| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | €32.10 | SI Trade |
14:05:04 - 16-Apr-25 |
| Unknown* | 73 | €31.85 | SI Trade |
11:54:32 - 16-Apr-25 |
| Unknown* | 0 | €31.35 | SI Trade |
10:02:48 - 16-Apr-25 |
| Unknown* | 0 | €31.70 | SI Trade |
08:02:28 - 16-Apr-25 |
| Unknown* | 1 | €31.70 | SI Trade |
08:02:26 - 16-Apr-25 |
| Unknown* | 10 | €31.85 | SI Trade |
12:39:28 - 15-Apr-25 |
| Unknown* | 0 | €31.95 | SI Trade |
15:56:01 - 14-Apr-25 |
| Unknown* | 0 | €30.90 | SI Trade |
10:58:09 - 11-Apr-25 |
| Unknown* | 0 | €30.70 | SI Trade |
10:55:59 - 11-Apr-25 |
| Unknown* | 0 | €30.70 | SI Trade |
10:49:45 - 11-Apr-25 |
| Unknown* | 0 | €31.10 | SI Trade |
08:04:13 - 11-Apr-25 |
| Unknown* | 0 | €31.50 | SI Trade |
12:17:02 - 10-Apr-25 |
| Unknown* | 15 | €29.50 | SI Trade |
13:27:22 - 09-Apr-25 |
| Unknown* | 0 | €30.30 | SI Trade |
10:51:20 - 09-Apr-25 |
| Unknown* | 48 | €30.15 | OTC Trade |
10:19:20 - 09-Apr-25 |
| Unknown* | 120 | €30.55 | SI Trade |
08:55:57 - 09-Apr-25 |
| Unknown* | 80 | €31.10 | OTC Trade |
08:04:23 - 09-Apr-25 |
| Unknown* | 20 | €31.10 | OTC Trade |
08:04:23 - 09-Apr-25 |
| Unknown* | 0 | €32.50 | SI Trade |
16:04:29 - 08-Apr-25 |
| Unknown* | 113 | €32.65 | SI Trade |
14:21:53 - 08-Apr-25 |
| Unknown* | 0 | €31.95 | SI Trade |
11:03:53 - 08-Apr-25 |
| Unknown* | 0 | €31.70 | SI Trade |
09:02:00 - 08-Apr-25 |
| Unknown* | 4 | €31.00 | OTC Trade |
08:02:00 - 08-Apr-25 |
| Unknown* | 4 | €31.00 | SI Trade |
08:02:00 - 08-Apr-25 |
| Unknown* | 0 | €30.55 | SI Trade |
14:59:29 - 07-Apr-25 |
| Unknown* | 1 | €30.30 | SI Trade |
14:05:35 - 07-Apr-25 |
| Unknown* | 0 | €30.50 | SI Trade |
09:56:18 - 07-Apr-25 |
| Unknown* | 0 | €30.50 | SI Trade |
09:51:52 - 07-Apr-25 |
| Unknown* | 0 | €30.40 | SI Trade |
09:51:08 - 07-Apr-25 |
| Unknown* | 0 | €30.95 | SI Trade |
08:04:27 - 07-Apr-25 |
| Unknown* | 147 | €31.50 | SI Trade |
16:18:32 - 04-Apr-25 |
| Unknown* | 150 | €30.80 | SI Trade |
16:16:21 - 04-Apr-25 |
| Unknown* | 38 | €30.80 | OTC Trade |
16:16:21 - 04-Apr-25 |
| Unknown* | 25 | €30.20 | SI Trade |
15:25:40 - 04-Apr-25 |
| Unknown* | 155 | €30.60 | SI Trade |
15:09:55 - 04-Apr-25 |
| Unknown* | 4 | €30.70 | OTC Trade |
13:29:45 - 04-Apr-25 |
| Unknown* | 4 | €30.70 | OTC Trade |
13:29:45 - 04-Apr-25 |
| Unknown* | 20 | €30.70 | OTC Trade |
13:27:00 - 04-Apr-25 |
| Unknown* | 20 | €30.70 | OTC Trade |
13:27:00 - 04-Apr-25 |
| Unknown* | 139 | €30.70 | OTC Trade |
11:06:16 - 04-Apr-25 |
| Unknown* | 139 | €30.70 | SI Trade |
11:06:16 - 04-Apr-25 |
| Unknown* | 50 | €30.70 | SI Trade |
11:05:59 - 04-Apr-25 |
| Unknown* | 10 | €30.50 | SI Trade |
11:05:00 - 04-Apr-25 |
| Unknown* | 20 | €30.50 | SI Trade |
11:03:48 - 04-Apr-25 |
| Unknown* | 40 | €31.10 | OTC Trade |
10:34:33 - 04-Apr-25 |
| Unknown* | 40 | €31.10 | SI Trade |
10:34:33 - 04-Apr-25 |
| Unknown* | 10 | €31.00 | SI Trade |
10:33:20 - 04-Apr-25 |
| Unknown* | 34 | €31.00 | SI Trade |
10:33:13 - 04-Apr-25 |
| Unknown* | 33 | €31.20 | SI Trade |
10:33:12 - 04-Apr-25 |
| Unknown* | 56 | €31.20 | SI Trade |
10:33:07 - 04-Apr-25 |
| Unknown* | 33 | €31.60 | SI Trade |
10:33:04 - 04-Apr-25 |
| Unknown* | 22 | €31.60 | SI Trade |
10:33:02 - 04-Apr-25 |
| Unknown* | 0 | €32.00 | SI Trade |
10:33:00 - 04-Apr-25 |
| Unknown* | 11 | €31.70 | SI Trade |
10:33:00 - 04-Apr-25 |
| Unknown* | 0 | €32.20 | SI Trade |
10:30:56 - 04-Apr-25 |
| Unknown* | 11 | €31.70 | SI Trade |
10:30:56 - 04-Apr-25 |
| Unknown* | 11 | €31.70 | SI Trade |
10:27:02 - 04-Apr-25 |
| Unknown* | 22 | €31.70 | SI Trade |
10:24:56 - 04-Apr-25 |
| Unknown* | 11 | €31.70 | SI Trade |
10:24:15 - 04-Apr-25 |
| Unknown* | 32 | €31.80 | SI Trade |
10:22:13 - 04-Apr-25 |
| Unknown* | 32 | €31.80 | SI Trade |
10:22:10 - 04-Apr-25 |
| Unknown* | 21 | €31.80 | SI Trade |
10:22:07 - 04-Apr-25 |
| Unknown* | 10 | €31.70 | SI Trade |
10:21:57 - 04-Apr-25 |
| Unknown* | 32 | €31.70 | SI Trade |
10:21:10 - 04-Apr-25 |
| Unknown* | 23 | €31.70 | SI Trade |
10:21:07 - 04-Apr-25 |
| Unknown* | 8 | €31.70 | SI Trade |
10:21:07 - 04-Apr-25 |
| Unknown* | 32 | €31.70 | SI Trade |
10:21:06 - 04-Apr-25 |
| Unknown* | 32 | €31.70 | SI Trade |
10:21:03 - 04-Apr-25 |
| Unknown* | 32 | €31.70 | SI Trade |
10:20:23 - 04-Apr-25 |
| Unknown* | 32 | €31.70 | SI Trade |
10:19:29 - 04-Apr-25 |
| Unknown* | 32 | €31.70 | SI Trade |
10:19:27 - 04-Apr-25 |
| Unknown* | 32 | €31.90 | SI Trade |
10:19:19 - 04-Apr-25 |
| Unknown* | 32 | €31.80 | SI Trade |
10:19:16 - 04-Apr-25 |
| Unknown* | 27 | €31.80 | SI Trade |
10:19:13 - 04-Apr-25 |
| Unknown* | 4 | €31.80 | SI Trade |
10:19:13 - 04-Apr-25 |
| Unknown* | 32 | €31.80 | SI Trade |
10:19:12 - 04-Apr-25 |
| Unknown* | 32 | €31.80 | SI Trade |
10:18:50 - 04-Apr-25 |
| Unknown* | 32 | €31.90 | SI Trade |
10:18:37 - 04-Apr-25 |
| Unknown* | 32 | €31.80 | SI Trade |
10:18:28 - 04-Apr-25 |
| Unknown* | 31 | €31.80 | SI Trade |
10:18:26 - 04-Apr-25 |
| Unknown* | 21 | €31.80 | SI Trade |
10:17:25 - 04-Apr-25 |
| Unknown* | 10 | €31.90 | SI Trade |
10:17:24 - 04-Apr-25 |
| Unknown* | 21 | €31.90 | SI Trade |
10:16:55 - 04-Apr-25 |
| Unknown* | 21 | €31.90 | SI Trade |
10:16:17 - 04-Apr-25 |
| Unknown* | 4 | €31.90 | SI Trade |
10:16:07 - 04-Apr-25 |
| Unknown* | 16 | €31.90 | SI Trade |
10:16:07 - 04-Apr-25 |
| Unknown* | 21 | €31.80 | SI Trade |
10:16:05 - 04-Apr-25 |
| Unknown* | 0 | €31.90 | SI Trade |
10:15:47 - 04-Apr-25 |
| Unknown* | 1 | €32.00 | SI Trade |
10:15:47 - 04-Apr-25 |
| Unknown* | 21 | €31.90 | SI Trade |
10:15:47 - 04-Apr-25 |
| Unknown* | 10 | €31.90 | SI Trade |
10:15:24 - 04-Apr-25 |
| Unknown* | 0 | €31.90 | SI Trade |
10:15:11 - 04-Apr-25 |
| Unknown* | 10 | €31.80 | SI Trade |
10:15:11 - 04-Apr-25 |
| Unknown* | 32 | €32.30 | SI Trade |
10:08:22 - 04-Apr-25 |
| Unknown* | 53 | €32.30 | OTC Trade |
10:08:17 - 04-Apr-25 |
| Unknown* | 21 | €32.30 | SI Trade |
10:08:16 - 04-Apr-25 |
| Unknown* | 10 | €32.40 | SI Trade |
10:07:46 - 04-Apr-25 |
| Unknown* | 21 | €32.80 | SI Trade |
10:06:30 - 04-Apr-25 |
| Unknown* | 10 | €32.80 | SI Trade |
10:06:29 - 04-Apr-25 |
| Unknown* | 10 | €32.80 | SI Trade |
10:02:07 - 04-Apr-25 |
| Unknown* | 10 | €32.80 | SI Trade |
09:59:02 - 04-Apr-25 |
| Unknown* | 10 | €32.80 | SI Trade |
09:45:16 - 04-Apr-25 |
| Unknown* | 10 | €32.80 | SI Trade |
09:22:47 - 04-Apr-25 |
| Unknown* | 10 | €32.80 | SI Trade |
09:20:45 - 04-Apr-25 |
| Unknown* | 10 | €32.80 | SI Trade |
09:12:09 - 04-Apr-25 |
| Unknown* | 123 | €34.90 | OTC Trade |
14:15:29 - 03-Apr-25 |
| Unknown* | 72 | €35.00 | SI Trade |
13:45:54 - 03-Apr-25 |
| Unknown* | 7 | €36.40 | OTC Trade |
11:47:58 - 02-Apr-25 |
| Unknown* | 39 | €36.50 | SI Trade |
12:00:33 - 01-Apr-25 |
| Unknown* | 0 | €36.00 | SI Trade |
15:11:39 - 31-Mar-25 |
| Unknown* | 1 | €36.00 | SI Trade |
15:10:49 - 31-Mar-25 |
| Unknown* | 1 | €35.90 | OTC Trade |
14:33:15 - 31-Mar-25 |
| Unknown* | 1 | €35.90 | SI Trade |
14:33:15 - 31-Mar-25 |
| Unknown* | 1 | €36.10 | OTC Trade |
12:32:50 - 31-Mar-25 |
| Unknown* | 100 | €36.10 | OTC Trade |
09:44:25 - 31-Mar-25 |
| Unknown* | 100 | €36.10 | SI Trade |
09:44:25 - 31-Mar-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:03:31 - 31-Mar-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
08:02:29 - 31-Mar-25 |
| Unknown* | 0 | €37.00 | SI Trade |
11:21:55 - 28-Mar-25 |
| Unknown* | 0 | €37.00 | SI Trade |
09:28:22 - 28-Mar-25 |
| Unknown* | 0 | €36.90 | SI Trade |
13:29:00 - 27-Mar-25 |
| Unknown* | 1 | €36.70 | SI Trade |
15:00:19 - 26-Mar-25 |
| Unknown* | 2 | €37.00 | OTC Trade |
12:39:36 - 26-Mar-25 |
| Unknown* | 2 | €37.00 | SI Trade |
12:39:35 - 26-Mar-25 |
| Unknown* | 35 | €37.00 | SI Trade |
10:00:25 - 26-Mar-25 |
| Unknown* | 2 | €37.00 | OTC Trade |
08:02:09 - 26-Mar-25 |
| Unknown* | 0 | €36.90 | SI Trade |
15:53:04 - 25-Mar-25 |
| Unknown* | 53 | €36.80 | OTC Trade |
15:06:47 - 25-Mar-25 |
| Unknown* | 53 | €36.80 | SI Trade |
15:06:47 - 25-Mar-25 |
| Unknown* | 0 | €36.90 | SI Trade |
14:49:17 - 25-Mar-25 |
| Unknown* | 100 | €37.00 | SI Trade |
13:44:08 - 25-Mar-25 |
| Unknown* | 100 | €37.00 | OTC Trade |
13:44:08 - 25-Mar-25 |
| Unknown* | 90 | €36.90 | SI Trade |
09:23:52 - 25-Mar-25 |
| Unknown* | 0 | €36.60 | SI Trade |
09:11:32 - 25-Mar-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:44:58 - 25-Mar-25 |
| Unknown* | 0 | €36.70 | SI Trade |
08:06:13 - 25-Mar-25 |
| Unknown* | 0 | €36.50 | SI Trade |
16:29:13 - 24-Mar-25 |
| Unknown* | 38 | €36.70 | SI Trade |
12:41:09 - 24-Mar-25 |
| Unknown* | 39 | €37.00 | SI Trade |
10:37:22 - 24-Mar-25 |
| Unknown* | 34 | €36.90 | SI Trade |
10:23:05 - 24-Mar-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:02:03 - 24-Mar-25 |
| Unknown* | 13 | €36.50 | OTC Trade |
16:25:21 - 21-Mar-25 |
| Unknown* | 13 | €36.50 | SI Trade |
16:25:21 - 21-Mar-25 |
| Unknown* | 0 | €36.90 | SI Trade |
08:28:30 - 21-Mar-25 |
| Unknown* | 35 | €36.60 | OTC Trade |
14:56:53 - 20-Mar-25 |
| Unknown* | 84 | €36.60 | OTC Trade |
14:56:53 - 20-Mar-25 |
| Unknown* | 3 | €37.20 | SI Trade |
09:25:31 - 20-Mar-25 |
| Unknown* | 2 | €37.00 | OTC Trade |
09:20:07 - 20-Mar-25 |
| Unknown* | 1 | €37.00 | OTC Trade |
09:20:07 - 20-Mar-25 |
| Unknown* | 4 | €37.70 | SI Trade |
16:25:11 - 19-Mar-25 |
| Unknown* | 4 | €37.70 | OTC Trade |
16:25:11 - 19-Mar-25 |
| Unknown* | 4 | €38.10 | OTC Trade |
15:30:30 - 19-Mar-25 |
| Unknown* | 100 | €38.20 | OTC Trade |
14:25:34 - 19-Mar-25 |
| Unknown* | 1 | €38.00 | OTC Trade |
08:45:19 - 19-Mar-25 |
| Unknown* | 1 | €37.20 | OTC Trade |
08:04:19 - 19-Mar-25 |
| Unknown* | 2 | €37.20 | OTC Trade |
08:04:19 - 19-Mar-25 |
| Unknown* | 1 | €36.30 | SI Trade |
15:25:51 - 18-Mar-25 |
| Unknown* | 26 | €36.20 | SI Trade |
14:51:05 - 18-Mar-25 |
| Unknown* | 26 | €36.20 | OTC Trade |
14:51:05 - 18-Mar-25 |
| Unknown* | 10 | €36.60 | OTC Trade |
13:06:51 - 18-Mar-25 |
| Unknown* | 10 | €36.60 | SI Trade |
13:06:51 - 18-Mar-25 |
| Unknown* | 0 | €36.80 | SI Trade |
09:38:28 - 18-Mar-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:02:26 - 18-Mar-25 |
| Unknown* | 3 | €36.40 | OTC Trade |
10:19:16 - 17-Mar-25 |
| Unknown* | 1 | €35.70 | SI Trade |
11:52:12 - 14-Mar-25 |
| Unknown* | 1 | €35.70 | OTC Trade |
11:49:51 - 14-Mar-25 |
| Unknown* | 1 | €35.70 | SI Trade |
11:49:51 - 14-Mar-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:39:18 - 14-Mar-25 |
| Unknown* | 0 | €35.90 | SI Trade |
08:30:24 - 13-Mar-25 |
| Unknown* | 25 | €35.40 | SI Trade |
08:22:18 - 13-Mar-25 |
| Unknown* | 1 | €36.20 | OTC Trade |
08:02:07 - 13-Mar-25 |
| Unknown* | 0 | €36.20 | OTC Trade |
08:01:50 - 13-Mar-25 |
| Unknown* | 0 | €35.80 | SI Trade |
16:25:55 - 12-Mar-25 |
| Unknown* | 0 | €35.80 | SI Trade |
16:25:55 - 12-Mar-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:02:04 - 12-Mar-25 |
| Unknown* | 0 | €35.30 | SI Trade |
13:59:11 - 11-Mar-25 |
| Unknown* | 125 | €35.40 | SI Trade |
13:54:20 - 11-Mar-25 |
| Unknown* | 71 | €35.40 | OTC Trade |
13:54:20 - 11-Mar-25 |
| Unknown* | 1 | €35.60 | OTC Trade |
12:26:34 - 11-Mar-25 |
| Unknown* | 100 | €35.90 | SI Trade |
08:03:11 - 11-Mar-25 |
| Unknown* | 100 | €35.20 | SI Trade |
14:49:12 - 10-Mar-25 |
| Unknown* | 100 | €35.20 | SI Trade |
14:48:20 - 10-Mar-25 |
| Unknown* | 0 | €36.10 | SI Trade |
10:35:26 - 10-Mar-25 |
| Unknown* | 120 | €36.10 | OTC Trade |
10:02:52 - 10-Mar-25 |
| Unknown* | 120 | €36.10 | SI Trade |
10:02:52 - 10-Mar-25 |
| Unknown* | 0 | €36.20 | SI Trade |
09:17:41 - 10-Mar-25 |
| Unknown* | 0 | €36.70 | SI Trade |
15:20:36 - 07-Mar-25 |
| Unknown* | 1 | €36.80 | OTC Trade |
09:29:20 - 07-Mar-25 |
| Unknown* | 40 | €36.00 | SI Trade |
13:52:53 - 06-Mar-25 |
| Unknown* | 40 | €36.10 | SI Trade |
09:05:08 - 06-Mar-25 |
| Unknown* | 40 | €36.10 | OTC Trade |
09:05:08 - 06-Mar-25 |
| Unknown* | 5 | €34.60 | SI Trade |
16:19:39 - 05-Mar-25 |
| Unknown* | 2 | €34.60 | OTC Trade |
16:19:39 - 05-Mar-25 |
| Unknown* | 0 | €35.60 | SI Trade |
12:17:09 - 05-Mar-25 |
| Unknown* | 79 | €35.80 | SI Trade |
08:09:22 - 05-Mar-25 |
| Unknown* | 40 | €35.10 | SI Trade |
16:09:25 - 04-Mar-25 |
| Unknown* | 107 | €35.70 | OTC Trade |
15:43:59 - 04-Mar-25 |
| Unknown* | 40 | €35.60 | SI Trade |
15:22:56 - 04-Mar-25 |
| Unknown* | 10 | €35.60 | OTC Trade |
15:22:56 - 04-Mar-25 |
| Unknown* | 120 | €35.90 | SI Trade |
14:17:35 - 04-Mar-25 |