| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.20 | SI Trade |
16:27:49 - 06-Feb-26 |
| Unknown* | 0 | €58.30 | SI Trade |
16:17:02 - 06-Feb-26 |
| Unknown* | 10 | €58.00 | SI Trade |
15:25:28 - 06-Feb-26 |
| Unknown* | 5 | €58.00 | SI Trade |
15:20:30 - 06-Feb-26 |
| Unknown* | 100 | €57.90 | SI Trade |
15:20:07 - 06-Feb-26 |
| Unknown* | 13 | €57.90 | OTC Trade |
15:20:07 - 06-Feb-26 |
| Unknown* | 2 | €57.90 | OTC Trade |
15:20:07 - 06-Feb-26 |
| Unknown* | 0 | €57.60 | SI Trade |
15:14:05 - 06-Feb-26 |
| Unknown* | 0 | €57.30 | SI Trade |
15:05:38 - 06-Feb-26 |
| Unknown* | 12 | €57.60 | SI Trade |
14:59:20 - 06-Feb-26 |
| Unknown* | 0 | €56.60 | SI Trade |
14:04:55 - 06-Feb-26 |
| Unknown* | 1 | €56.60 | SI Trade |
14:02:18 - 06-Feb-26 |
| Unknown* | 1 | €56.60 | SI Trade |
14:01:50 - 06-Feb-26 |
| Unknown* | 1 | €56.60 | SI Trade |
14:00:44 - 06-Feb-26 |
| Unknown* | 1 | €56.60 | SI Trade |
14:00:26 - 06-Feb-26 |
| Unknown* | 1 | €56.60 | SI Trade |
14:00:23 - 06-Feb-26 |
| Unknown* | 1 | €56.60 | SI Trade |
14:00:18 - 06-Feb-26 |
| Unknown* | 1 | €56.70 | SI Trade |
14:00:15 - 06-Feb-26 |
| Unknown* | 2 | €56.70 | SI Trade |
14:00:15 - 06-Feb-26 |
| Unknown* | 18 | €56.70 | SI Trade |
14:00:14 - 06-Feb-26 |
| Unknown* | 526 | €56.60 | SI Trade |
11:45:16 - 06-Feb-26 |
| Unknown* | 524 | €56.60 | SI Trade |
11:40:31 - 06-Feb-26 |
| Unknown* | 524 | €56.60 | SI Trade |
11:20:09 - 06-Feb-26 |
| Unknown* | 524 | €56.60 | SI Trade |
11:20:08 - 06-Feb-26 |
| Unknown* | 0 | €57.20 | SI Trade |
09:42:01 - 06-Feb-26 |
| Unknown* | 0 | €57.30 | SI Trade |
09:31:41 - 06-Feb-26 |
| Unknown* | 64 | €57.30 | SI Trade |
09:31:41 - 06-Feb-26 |
| Unknown* | 0 | €57.50 | SI Trade |
09:15:15 - 06-Feb-26 |
| Unknown* | 2 | €57.50 | SI Trade |
09:13:21 - 06-Feb-26 |
| Unknown* | 2 | €57.50 | SI Trade |
09:12:28 - 06-Feb-26 |
| Unknown* | 2 | €57.40 | SI Trade |
09:05:21 - 06-Feb-26 |
| Unknown* | 2 | €57.50 | SI Trade |
09:05:11 - 06-Feb-26 |
| Unknown* | 0 | €57.50 | SI Trade |
09:05:11 - 06-Feb-26 |
| Unknown* | 1 | €57.50 | SI Trade |
09:00:15 - 06-Feb-26 |
| Unknown* | 0 | €57.30 | SI Trade |
08:49:05 - 06-Feb-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:13:30 - 06-Feb-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:09:21 - 06-Feb-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:09:21 - 06-Feb-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:08:14 - 06-Feb-26 |
| Unknown* | 1 | €57.10 | SI Trade |
08:06:17 - 06-Feb-26 |
| Unknown* | 10 | €56.10 | OTC Trade |
08:04:43 - 06-Feb-26 |
| Unknown* | 10 | €56.10 | SI Trade |
08:04:42 - 06-Feb-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:04:42 - 06-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
08:04:42 - 06-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
08:04:42 - 06-Feb-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:04:42 - 06-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
08:04:42 - 06-Feb-26 |
| Unknown* | 5 | €57.10 | SI Trade |
16:35:35 - 05-Feb-26 |
| Unknown* | 0 | €56.60 | SI Trade |
16:14:45 - 05-Feb-26 |
| Unknown* | 0 | €56.90 | SI Trade |
16:10:56 - 05-Feb-26 |
| Unknown* | 2 | €56.90 | SI Trade |
16:10:25 - 05-Feb-26 |
| Unknown* | 2 | €56.90 | SI Trade |
16:07:03 - 05-Feb-26 |
| Unknown* | 2 | €56.90 | SI Trade |
16:06:16 - 05-Feb-26 |
| Unknown* | 200 | €56.80 | SI Trade |
16:02:19 - 05-Feb-26 |
| Unknown* | 20 | €56.70 | SI Trade |
15:59:30 - 05-Feb-26 |
| Unknown* | 17 | €56.50 | SI Trade |
15:44:07 - 05-Feb-26 |
| Unknown* | 0 | €57.20 | SI Trade |
14:57:40 - 05-Feb-26 |
| Unknown* | 24 | €57.40 | SI Trade |
14:53:01 - 05-Feb-26 |
| Unknown* | 206 | €56.90 | SI Trade |
14:11:30 - 05-Feb-26 |
| Unknown* | 206 | €56.90 | SI Trade |
14:11:27 - 05-Feb-26 |
| Unknown* | 206 | €56.90 | SI Trade |
14:11:25 - 05-Feb-26 |
| Unknown* | 206 | €56.90 | SI Trade |
14:11:23 - 05-Feb-26 |
| Unknown* | 205 | €56.90 | SI Trade |
14:11:18 - 05-Feb-26 |
| Unknown* | 204 | €56.90 | SI Trade |
14:11:12 - 05-Feb-26 |
| Unknown* | 16 | €56.90 | SI Trade |
14:03:16 - 05-Feb-26 |
| Unknown* | 0 | €57.10 | SI Trade |
13:34:43 - 05-Feb-26 |
| Unknown* | 0 | €56.90 | OTC Trade |
13:20:36 - 05-Feb-26 |
| Unknown* | 18 | €56.60 | SI Trade |
13:14:03 - 05-Feb-26 |
| Unknown* | 18 | €56.60 | SI Trade |
13:14:03 - 05-Feb-26 |
| Unknown* | 7 | €56.60 | OTC Trade |
13:09:07 - 05-Feb-26 |
| Unknown* | 8 | €56.60 | SI Trade |
13:09:07 - 05-Feb-26 |
| Unknown* | 8 | €56.60 | SI Trade |
13:09:07 - 05-Feb-26 |
| Unknown* | 0 | €57.00 | SI Trade |
12:53:55 - 05-Feb-26 |
| Unknown* | 4 | €56.60 | OTC Trade |
12:49:40 - 05-Feb-26 |
| Unknown* | 4 | €56.60 | SI Trade |
12:49:40 - 05-Feb-26 |
| Unknown* | 17 | €57.00 | SI Trade |
12:42:31 - 05-Feb-26 |
| Unknown* | 0 | €57.40 | SI Trade |
12:33:31 - 05-Feb-26 |
| Unknown* | 0 | €57.40 | SI Trade |
12:09:15 - 05-Feb-26 |
| Unknown* | 0 | €57.50 | SI Trade |
10:15:46 - 05-Feb-26 |
| Unknown* | 0 | €57.50 | SI Trade |
09:00:41 - 05-Feb-26 |
| Unknown* | 2 | €57.50 | SI Trade |
09:00:40 - 05-Feb-26 |
| Unknown* | 2 | €57.50 | SI Trade |
08:56:24 - 05-Feb-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:02:30 - 05-Feb-26 |
| Unknown* | 300 | €56.60 | SI Trade |
08:02:30 - 05-Feb-26 |
| Unknown* | 36 | €56.60 | OTC Trade |
08:02:30 - 05-Feb-26 |
| Unknown* | 3 | €56.70 | OTC Trade |
08:02:30 - 05-Feb-26 |
| Unknown* | 3 | €56.70 | OTC Trade |
08:02:30 - 05-Feb-26 |
| Unknown* | 29 | €57.10 | OTC Trade |
08:02:29 - 05-Feb-26 |
| Unknown* | 0 | €57.10 | OTC Trade |
08:02:29 - 05-Feb-26 |
| Unknown* | 0 | €56.60 | SI Trade |
08:02:28 - 05-Feb-26 |
| Unknown* | 0 | €57.10 | SI Trade |
08:02:28 - 05-Feb-26 |
| Unknown* | 5 | €57.30 | OTC Trade |
16:22:14 - 04-Feb-26 |
| Unknown* | 5 | €57.30 | SI Trade |
16:22:14 - 04-Feb-26 |
| Unknown* | 9 | €57.40 | SI Trade |
16:21:49 - 04-Feb-26 |
| Unknown* | 3 | €57.40 | OTC Trade |
16:21:49 - 04-Feb-26 |
| Unknown* | 2 | €57.40 | OTC Trade |
16:21:49 - 04-Feb-26 |
| Unknown* | 9 | €57.40 | OTC Trade |
16:21:49 - 04-Feb-26 |
| Unknown* | 3 | €57.40 | OTC Trade |
16:21:49 - 04-Feb-26 |
| Unknown* | 2 | €57.40 | OTC Trade |
16:21:49 - 04-Feb-26 |
| Unknown* | 2 | €57.40 | SI Trade |
16:03:26 - 04-Feb-26 |
| Unknown* | 0 | €57.80 | SI Trade |
15:53:27 - 04-Feb-26 |
| Unknown* | 110 | €57.80 | SI Trade |
15:53:27 - 04-Feb-26 |
| Unknown* | 0 | €57.80 | SI Trade |
15:38:37 - 04-Feb-26 |
| Unknown* | 0 | €57.80 | SI Trade |
15:24:36 - 04-Feb-26 |
| Unknown* | 2 | €57.40 | SI Trade |
15:22:43 - 04-Feb-26 |
| Unknown* | 0 | €57.40 | SI Trade |
15:10:00 - 04-Feb-26 |
| Unknown* | 1 | €57.20 | SI Trade |
15:03:47 - 04-Feb-26 |
| Unknown* | 0 | €57.90 | SI Trade |
14:40:33 - 04-Feb-26 |
| Unknown* | 0 | €57.90 | OTC Trade |
14:19:48 - 04-Feb-26 |
| Unknown* | 10 | €58.30 | OTC Trade |
14:14:59 - 04-Feb-26 |
| Unknown* | 520 | €57.80 | SI Trade |
13:16:59 - 04-Feb-26 |
| Unknown* | 520 | €57.80 | SI Trade |
13:16:53 - 04-Feb-26 |
| Unknown* | 0 | €57.50 | SI Trade |
13:16:34 - 04-Feb-26 |
| Unknown* | 0 | €57.60 | SI Trade |
13:16:34 - 04-Feb-26 |
| Unknown* | 0 | €57.80 | SI Trade |
11:58:30 - 04-Feb-26 |
| Unknown* | 25 | €57.30 | SI Trade |
11:50:18 - 04-Feb-26 |
| Unknown* | 0 | €57.20 | SI Trade |
11:00:21 - 04-Feb-26 |
| Unknown* | 0 | €56.50 | SI Trade |
10:37:26 - 04-Feb-26 |
| Unknown* | 0 | €56.50 | SI Trade |
10:36:05 - 04-Feb-26 |
| Unknown* | 480 | €56.50 | SI Trade |
10:18:56 - 04-Feb-26 |
| Unknown* | 480 | €56.50 | SI Trade |
10:18:54 - 04-Feb-26 |
| Unknown* | 1 | €56.50 | SI Trade |
10:17:35 - 04-Feb-26 |
| Unknown* | 1 | €56.50 | SI Trade |
10:17:35 - 04-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
09:57:56 - 04-Feb-26 |
| Unknown* | 1 | €56.10 | OTC Trade |
09:28:23 - 04-Feb-26 |
| Unknown* | 2 | €56.10 | SI Trade |
09:28:23 - 04-Feb-26 |
| Unknown* | 1 | €56.10 | OTC Trade |
09:26:04 - 04-Feb-26 |
| Unknown* | 2 | €55.90 | OTC Trade |
09:19:32 - 04-Feb-26 |
| Unknown* | 2 | €55.50 | SI Trade |
09:19:32 - 04-Feb-26 |
| Unknown* | 2 | €55.90 | SI Trade |
09:19:31 - 04-Feb-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:32:41 - 04-Feb-26 |
| Unknown* | 1 | €56.50 | SI Trade |
08:30:06 - 04-Feb-26 |
| Unknown* | 2 | €56.50 | SI Trade |
08:30:05 - 04-Feb-26 |
| Unknown* | 2 | €56.50 | SI Trade |
08:30:04 - 04-Feb-26 |
| Unknown* | 2 | €56.50 | SI Trade |
08:30:00 - 04-Feb-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:28:54 - 04-Feb-26 |
| Unknown* | 30 | €56.30 | SI Trade |
08:11:49 - 04-Feb-26 |
| Unknown* | 29 | €56.30 | OTC Trade |
08:11:49 - 04-Feb-26 |
| Unknown* | 29 | €56.70 | OTC Trade |
08:11:00 - 04-Feb-26 |
| Unknown* | 0 | €55.60 | OTC Trade |
08:02:43 - 04-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:02:43 - 04-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:02:43 - 04-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:02:43 - 04-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:02:43 - 04-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:02:43 - 04-Feb-26 |
| Unknown* | 15 | €55.80 | OTC Trade |
16:27:18 - 03-Feb-26 |
| Unknown* | 15 | €55.80 | SI Trade |
16:27:18 - 03-Feb-26 |
| Unknown* | 0 | €55.80 | SI Trade |
16:13:41 - 03-Feb-26 |
| Unknown* | 2 | €55.50 | SI Trade |
16:06:58 - 03-Feb-26 |
| Unknown* | 0 | €55.10 | SI Trade |
15:57:51 - 03-Feb-26 |
| Unknown* | 300 | €55.00 | SI Trade |
15:33:33 - 03-Feb-26 |
| Unknown* | 0 | €54.80 | SI Trade |
14:43:12 - 03-Feb-26 |
| Unknown* | 9 | €54.60 | SI Trade |
14:21:16 - 03-Feb-26 |
| Unknown* | 0 | €54.80 | SI Trade |
13:53:13 - 03-Feb-26 |
| Unknown* | 0 | €54.40 | SI Trade |
13:53:13 - 03-Feb-26 |
| Unknown* | 1 | €54.60 | SI Trade |
13:35:59 - 03-Feb-26 |
| Unknown* | 18 | €54.60 | OTC Trade |
13:28:16 - 03-Feb-26 |
| Unknown* | 18 | €54.60 | SI Trade |
13:28:16 - 03-Feb-26 |
| Unknown* | 1 | €54.80 | SI Trade |
13:14:44 - 03-Feb-26 |
| Unknown* | 2 | €54.80 | SI Trade |
13:01:52 - 03-Feb-26 |
| Unknown* | 0 | €54.80 | SI Trade |
12:59:15 - 03-Feb-26 |
| Unknown* | 3 | €54.60 | SI Trade |
12:50:53 - 03-Feb-26 |
| Unknown* | 1 | €54.90 | SI Trade |
12:32:41 - 03-Feb-26 |
| Unknown* | 2 | €55.00 | SI Trade |
12:32:20 - 03-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
12:32:20 - 03-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
12:23:26 - 03-Feb-26 |
| Unknown* | 1 | €55.00 | SI Trade |
12:23:23 - 03-Feb-26 |
| Unknown* | 1 | €55.00 | SI Trade |
12:22:19 - 03-Feb-26 |
| Unknown* | 1 | €55.00 | SI Trade |
12:21:51 - 03-Feb-26 |
| Unknown* | 1 | €55.00 | SI Trade |
12:21:45 - 03-Feb-26 |
| Unknown* | 1 | €55.00 | SI Trade |
12:21:38 - 03-Feb-26 |
| Unknown* | 1 | €55.00 | SI Trade |
12:21:32 - 03-Feb-26 |
| Unknown* | 1 | €55.00 | SI Trade |
12:21:22 - 03-Feb-26 |
| Unknown* | 936 | €54.90 | SI Trade |
12:20:55 - 03-Feb-26 |
| Unknown* | 1 | €55.40 | SI Trade |
12:17:35 - 03-Feb-26 |
| Unknown* | 2 | €55.10 | SI Trade |
12:17:35 - 03-Feb-26 |
| Unknown* | 3 | €55.10 | OTC Trade |
11:58:33 - 03-Feb-26 |
| Unknown* | 11 | €53.65 | SI Trade |
10:43:40 - 03-Feb-26 |
| Unknown* | 100 | €53.80 | SI Trade |
10:25:54 - 03-Feb-26 |
| Unknown* | 180 | €53.70 | SI Trade |
10:06:46 - 03-Feb-26 |
| Unknown* | 7 | €53.80 | OTC Trade |
10:03:44 - 03-Feb-26 |
| Unknown* | 150 | €53.80 | SI Trade |
09:59:26 - 03-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
09:24:57 - 03-Feb-26 |
| Unknown* | 1 | €54.00 | SI Trade |
08:24:43 - 03-Feb-26 |
| Unknown* | 1 | €54.00 | SI Trade |
08:24:43 - 03-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:21:49 - 03-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:21:41 - 03-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:15:32 - 03-Feb-26 |
| Unknown* | 2 | €54.00 | SI Trade |
08:06:55 - 03-Feb-26 |
| Unknown* | 1 | €53.60 | SI Trade |
08:02:40 - 03-Feb-26 |
| Unknown* | 2 | €53.70 | SI Trade |
08:02:40 - 03-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:40 - 03-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:40 - 03-Feb-26 |
| Unknown* | 2 | €53.70 | SI Trade |
08:02:40 - 03-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:40 - 03-Feb-26 |
| Unknown* | 1 | €53.30 | SI Trade |
16:18:37 - 02-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
16:05:05 - 02-Feb-26 |
| Unknown* | 150 | €52.70 | SI Trade |
15:47:57 - 02-Feb-26 |
| Unknown* | 100 | €52.70 | SI Trade |
15:47:28 - 02-Feb-26 |
| Unknown* | 12 | €52.70 | OTC Trade |
15:30:56 - 02-Feb-26 |