| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €39.90 | SI Trade |
15:22:53 - 22-Sep-25 |
| Unknown* | 435 | €40.00 | SI Trade |
14:57:22 - 22-Sep-25 |
| Unknown* | 14 | €39.90 | OTC Trade |
09:43:39 - 22-Sep-25 |
| Unknown* | 2 | €40.00 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 425 | €39.60 | SI Trade |
14:53:40 - 19-Sep-25 |
| Unknown* | 425 | €39.60 | SI Trade |
14:53:38 - 19-Sep-25 |
| Unknown* | 425 | €39.65 | SI Trade |
14:53:36 - 19-Sep-25 |
| Unknown* | 350 | €39.575 | SI Trade |
14:47:49 - 19-Sep-25 |
| Unknown* | 0 | €39.75 | SI Trade |
09:12:41 - 19-Sep-25 |
| Unknown* | 425 | €39.30 | SI Trade |
08:09:40 - 19-Sep-25 |
| Unknown* | 425 | €39.20 | SI Trade |
08:09:37 - 19-Sep-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:02:04 - 19-Sep-25 |
| Unknown* | 0 | €40.00 | SI Trade |
09:44:57 - 18-Sep-25 |
| Unknown* | 0 | €39.95 | SI Trade |
09:37:14 - 18-Sep-25 |
| Unknown* | 2 | €39.90 | SI Trade |
09:37:03 - 18-Sep-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:02:02 - 18-Sep-25 |
| Unknown* | 12 | €39.95 | OTC Trade |
16:10:12 - 17-Sep-25 |
| Unknown* | 18 | €39.95 | OTC Trade |
16:09:58 - 17-Sep-25 |
| Unknown* | 0 | €40.40 | SI Trade |
08:02:04 - 17-Sep-25 |
| Unknown* | 1 | €40.40 | SI Trade |
08:02:04 - 17-Sep-25 |
| Unknown* | 1,000 | €40.00 | SI Trade |
15:49:15 - 16-Sep-25 |
| Unknown* | 0 | €40.05 | SI Trade |
15:44:25 - 16-Sep-25 |
| Unknown* | 277 | €40.20 | SI Trade |
13:44:52 - 16-Sep-25 |
| Unknown* | 22 | €40.20 | SI Trade |
13:00:51 - 16-Sep-25 |
| Unknown* | 100 | €40.00 | SI Trade |
13:00:49 - 16-Sep-25 |
| Unknown* | 25 | €40.15 | SI Trade |
12:56:00 - 16-Sep-25 |
| Unknown* | 135 | €40.05 | OTC Trade |
12:53:03 - 16-Sep-25 |
| Unknown* | 60 | €40.00 | OTC Trade |
09:30:38 - 16-Sep-25 |
| Unknown* | 200 | €40.00 | OTC Trade |
09:30:38 - 16-Sep-25 |
| Unknown* | 0 | €39.65 | SI Trade |
08:37:34 - 16-Sep-25 |
| Unknown* | 0 | €39.80 | SI Trade |
14:02:09 - 15-Sep-25 |
| Unknown* | 200 | €40.10 | OTC Trade |
11:16:18 - 15-Sep-25 |
| Unknown* | 272 | €40.10 | SI Trade |
11:16:04 - 15-Sep-25 |
| Unknown* | 44 | €40.10 | SI Trade |
10:09:03 - 15-Sep-25 |
| Unknown* | 44 | €40.10 | SI Trade |
10:09:03 - 15-Sep-25 |
| Unknown* | 229 | €40.125 | SI Trade |
09:30:35 - 15-Sep-25 |
| Unknown* | 75 | €40.30 | OTC Trade |
08:02:27 - 15-Sep-25 |
| Unknown* | 75 | €40.30 | SI Trade |
08:02:27 - 15-Sep-25 |
| Unknown* | 21 | €40.10 | OTC Trade |
16:28:28 - 12-Sep-25 |
| Unknown* | 57 | €40.10 | OTC Trade |
16:28:28 - 12-Sep-25 |
| Unknown* | 291 | €40.05 | SI Trade |
14:56:45 - 12-Sep-25 |
| Unknown* | 291 | €40.15 | SI Trade |
14:56:43 - 12-Sep-25 |
| Unknown* | 11 | €40.30 | SI Trade |
14:45:46 - 12-Sep-25 |
| Unknown* | 9 | €40.30 | SI Trade |
14:45:46 - 12-Sep-25 |
| Unknown* | 277 | €40.20 | SI Trade |
13:15:15 - 12-Sep-25 |
| Unknown* | 277 | €40.20 | SI Trade |
13:15:13 - 12-Sep-25 |
| Unknown* | 277 | €40.20 | SI Trade |
13:15:12 - 12-Sep-25 |
| Unknown* | 0 | €40.30 | SI Trade |
11:00:14 - 12-Sep-25 |
| Unknown* | 0 | €39.95 | OTC Trade |
08:02:25 - 12-Sep-25 |
| Unknown* | 0 | €39.95 | SI Trade |
08:02:25 - 12-Sep-25 |
| Unknown* | 6 | €39.70 | SI Trade |
14:18:48 - 11-Sep-25 |
| Unknown* | 11 | €39.675 | SI Trade |
12:39:23 - 11-Sep-25 |
| Unknown* | 13 | €39.675 | SI Trade |
12:39:23 - 11-Sep-25 |
| Unknown* | 1 | €39.80 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 0 | €39.75 | SI Trade |
11:51:31 - 11-Sep-25 |
| Unknown* | 30 | €39.80 | SI Trade |
08:35:17 - 11-Sep-25 |
| Unknown* | 1 | €39.90 | OTC Trade |
12:36:29 - 10-Sep-25 |
| Unknown* | 22 | €39.85 | SI Trade |
12:27:29 - 10-Sep-25 |
| Unknown* | 430 | €39.75 | SI Trade |
10:08:34 - 10-Sep-25 |
| Unknown* | 391 | €40.05 | SI Trade |
08:29:46 - 10-Sep-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:02:19 - 09-Sep-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:02:19 - 09-Sep-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:02:19 - 09-Sep-25 |
| Unknown* | 3 | €39.20 | SI Trade Negotiated Trade |
16:56:17 - 08-Sep-25 |
| Unknown* | 0 | €39.20 | SI Trade |
16:12:11 - 08-Sep-25 |
| Unknown* | 6 | €39.15 | SI Trade |
15:55:22 - 08-Sep-25 |
| Unknown* | 0 | €39.75 | SI Trade |
11:25:34 - 08-Sep-25 |
| Unknown* | 150 | €39.80 | SI Trade |
10:06:32 - 08-Sep-25 |
| Unknown* | 0 | €40.25 | SI Trade |
08:02:03 - 08-Sep-25 |
| Unknown* | 144 | €40.20 | SI Trade |
14:40:10 - 05-Sep-25 |
| Unknown* | 0 | €40.35 | SI Trade |
10:44:24 - 05-Sep-25 |
| Unknown* | 320 | €40.65 | SI Trade |
09:39:53 - 05-Sep-25 |
| Unknown* | 39 | €40.10 | SI Trade |
08:07:15 - 05-Sep-25 |
| Unknown* | 18 | €40.30 | SI Trade |
08:05:17 - 05-Sep-25 |
| Unknown* | 194 | €40.175 | SI Trade |
08:05:17 - 05-Sep-25 |
| Unknown* | 425 | €39.65 | SI Trade |
08:02:35 - 05-Sep-25 |
| Unknown* | 0 | €39.75 | SI Trade |
08:00:44 - 05-Sep-25 |
| Unknown* | 1 | €39.30 | SI Trade |
11:27:00 - 04-Sep-25 |
| Unknown* | 1 | €39.30 | SI Trade |
11:27:00 - 04-Sep-25 |
| Unknown* | 3 | €39.30 | OTC Trade |
11:19:33 - 04-Sep-25 |
| Unknown* | 3 | €39.30 | SI Trade |
11:19:33 - 04-Sep-25 |
| Unknown* | 3 | €39.30 | SI Trade |
11:19:33 - 04-Sep-25 |
| Unknown* | 23 | €39.25 | OTC Trade |
09:57:13 - 04-Sep-25 |
| Unknown* | 23 | €39.25 | SI Trade |
09:57:13 - 04-Sep-25 |
| Unknown* | 0 | €39.25 | SI Trade |
08:02:04 - 04-Sep-25 |
| Unknown* | 0 | €39.25 | SI Trade |
08:02:04 - 04-Sep-25 |
| Unknown* | 0 | €39.30 | SI Trade |
16:19:06 - 03-Sep-25 |
| Unknown* | 19 | €39.525 | SI Trade |
14:57:34 - 03-Sep-25 |
| Unknown* | 55 | €40.00 | SI Trade |
10:30:38 - 03-Sep-25 |
| Unknown* | 18 | €39.80 | OTC Trade |
10:18:13 - 03-Sep-25 |
| Unknown* | 18 | €39.80 | SI Trade |
10:18:12 - 03-Sep-25 |
| Unknown* | 18 | €39.60 | OTC Trade |
09:04:16 - 03-Sep-25 |
| Unknown* | 0 | €39.45 | SI Trade |
08:02:22 - 03-Sep-25 |
| Unknown* | 0 | €39.25 | SI Trade |
14:58:39 - 02-Sep-25 |
| Unknown* | 729 | €39.15 | SI Trade |
13:19:22 - 02-Sep-25 |
| Unknown* | 34 | €39.50 | OTC Trade |
11:35:16 - 02-Sep-25 |
| Unknown* | 34 | €39.50 | OTC Trade |
11:35:16 - 02-Sep-25 |
| Unknown* | 0 | €39.60 | SI Trade |
14:09:44 - 01-Sep-25 |
| Unknown* | 178 | €39.35 | SI Trade |
13:13:59 - 01-Sep-25 |
| Unknown* | 178 | €39.35 | SI Trade |
13:13:57 - 01-Sep-25 |
| Unknown* | 178 | €39.35 | SI Trade |
13:13:55 - 01-Sep-25 |
| Unknown* | 178 | €39.35 | SI Trade |
13:07:12 - 01-Sep-25 |
| Unknown* | 178 | €39.35 | SI Trade |
13:07:11 - 01-Sep-25 |
| Unknown* | 178 | €39.35 | SI Trade |
13:07:09 - 01-Sep-25 |
| Unknown* | 0 | €39.50 | SI Trade |
10:35:37 - 01-Sep-25 |
| Unknown* | 0 | €39.50 | SI Trade |
10:35:37 - 01-Sep-25 |
| Unknown* | 178 | €39.60 | SI Trade |
10:28:12 - 01-Sep-25 |
| Unknown* | 178 | €39.60 | SI Trade |
10:28:08 - 01-Sep-25 |
| Unknown* | 178 | €39.75 | SI Trade |
10:04:12 - 01-Sep-25 |
| Unknown* | 178 | €39.75 | SI Trade |
10:04:09 - 01-Sep-25 |
| Unknown* | 178 | €39.75 | SI Trade |
10:04:06 - 01-Sep-25 |
| Unknown* | 178 | €39.95 | SI Trade |
10:04:04 - 01-Sep-25 |
| Unknown* | 178 | €39.95 | SI Trade |
10:04:03 - 01-Sep-25 |
| Unknown* | 178 | €39.95 | SI Trade |
10:04:03 - 01-Sep-25 |
| Unknown* | 178 | €39.95 | SI Trade |
10:04:02 - 01-Sep-25 |
| Unknown* | 178 | €39.95 | SI Trade |
10:04:02 - 01-Sep-25 |
| Unknown* | 178 | €39.95 | SI Trade |
10:04:01 - 01-Sep-25 |
| Unknown* | 178 | €40.85 | SI Trade |
08:11:59 - 01-Sep-25 |
| Unknown* | 178 | €40.625 | SI Trade |
08:11:57 - 01-Sep-25 |
| Unknown* | 0 | €40.85 | SI Trade |
08:02:00 - 01-Sep-25 |
| Unknown* | 0 | €40.85 | SI Trade |
08:02:00 - 01-Sep-25 |
| Unknown* | 0 | €40.50 | SI Trade |
13:47:39 - 29-Aug-25 |
| Unknown* | 0 | €40.50 | SI Trade |
13:47:39 - 29-Aug-25 |
| Unknown* | 0 | €40.50 | SI Trade |
13:47:39 - 29-Aug-25 |
| Unknown* | 27 | €40.55 | SI Trade |
11:12:01 - 29-Aug-25 |
| Unknown* | 13 | €40.65 | OTC Trade |
11:11:47 - 29-Aug-25 |
| Unknown* | 100 | €40.65 | OTC Trade |
11:10:45 - 29-Aug-25 |
| Unknown* | 15 | €41.25 | SI Trade |
10:27:15 - 29-Aug-25 |
| Unknown* | 70 | €41.20 | SI Trade |
10:26:40 - 29-Aug-25 |
| Unknown* | 0 | €41.20 | SI Trade |
10:25:15 - 29-Aug-25 |
| Unknown* | 510 | €40.80 | SI Trade |
10:14:00 - 29-Aug-25 |
| Unknown* | 24 | €40.90 | SI Trade |
10:07:16 - 29-Aug-25 |
| Unknown* | 506 | €40.75 | SI Trade |
10:05:15 - 29-Aug-25 |
| Unknown* | 55 | €40.75 | SI Trade |
08:09:44 - 29-Aug-25 |
| Unknown* | 1 | €40.50 | SI Trade |
16:26:18 - 28-Aug-25 |
| Unknown* | 0 | €40.50 | SI Trade |
16:12:11 - 28-Aug-25 |
| Unknown* | 0 | €39.70 | OTC Trade |
14:34:48 - 28-Aug-25 |
| Unknown* | 50 | €40.20 | OTC Trade |
08:56:06 - 28-Aug-25 |
| Unknown* | 50 | €40.20 | SI Trade |
08:56:06 - 28-Aug-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:04:14 - 28-Aug-25 |
| Unknown* | 0 | €39.95 | SI Trade |
15:42:46 - 27-Aug-25 |
| Unknown* | 0 | €39.60 | SI Trade |
14:32:20 - 27-Aug-25 |
| Unknown* | 2 | €39.60 | SI Trade |
14:14:13 - 27-Aug-25 |
| Unknown* | 15 | €39.65 | SI Trade |
12:40:08 - 27-Aug-25 |
| Unknown* | 15 | €39.65 | OTC Trade |
12:40:08 - 27-Aug-25 |
| Unknown* | 9 | €39.85 | OTC Trade |
12:21:43 - 27-Aug-25 |
| Unknown* | 1 | €39.60 | OTC Trade |
11:59:53 - 27-Aug-25 |
| Unknown* | 1 | €39.60 | SI Trade |
11:59:53 - 27-Aug-25 |
| Unknown* | 1 | €39.60 | SI Trade |
11:59:53 - 27-Aug-25 |
| Unknown* | 0 | €39.60 | SI Trade |
11:59:45 - 27-Aug-25 |
| Unknown* | 0 | €39.85 | SI Trade |
08:42:23 - 27-Aug-25 |
| Unknown* | 0 | €40.15 | SI Trade |
08:02:11 - 27-Aug-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:02:11 - 27-Aug-25 |
| Unknown* | 102 | €40.275 | SI Trade |
14:41:02 - 26-Aug-25 |
| Unknown* | 622 | €40.50 | SI Trade |
10:10:46 - 26-Aug-25 |
| Unknown* | 500 | €41.00 | SI Trade |
08:38:33 - 26-Aug-25 |
| Unknown* | 622 | €41.00 | SI Trade |
08:36:59 - 26-Aug-25 |
| Unknown* | 622 | €39.90 | SI Trade |
08:27:41 - 26-Aug-25 |
| Unknown* | 622 | €39.80 | SI Trade |
08:27:33 - 26-Aug-25 |
| Unknown* | 622 | €39.85 | SI Trade |
08:17:21 - 26-Aug-25 |
| Unknown* | 15 | €39.43 | OTC Trade |
08:03:09 - 26-Aug-25 |
| Unknown* | 15 | €39.425 | SI Trade |
08:03:09 - 26-Aug-25 |
| Unknown* | 76 | €39.45 | OTC Trade |
06:41:30 - 26-Aug-25 |
| Unknown* | 278 | €39.45 | OTC Trade |
06:41:30 - 26-Aug-25 |
| Unknown* | -278 | €39.45 | Correction OTC Trade |
06:41:30 - 26-Aug-25 |
| Unknown* | -76 | €39.45 | Correction OTC Trade |
06:41:30 - 26-Aug-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:02:08 - 22-Aug-25 |
| Unknown* | 36 | €39.35 | OTC Trade |
11:06:30 - 21-Aug-25 |
| Unknown* | 50 | €39.30 | SI Trade |
11:06:30 - 21-Aug-25 |
| Unknown* | 50 | €39.30 | OTC Trade |
11:06:30 - 21-Aug-25 |
| Unknown* | 36 | €39.35 | OTC Trade |
11:06:30 - 21-Aug-25 |
| Unknown* | 80 | €39.45 | SI Trade |
11:04:26 - 21-Aug-25 |
| Unknown* | 80 | €39.45 | OTC Trade |
11:04:26 - 21-Aug-25 |
| Unknown* | 358 | €39.45 | SI Trade |
09:07:21 - 21-Aug-25 |
| Unknown* | 358 | €39.45 | SI Trade |
09:07:20 - 21-Aug-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:02:24 - 21-Aug-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:02:24 - 21-Aug-25 |
| Unknown* | 4 | €39.40 | OTC Trade |
08:02:23 - 21-Aug-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:02:23 - 21-Aug-25 |
| Unknown* | 0 | €39.05 | SI Trade |
15:00:23 - 20-Aug-25 |
| Unknown* | 0 | €39.30 | SI Trade |
13:57:35 - 20-Aug-25 |
| Unknown* | 1 | €39.50 | SI Trade |
13:57:34 - 20-Aug-25 |
| Unknown* | 1 | €38.60 | SI Trade |
10:48:12 - 20-Aug-25 |
| Unknown* | 63 | €38.20 | SI Trade |
08:23:23 - 20-Aug-25 |
| Unknown* | 239 | €38.30 | SI Trade |
08:03:08 - 20-Aug-25 |
| Unknown* | 1 | €38.30 | SI Trade |
08:03:07 - 20-Aug-25 |
| Unknown* | 239 | €38.30 | SI Trade |
08:03:06 - 20-Aug-25 |
| Unknown* | 1 | €38.30 | SI Trade |
08:03:06 - 20-Aug-25 |
| Unknown* | 239 | €38.30 | SI Trade |
08:03:05 - 20-Aug-25 |
| Unknown* | 239 | €38.30 | SI Trade |
08:03:04 - 20-Aug-25 |
| Unknown* | 0 | €38.20 | SI Trade |
08:02:21 - 20-Aug-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:02:21 - 20-Aug-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:02:21 - 20-Aug-25 |
| Unknown* | 0 | €38.50 | SI Trade |
14:32:36 - 19-Aug-25 |
| Unknown* | 2 | €38.55 | SI Trade |
14:25:45 - 19-Aug-25 |
| Unknown* | 0 | €38.50 | SI Trade |
13:27:26 - 19-Aug-25 |
| Unknown* | 0 | €38.70 | SI Trade |
13:13:01 - 19-Aug-25 |
| Unknown* | 1 | €38.70 | SI Trade |
14:37:57 - 18-Aug-25 |
| Unknown* | 1 | €38.70 | OTC Trade |
14:37:57 - 18-Aug-25 |