| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 218 | €41.30 | OTC Trade |
15:49:06 - 21-Jul-25 |
| Unknown* | 20 | €41.30 | OTC Trade |
15:49:06 - 21-Jul-25 |
| Unknown* | 0 | €41.50 | SI Trade |
15:28:10 - 21-Jul-25 |
| Unknown* | 0 | €41.20 | SI Trade |
15:08:49 - 21-Jul-25 |
| Unknown* | 2 | €41.55 | SI Trade |
15:07:28 - 21-Jul-25 |
| Unknown* | 0 | €42.15 | SI Trade |
14:22:39 - 21-Jul-25 |
| Unknown* | 0 | €42.00 | SI Trade |
13:29:56 - 21-Jul-25 |
| Unknown* | 0 | €42.00 | SI Trade |
12:14:00 - 21-Jul-25 |
| Unknown* | 0 | €41.95 | SI Trade |
09:51:09 - 21-Jul-25 |
| Unknown* | 0 | €41.95 | SI Trade |
09:51:09 - 21-Jul-25 |
| Unknown* | 19 | €41.95 | SI Trade |
09:51:09 - 21-Jul-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:52:41 - 21-Jul-25 |
| Unknown* | 0 | €42.30 | SI Trade |
08:14:06 - 21-Jul-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:06:24 - 21-Jul-25 |
| Unknown* | 3 | €42.00 | OTC Trade |
08:02:22 - 21-Jul-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:02:22 - 21-Jul-25 |
| Unknown* | 4 | €41.85 | SI Trade |
08:02:22 - 21-Jul-25 |
| Unknown* | 0 | €42.05 | SI Trade |
15:48:25 - 18-Jul-25 |
| Unknown* | 49 | €41.55 | SI Trade |
14:56:11 - 18-Jul-25 |
| Unknown* | 109 | €41.75 | SI Trade |
14:55:20 - 18-Jul-25 |
| Unknown* | 368 | €41.70 | SI Trade |
14:55:16 - 18-Jul-25 |
| Unknown* | 39 | €42.20 | SI Trade |
14:41:37 - 18-Jul-25 |
| Unknown* | 0 | €42.20 | SI Trade |
13:48:00 - 18-Jul-25 |
| Unknown* | 0 | €42.40 | SI Trade |
12:55:03 - 18-Jul-25 |
| Unknown* | 0 | €42.40 | SI Trade |
12:55:03 - 18-Jul-25 |
| Unknown* | 0 | €42.20 | SI Trade |
12:45:03 - 18-Jul-25 |
| Unknown* | 3 | €42.80 | OTC Trade |
11:29:47 - 18-Jul-25 |
| Unknown* | 3 | €42.80 | SI Trade |
11:29:47 - 18-Jul-25 |
| Unknown* | 2 | €42.60 | SI Trade |
11:19:56 - 18-Jul-25 |
| Unknown* | 0 | €42.40 | SI Trade |
09:02:25 - 18-Jul-25 |
| Unknown* | 1 | €42.40 | SI Trade |
09:02:25 - 18-Jul-25 |
| Unknown* | 266 | €42.00 | SI Trade |
08:15:42 - 18-Jul-25 |
| Unknown* | 453 | €41.95 | SI Trade |
16:27:49 - 17-Jul-25 |
| Unknown* | 0 | €41.90 | SI Trade |
16:05:09 - 17-Jul-25 |
| Unknown* | 0 | €41.70 | OTC Trade |
14:38:33 - 17-Jul-25 |
| Unknown* | 0 | €41.70 | SI Trade |
14:32:10 - 17-Jul-25 |
| Unknown* | 20 | €41.55 | SI Trade |
13:42:42 - 17-Jul-25 |
| Unknown* | 51 | €41.60 | OTC Trade |
13:42:42 - 17-Jul-25 |
| Unknown* | 1 | €41.35 | SI Trade |
13:09:23 - 17-Jul-25 |
| Unknown* | 0 | €41.30 | SI Trade |
13:04:49 - 17-Jul-25 |
| Unknown* | 0 | €41.45 | SI Trade |
12:14:59 - 17-Jul-25 |
| Unknown* | 0 | €41.60 | SI Trade |
11:55:03 - 17-Jul-25 |
| Unknown* | 0 | €41.90 | SI Trade |
10:43:42 - 17-Jul-25 |
| Unknown* | 0 | €41.95 | SI Trade |
09:41:58 - 17-Jul-25 |
| Unknown* | 0 | €42.15 | SI Trade |
08:46:47 - 17-Jul-25 |
| Unknown* | 2 | €41.50 | OTC Trade |
08:02:27 - 17-Jul-25 |
| Unknown* | 2 | €41.50 | SI Trade |
08:02:27 - 17-Jul-25 |
| Unknown* | 2 | €41.50 | SI Trade |
08:02:27 - 17-Jul-25 |
| Unknown* | 0 | €41.95 | SI Trade |
08:02:27 - 17-Jul-25 |
| Unknown* | 2 | €41.60 | SI Trade |
16:00:36 - 16-Jul-25 |
| Unknown* | 4 | €41.75 | OTC Trade |
15:57:40 - 16-Jul-25 |
| Unknown* | 0 | €41.60 | SI Trade |
13:42:23 - 16-Jul-25 |
| Unknown* | 536 | €41.80 | SI Trade |
13:25:50 - 16-Jul-25 |
| Unknown* | 536 | €41.80 | SI Trade |
13:25:43 - 16-Jul-25 |
| Unknown* | 536 | €41.80 | SI Trade |
13:23:05 - 16-Jul-25 |
| Unknown* | 525 | €42.15 | SI Trade |
11:27:53 - 16-Jul-25 |
| Unknown* | 525 | €42.15 | SI Trade |
11:27:51 - 16-Jul-25 |
| Unknown* | 1 | €42.05 | SI Trade |
10:06:45 - 16-Jul-25 |
| Unknown* | 0 | €41.75 | OTC Trade |
09:37:35 - 16-Jul-25 |
| Unknown* | 0 | €41.95 | SI Trade |
09:13:50 - 16-Jul-25 |
| Unknown* | 10 | €41.95 | OTC Trade |
08:43:15 - 16-Jul-25 |
| Unknown* | 11 | €41.95 | SI Trade |
08:43:15 - 16-Jul-25 |
| Unknown* | 487 | €42.10 | SI Trade |
08:37:43 - 16-Jul-25 |
| Unknown* | 487 | €42.10 | SI Trade |
08:37:42 - 16-Jul-25 |
| Unknown* | 37 | €41.85 | OTC Trade |
08:04:22 - 16-Jul-25 |
| Unknown* | 13 | €42.50 | SI Trade |
14:56:17 - 15-Jul-25 |
| Unknown* | 51 | €42.625 | SI Trade |
14:46:57 - 15-Jul-25 |
| Unknown* | 16 | €42.70 | SI Trade |
14:19:00 - 15-Jul-25 |
| Unknown* | 61 | €42.65 | SI Trade |
13:47:50 - 15-Jul-25 |
| Unknown* | 61 | €42.65 | OTC Trade |
13:47:50 - 15-Jul-25 |
| Unknown* | 3 | €42.70 | OTC Trade |
12:50:27 - 15-Jul-25 |
| Unknown* | 3 | €42.70 | SI Trade |
12:50:27 - 15-Jul-25 |
| Unknown* | 3 | €42.25 | SI Trade |
11:48:40 - 15-Jul-25 |
| Unknown* | 0 | €42.30 | SI Trade |
10:32:42 - 15-Jul-25 |
| Unknown* | 2 | €42.60 | SI Trade |
09:22:37 - 15-Jul-25 |
| Unknown* | 2 | €42.45 | SI Trade |
08:32:08 - 15-Jul-25 |
| Unknown* | 2 | €42.90 | OTC Trade |
08:02:15 - 15-Jul-25 |
| Unknown* | 2 | €42.90 | SI Trade |
08:02:15 - 15-Jul-25 |
| Unknown* | 61 | €42.20 | SI Trade |
08:01:00 - 15-Jul-25 |
| Unknown* | 0 | €42.65 | SI Trade |
15:00:08 - 14-Jul-25 |
| Unknown* | 518 | €42.625 | SI Trade |
14:33:51 - 14-Jul-25 |
| Unknown* | 2 | €42.80 | SI Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 3 | €42.95 | SI Trade |
13:23:21 - 14-Jul-25 |
| Unknown* | 150 | €42.70 | SI Trade |
11:44:44 - 14-Jul-25 |
| Unknown* | 96 | €42.725 | SI Trade |
11:30:15 - 14-Jul-25 |
| Unknown* | 96 | €42.65 | SI Trade |
09:39:10 - 14-Jul-25 |
| Unknown* | 98 | €42.625 | SI Trade |
09:27:03 - 14-Jul-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:29:58 - 14-Jul-25 |
| Unknown* | 0 | €42.55 | SI Trade |
08:29:26 - 14-Jul-25 |
| Unknown* | 0 | €42.55 | SI Trade |
08:29:26 - 14-Jul-25 |
| Unknown* | 112 | €42.65 | SI Trade |
08:26:20 - 14-Jul-25 |
| Unknown* | 90 | €42.65 | OTC Trade |
08:10:08 - 14-Jul-25 |
| Unknown* | 1 | €42.95 | OTC Trade |
08:02:26 - 14-Jul-25 |
| Unknown* | 2 | €43.00 | SI Trade |
08:02:26 - 14-Jul-25 |
| Unknown* | 2 | €42.95 | SI Trade |
08:02:26 - 14-Jul-25 |
| Unknown* | 0 | €42.65 | SI Trade |
16:07:54 - 11-Jul-25 |
| Unknown* | 1 | €42.30 | SI Trade |
15:24:17 - 11-Jul-25 |
| Unknown* | 332 | €42.50 | SI Trade |
14:47:05 - 11-Jul-25 |
| Unknown* | 366 | €42.30 | SI Trade |
14:42:17 - 11-Jul-25 |
| Unknown* | 4 | €42.30 | OTC Trade |
14:37:20 - 11-Jul-25 |
| Unknown* | 4 | €42.30 | SI Trade |
14:37:20 - 11-Jul-25 |
| Unknown* | 107 | €42.25 | SI Trade |
14:28:07 - 11-Jul-25 |
| Unknown* | 1 | €42.20 | SI Trade |
13:48:46 - 11-Jul-25 |
| Unknown* | 3 | €42.00 | SI Trade |
13:48:44 - 11-Jul-25 |
| Unknown* | 6 | €42.00 | SI Trade |
13:41:25 - 11-Jul-25 |
| Unknown* | 3 | €42.00 | SI Trade |
13:41:20 - 11-Jul-25 |
| Unknown* | 16 | €42.05 | OTC Trade |
11:49:43 - 11-Jul-25 |
| Unknown* | 1 | €42.00 | SI Trade |
11:08:47 - 11-Jul-25 |
| Unknown* | 4 | €42.00 | OTC Trade |
11:06:10 - 11-Jul-25 |
| Unknown* | 4 | €42.00 | SI Trade |
11:06:09 - 11-Jul-25 |
| Unknown* | 1 | €42.20 | SI Trade |
09:38:51 - 11-Jul-25 |
| Unknown* | 150 | €42.40 | SI Trade |
09:17:36 - 11-Jul-25 |
| Unknown* | 21 | €42.15 | OTC Trade |
09:08:34 - 11-Jul-25 |
| Unknown* | 22 | €42.15 | SI Trade |
09:08:34 - 11-Jul-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:04:15 - 11-Jul-25 |
| Unknown* | 10 | €42.20 | OTC Trade |
08:02:50 - 11-Jul-25 |
| Unknown* | 3 | €42.20 | OTC Trade |
08:02:20 - 11-Jul-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:02:19 - 11-Jul-25 |
| Unknown* | 1 | €42.05 | SI Trade |
15:49:12 - 10-Jul-25 |
| Unknown* | 3 | €42.05 | SI Trade |
15:41:35 - 10-Jul-25 |
| Unknown* | 0 | €42.25 | SI Trade |
15:29:39 - 10-Jul-25 |
| Unknown* | 0 | €42.05 | SI Trade |
15:29:39 - 10-Jul-25 |
| Unknown* | 200 | €42.20 | SI Trade |
14:57:10 - 10-Jul-25 |
| Unknown* | 200 | €42.15 | SI Trade |
14:49:42 - 10-Jul-25 |
| Unknown* | 0 | €42.15 | SI Trade |
12:41:12 - 10-Jul-25 |
| Unknown* | 0 | €42.15 | SI Trade |
12:33:24 - 10-Jul-25 |
| Unknown* | 1 | €42.35 | SI Trade |
12:15:00 - 10-Jul-25 |
| Unknown* | 50 | €42.55 | OTC Trade |
10:45:05 - 10-Jul-25 |
| Unknown* | 50 | €42.55 | SI Trade |
10:45:05 - 10-Jul-25 |
| Unknown* | 2 | €42.65 | SI Trade |
10:28:15 - 10-Jul-25 |
| Unknown* | 0 | €42.50 | SI Trade |
10:21:31 - 10-Jul-25 |
| Unknown* | 270 | €42.50 | SI Trade |
10:04:50 - 10-Jul-25 |
| Unknown* | 450 | €42.30 | SI Trade |
09:58:02 - 10-Jul-25 |
| Unknown* | 6 | €42.15 | OTC Trade |
09:56:40 - 10-Jul-25 |
| Unknown* | 6 | €42.15 | SI Trade |
09:56:40 - 10-Jul-25 |
| Unknown* | 6 | €42.15 | SI Trade |
09:56:40 - 10-Jul-25 |
| Unknown* | 2 | €42.65 | SI Trade |
09:46:26 - 10-Jul-25 |
| Unknown* | 447 | €42.725 | SI Trade |
09:38:00 - 10-Jul-25 |
| Unknown* | 0 | €42.40 | SI Trade |
09:35:39 - 10-Jul-25 |
| Unknown* | 300 | €42.50 | SI Trade |
09:15:17 - 10-Jul-25 |
| Unknown* | 441 | €42.50 | SI Trade |
09:14:49 - 10-Jul-25 |
| Unknown* | 0 | €42.30 | SI Trade |
08:41:55 - 10-Jul-25 |
| Unknown* | 0 | €42.15 | SI Trade |
08:39:49 - 10-Jul-25 |
| Unknown* | 4 | €42.05 | OTC Trade |
08:39:10 - 10-Jul-25 |
| Unknown* | 5 | €42.05 | SI Trade |
08:39:10 - 10-Jul-25 |
| Unknown* | 5 | €42.05 | SI Trade |
08:39:10 - 10-Jul-25 |
| Unknown* | 110 | €42.00 | SI Trade |
08:20:06 - 10-Jul-25 |
| Unknown* | 3 | €41.65 | SI Trade |
08:11:39 - 10-Jul-25 |
| Unknown* | 237 | €41.70 | SI Trade |
08:05:39 - 10-Jul-25 |
| Unknown* | 402 | €41.70 | SI Trade |
08:05:33 - 10-Jul-25 |
| Unknown* | 0 | €41.65 | SI Trade |
08:02:25 - 10-Jul-25 |
| Unknown* | 9 | €41.45 | SI Trade |
16:27:02 - 09-Jul-25 |
| Unknown* | 2 | €41.30 | SI Trade |
16:15:48 - 09-Jul-25 |
| Unknown* | 2 | €41.50 | SI Trade |
14:59:34 - 09-Jul-25 |
| Unknown* | 321 | €41.40 | SI Trade |
13:56:35 - 09-Jul-25 |
| Unknown* | 71 | €41.525 | SI Trade |
12:17:07 - 09-Jul-25 |
| Unknown* | 61 | €41.525 | SI Trade |
12:17:07 - 09-Jul-25 |
| Unknown* | 20 | €41.70 | SI Trade |
10:43:08 - 09-Jul-25 |
| Unknown* | 40 | €41.70 | SI Trade |
10:42:12 - 09-Jul-25 |
| Unknown* | 280 | €41.35 | SI Trade |
09:33:42 - 09-Jul-25 |
| Unknown* | 229 | €41.20 | SI Trade |
09:24:06 - 09-Jul-25 |
| Unknown* | 1 | €40.85 | SI Trade |
08:38:00 - 09-Jul-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:34:23 - 09-Jul-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:34:23 - 09-Jul-25 |
| Unknown* | 257 | €40.85 | SI Trade |
08:33:30 - 09-Jul-25 |
| Unknown* | 48 | €41.20 | SI Trade |
08:30:00 - 09-Jul-25 |
| Unknown* | 30 | €41.20 | SI Trade |
08:23:40 - 09-Jul-25 |
| Unknown* | 217 | €41.20 | SI Trade |
08:10:48 - 09-Jul-25 |
| Unknown* | 0 | €41.65 | SI Trade |
08:06:30 - 09-Jul-25 |
| Unknown* | 211 | €41.20 | SI Trade |
08:03:28 - 09-Jul-25 |
| Unknown* | 211 | €41.20 | SI Trade |
08:03:26 - 09-Jul-25 |
| Unknown* | 0 | €41.45 | SI Trade |
08:02:28 - 09-Jul-25 |
| Unknown* | 0 | €41.40 | SI Trade |
16:17:09 - 08-Jul-25 |
| Unknown* | 4 | €40.25 | SI Trade |
14:00:25 - 08-Jul-25 |
| Unknown* | 6 | €40.80 | OTC Trade |
13:28:09 - 08-Jul-25 |
| Unknown* | 6 | €40.80 | SI Trade |
13:28:09 - 08-Jul-25 |
| Unknown* | 150 | €40.70 | SI Trade |
12:40:45 - 08-Jul-25 |
| Unknown* | 13 | €40.50 | SI Trade |
12:22:22 - 08-Jul-25 |
| Unknown* | 483 | €41.50 | SI Trade |
11:15:04 - 08-Jul-25 |
| Unknown* | 482 | €41.05 | SI Trade |
11:03:25 - 08-Jul-25 |
| Unknown* | 303 | €41.15 | SI Trade |
10:41:15 - 08-Jul-25 |
| Unknown* | 477 | €41.25 | SI Trade |
10:40:10 - 08-Jul-25 |
| Unknown* | 0 | €41.15 | SI Trade |
10:19:28 - 08-Jul-25 |
| Unknown* | 0 | €40.95 | SI Trade |
10:17:14 - 08-Jul-25 |
| Unknown* | 60 | €40.80 | SI Trade |
09:56:07 - 08-Jul-25 |
| Unknown* | 0 | €40.20 | SI Trade |
09:18:04 - 08-Jul-25 |
| Unknown* | 200 | €40.20 | SI Trade |
08:58:40 - 08-Jul-25 |
| Unknown* | 140 | €40.00 | SI Trade |
08:49:44 - 08-Jul-25 |
| Unknown* | 453 | €40.00 | SI Trade |
08:49:32 - 08-Jul-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:49:04 - 08-Jul-25 |
| Unknown* | 4 | €40.20 | SI Trade |
08:49:03 - 08-Jul-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:02:23 - 08-Jul-25 |
| Unknown* | 11 | €39.20 | OTC Trade |
16:18:23 - 07-Jul-25 |
| Unknown* | 0 | €38.55 | SI Trade |
15:45:34 - 07-Jul-25 |
| Unknown* | 325 | €38.50 | SI Trade |
15:36:46 - 07-Jul-25 |
| Unknown* | 0 | €38.05 | SI Trade |
14:32:18 - 07-Jul-25 |
| Unknown* | 653 | €38.025 | SI Trade |
14:17:02 - 07-Jul-25 |
| Unknown* | 0 | €37.95 | SI Trade |
12:45:29 - 07-Jul-25 |
| Unknown* | 0 | €37.75 | OTC Trade |
11:18:14 - 07-Jul-25 |
| Unknown* | 0 | €37.90 | SI Trade |
09:42:33 - 07-Jul-25 |