02-Apr-26 |
| Unknown* | 3 | €98.60 | SI Trade |
12:12:16 - 02-Apr-26 |
| Unknown* | 5 | €98.90 | SI Trade |
12:10:06 - 02-Apr-26 |
| Unknown* | 1 | €98.90 | SI Trade |
12:10:05 - 02-Apr-26 |
| Unknown* | 0 | €98.40 | OTC Trade |
11:58:45 - 02-Apr-26 |
| Unknown* | 49 | €96.80 | OTC Trade |
11:50:16 - 02-Apr-26 |
| Unknown* | 50 | €96.80 | SI Trade |
11:50:15 - 02-Apr-26 |
| Unknown* | 1 | €97.45 | SI Trade |
11:44:20 - 02-Apr-26 |
| Unknown* | 1 | €97.95 | SI Trade |
11:25:13 - 02-Apr-26 |
| Unknown* | 33 | €97.40 | OTC Trade |
11:14:19 - 02-Apr-26 |
| Unknown* | 33 | €97.40 | OTC Trade |
11:14:19 - 02-Apr-26 |
| Unknown* | 30 | €97.30 | SI Trade |
11:09:55 - 02-Apr-26 |
| Unknown* | 0 | €96.40 | SI Trade |
10:29:15 - 02-Apr-26 |
| Unknown* | 0 | €96.80 | SI Trade |
10:29:15 - 02-Apr-26 |
| Unknown* | 11 | €96.80 | OTC Trade |
10:24:53 - 02-Apr-26 |
| Unknown* | 0 | €97.20 | SI Trade |
10:05:06 - 02-Apr-26 |
| Unknown* | 158 | €96.90 | SI Trade |
09:59:15 - 02-Apr-26 |
| Unknown* | 0 | €96.70 | OTC Trade |
09:59:12 - 02-Apr-26 |
| Unknown* | 158 | €97.00 | SI Trade |
09:59:10 - 02-Apr-26 |
| Unknown* | 157 | €97.00 | SI Trade |
09:59:08 - 02-Apr-26 |
| Unknown* | 0 | €97.40 | SI Trade |
09:49:45 - 02-Apr-26 |
| Unknown* | 0 | €98.20 | SI Trade |
09:45:09 - 02-Apr-26 |
| Unknown* | 0 | €98.20 | SI Trade |
09:34:43 - 02-Apr-26 |
| Unknown* | 1 | €98.60 | SI Trade |
09:19:26 - 02-Apr-26 |
| Unknown* | 0 | €98.10 | SI Trade |
09:17:12 - 02-Apr-26 |
| Unknown* | 0 | €98.50 | OTC Trade |
09:07:32 - 02-Apr-26 |
| Unknown* | 1 | €98.60 | SI Trade |
09:03:04 - 02-Apr-26 |
| Unknown* | 149 | €98.60 | SI Trade |
08:56:18 - 02-Apr-26 |
| Unknown* | 149 | €98.60 | SI Trade |
08:56:17 - 02-Apr-26 |
| Unknown* | 149 | €98.60 | SI Trade |
08:56:10 - 02-Apr-26 |
| Unknown* | 149 | €98.60 | SI Trade |
08:56:09 - 02-Apr-26 |
| Unknown* | 0 | €98.70 | SI Trade |
08:55:51 - 02-Apr-26 |
| Unknown* | 0 | €98.10 | SI Trade |
08:48:52 - 02-Apr-26 |
| Unknown* | 4 | €98.50 | OTC Trade |
08:48:02 - 02-Apr-26 |
| Unknown* | 4 | €98.50 | SI Trade |
08:48:02 - 02-Apr-26 |
| Unknown* | 146 | €98.40 | SI Trade |
08:47:55 - 02-Apr-26 |
| Unknown* | 146 | €98.40 | SI Trade |
08:47:53 - 02-Apr-26 |
| Unknown* | 5 | €98.80 | SI Trade |
08:47:46 - 02-Apr-26 |
| Unknown* | 5 | €98.80 | SI Trade |
08:47:41 - 02-Apr-26 |
| Unknown* | 146 | €98.30 | SI Trade |
08:47:39 - 02-Apr-26 |
| Unknown* | 146 | €98.30 | SI Trade |
08:47:38 - 02-Apr-26 |
| Unknown* | 146 | €98.30 | SI Trade |
08:47:32 - 02-Apr-26 |
| Unknown* | 146 | €98.30 | SI Trade |
08:47:30 - 02-Apr-26 |
| Unknown* | 146 | €98.30 | SI Trade |
08:47:29 - 02-Apr-26 |
| Unknown* | 146 | €98.30 | SI Trade |
08:47:21 - 02-Apr-26 |
| Unknown* | 146 | €98.30 | SI Trade |
08:47:19 - 02-Apr-26 |
| Unknown* | 50 | €97.70 | SI Trade |
08:41:04 - 02-Apr-26 |
| Unknown* | 5 | €97.60 | SI Trade |
08:31:48 - 02-Apr-26 |
| Unknown* | 5 | €97.50 | SI Trade |
08:31:43 - 02-Apr-26 |
| Unknown* | 4 | €97.60 | SI Trade |
08:31:42 - 02-Apr-26 |
| Unknown* | 3 | €97.50 | SI Trade |
08:31:11 - 02-Apr-26 |
| Unknown* | 5 | €97.50 | SI Trade |
08:31:07 - 02-Apr-26 |
| Unknown* | 0 | €96.60 | SI Trade |
08:23:35 - 02-Apr-26 |
| Unknown* | 3 | €96.50 | SI Trade |
08:22:20 - 02-Apr-26 |
| Unknown* | 3 | €96.50 | OTC Trade |
08:22:20 - 02-Apr-26 |
| Unknown* | 3 | €96.50 | SI Trade |
08:22:20 - 02-Apr-26 |
| Unknown* | 100 | €96.50 | SI Trade |
08:15:04 - 02-Apr-26 |
| Unknown* | 35 | €97.30 | OTC Trade |
08:14:53 - 02-Apr-26 |
| Unknown* | 2 | €98.00 | SI Trade |
08:09:44 - 02-Apr-26 |
| Unknown* | 1 | €98.00 | SI Trade |
08:09:44 - 02-Apr-26 |
| Unknown* | 125 | €97.00 | SI Trade |
08:05:39 - 02-Apr-26 |
| Unknown* | 125 | €97.00 | SI Trade |
08:05:35 - 02-Apr-26 |
| Unknown* | 125 | €97.00 | SI Trade |
08:05:33 - 02-Apr-26 |
| Unknown* | 0 | €98.10 | SI Trade |
08:05:19 - 02-Apr-26 |
| Unknown* | 0 | €98.10 | SI Trade |
08:05:19 - 02-Apr-26 |
| Unknown* | 0 | €92.00 | SI Trade |
16:28:39 - 01-Apr-26 |
| Unknown* | 2 | €91.30 | SI Trade |
16:26:13 - 01-Apr-26 |
| Unknown* | 2 | €91.20 | SI Trade |
16:20:00 - 01-Apr-26 |
| Unknown* | 0 | €91.80 | SI Trade |
16:17:30 - 01-Apr-26 |
| Unknown* | 790 | €92.20 | SI Trade |
16:15:32 - 01-Apr-26 |
| Unknown* | 25 | €91.20 | SI Trade |
16:11:44 - 01-Apr-26 |
| Unknown* | 62 | €91.30 | OTC Trade |
16:06:06 - 01-Apr-26 |
| Unknown* | 0 | €91.00 | SI Trade |
15:54:47 - 01-Apr-26 |
| Unknown* | 37 | €91.50 | SI Trade |
15:33:59 - 01-Apr-26 |
| Unknown* | 11 | €91.00 | SI Trade |
15:29:22 - 01-Apr-26 |
| Unknown* | 0 | €90.90 | SI Trade |
15:23:54 - 01-Apr-26 |
| Unknown* | 23 | €91.70 | SI Trade |
15:18:31 - 01-Apr-26 |
| Unknown* | 66 | €91.45 | SI Trade |
14:59:26 - 01-Apr-26 |
| Unknown* | 50 | €91.70 | SI Trade |
14:58:29 - 01-Apr-26 |
| Unknown* | 15 | €91.50 | SI Trade |
14:56:41 - 01-Apr-26 |
| Unknown* | 11 | €91.80 | OTC Trade |
14:53:59 - 01-Apr-26 |
| Unknown* | 11 | €91.80 | SI Trade |
14:53:59 - 01-Apr-26 |
| Unknown* | 19 | €90.70 | SI Trade |
14:26:00 - 01-Apr-26 |
| Unknown* | 18 | €90.80 | OTC Trade |
14:26:00 - 01-Apr-26 |
| Unknown* | 25 | €91.10 | OTC Trade |
14:23:54 - 01-Apr-26 |
| Unknown* | 7 | €91.60 | OTC Trade |
14:21:08 - 01-Apr-26 |
| Unknown* | 1 | €92.20 | SI Trade |
13:53:54 - 01-Apr-26 |
| Unknown* | 5 | €92.50 | SI Trade |
13:53:17 - 01-Apr-26 |
| Unknown* | 414 | €92.00 | SI Trade |
13:46:48 - 01-Apr-26 |
| Unknown* | 3 | €92.30 | SI Trade |
13:15:38 - 01-Apr-26 |
| Unknown* | 1 | €92.00 | SI Trade |
12:45:03 - 01-Apr-26 |
| Unknown* | 0 | €92.40 | SI Trade |
12:45:03 - 01-Apr-26 |
| Unknown* | 0 | €92.00 | SI Trade |
12:37:54 - 01-Apr-26 |
| Unknown* | 0 | €92.50 | SI Trade |
12:32:55 - 01-Apr-26 |
| Unknown* | 21 | €91.80 | SI Trade |
12:01:00 - 01-Apr-26 |
| Unknown* | 0 | €92.10 | SI Trade |
11:59:46 - 01-Apr-26 |
| Unknown* | 1 | €91.60 | SI Trade |
11:54:27 - 01-Apr-26 |
| Unknown* | 1 | €92.20 | SI Trade |
11:42:49 - 01-Apr-26 |
| Unknown* | 2 | €92.20 | SI Trade |
11:42:49 - 01-Apr-26 |
| Unknown* | 0 | €92.60 | OTC Trade |
11:21:34 - 01-Apr-26 |
| Unknown* | 2 | €93.40 | SI Trade |
10:35:37 - 01-Apr-26 |
| Unknown* | 20 | €92.40 | SI Trade |
10:30:49 - 01-Apr-26 |
| Unknown* | 111 | €93.00 | SI Trade |
10:16:38 - 01-Apr-26 |
| Unknown* | 374 | €92.90 | SI Trade |
10:07:33 - 01-Apr-26 |
| Unknown* | 50 | €93.00 | SI Trade |
09:28:44 - 01-Apr-26 |
| Unknown* | 0 | €93.10 | OTC Trade |
09:24:52 - 01-Apr-26 |
| Unknown* | 0 | €93.00 | SI Trade |
09:24:01 - 01-Apr-26 |
| Unknown* | 100 | €93.00 | SI Trade |
09:16:34 - 01-Apr-26 |
| Unknown* | 3 | €92.90 | SI Trade |
09:06:33 - 01-Apr-26 |
| Unknown* | 50 | €92.70 | SI Trade |
09:02:55 - 01-Apr-26 |
| Unknown* | 0 | €92.50 | SI Trade |
09:01:31 - 01-Apr-26 |
| Unknown* | 1 | €92.50 | SI Trade |
09:01:31 - 01-Apr-26 |
| Unknown* | 352 | €92.90 | SI Trade |
08:59:34 - 01-Apr-26 |
| Unknown* | 200 | €92.80 | SI Trade |
08:52:17 - 01-Apr-26 |
| Unknown* | 25 | €92.50 | SI Trade |
08:50:35 - 01-Apr-26 |
| Unknown* | 0 | €93.00 | OTC Trade |
08:49:30 - 01-Apr-26 |
| Unknown* | 341 | €92.50 | SI Trade |
08:47:02 - 01-Apr-26 |
| Unknown* | 341 | €92.50 | SI Trade |
08:47:01 - 01-Apr-26 |
| Unknown* | 54 | €92.80 | OTC Trade |
08:42:57 - 01-Apr-26 |
| Unknown* | 54 | €92.80 | SI Trade |
08:42:57 - 01-Apr-26 |
| Unknown* | 333 | €93.20 | SI Trade |
08:31:47 - 01-Apr-26 |
| Unknown* | 25 | €93.55 | SI Trade |
08:31:46 - 01-Apr-26 |
| Unknown* | 0 | €92.80 | SI Trade |
08:29:48 - 01-Apr-26 |
| Unknown* | 2 | €92.50 | OTC Trade |
08:25:11 - 01-Apr-26 |
| Unknown* | 3 | €93.20 | OTC Trade |
08:25:10 - 01-Apr-26 |
| Unknown* | 325 | €93.00 | SI Trade |
08:25:09 - 01-Apr-26 |
| Unknown* | 1 | €94.90 | SI Trade |
08:14:06 - 01-Apr-26 |
| Unknown* | 3 | €95.00 | SI Trade |
08:14:00 - 01-Apr-26 |
| Unknown* | 3 | €95.00 | SI Trade |
08:14:00 - 01-Apr-26 |
| Unknown* | 3 | €95.00 | SI Trade |
08:14:00 - 01-Apr-26 |
| Unknown* | 3 | €95.00 | SI Trade |
08:13:59 - 01-Apr-26 |
| Unknown* | 2 | €95.00 | SI Trade |
08:13:59 - 01-Apr-26 |
| Unknown* | 1 | €94.70 | SI Trade |
08:13:38 - 01-Apr-26 |
| Unknown* | 11 | €93.20 | SI Trade |
08:07:11 - 01-Apr-26 |