| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €37.45 | SI Trade |
15:24:14 - 06-Jun-25 |
| Unknown* | 6 | €37.45 | SI Trade |
15:24:10 - 06-Jun-25 |
| Unknown* | 3 | €37.45 | SI Trade |
15:24:07 - 06-Jun-25 |
| Unknown* | 16 | €37.35 | SI Trade |
15:11:42 - 06-Jun-25 |
| Unknown* | 7 | €37.40 | SI Trade |
14:41:58 - 06-Jun-25 |
| Unknown* | 7 | €37.40 | OTC Trade |
14:41:58 - 06-Jun-25 |
| Unknown* | 6 | €37.40 | SI Trade |
14:39:04 - 06-Jun-25 |
| Unknown* | 3 | €37.40 | SI Trade |
14:38:55 - 06-Jun-25 |
| Unknown* | 348 | €37.30 | SI Trade |
13:06:24 - 06-Jun-25 |
| Unknown* | 348 | €37.30 | SI Trade |
13:06:18 - 06-Jun-25 |
| Unknown* | 0 | €37.10 | SI Trade |
10:48:31 - 06-Jun-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:59:40 - 06-Jun-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:02:24 - 06-Jun-25 |
| Unknown* | 28 | €37.00 | SI Trade |
15:20:22 - 05-Jun-25 |
| Unknown* | 5 | €37.00 | SI Trade |
15:20:07 - 05-Jun-25 |
| Unknown* | 4 | €37.00 | SI Trade |
15:20:05 - 05-Jun-25 |
| Unknown* | 7 | €37.15 | OTC Trade |
15:19:53 - 05-Jun-25 |
| Unknown* | 0 | €37.15 | SI Trade |
15:15:39 - 05-Jun-25 |
| Unknown* | 5 | €37.00 | SI Trade |
15:03:08 - 05-Jun-25 |
| Unknown* | 5 | €37.00 | SI Trade |
15:03:06 - 05-Jun-25 |
| Unknown* | 24 | €37.00 | SI Trade |
15:03:01 - 05-Jun-25 |
| Unknown* | 24 | €37.00 | SI Trade |
15:00:33 - 05-Jun-25 |
| Unknown* | 1 | €37.00 | SI Trade |
15:00:30 - 05-Jun-25 |
| Unknown* | 22 | €37.05 | SI Trade |
14:56:53 - 05-Jun-25 |
| Unknown* | 24 | €37.05 | SI Trade |
14:56:50 - 05-Jun-25 |
| Unknown* | 24 | €37.05 | SI Trade |
14:56:45 - 05-Jun-25 |
| Unknown* | 24 | €37.05 | SI Trade |
14:56:42 - 05-Jun-25 |
| Unknown* | 5 | €37.05 | SI Trade |
14:56:40 - 05-Jun-25 |
| Unknown* | 5 | €37.05 | SI Trade |
14:56:34 - 05-Jun-25 |
| Unknown* | 5 | €37.05 | SI Trade |
14:56:32 - 05-Jun-25 |
| Unknown* | 5 | €37.05 | SI Trade |
14:56:30 - 05-Jun-25 |
| Unknown* | 10 | €37.30 | SI Trade |
14:47:56 - 05-Jun-25 |
| Unknown* | 0 | €37.10 | SI Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 5 | €37.20 | SI Trade |
12:54:14 - 05-Jun-25 |
| Unknown* | 1 | €37.20 | SI Trade |
12:52:25 - 05-Jun-25 |
| Unknown* | 3 | €37.20 | SI Trade |
10:44:24 - 05-Jun-25 |
| Unknown* | 5 | €37.20 | SI Trade |
10:38:00 - 05-Jun-25 |
| Unknown* | 5 | €37.20 | SI Trade |
10:37:23 - 05-Jun-25 |
| Unknown* | 5 | €37.20 | SI Trade |
10:37:05 - 05-Jun-25 |
| Unknown* | 5 | €37.20 | SI Trade |
10:37:02 - 05-Jun-25 |
| Unknown* | 5 | €37.20 | SI Trade |
10:37:01 - 05-Jun-25 |
| Unknown* | 15 | €37.00 | SI Trade |
10:24:55 - 05-Jun-25 |
| Unknown* | 15 | €37.20 | SI Trade |
10:24:47 - 05-Jun-25 |
| Unknown* | 15 | €37.20 | SI Trade |
10:24:46 - 05-Jun-25 |
| Unknown* | 5 | €37.20 | SI Trade |
10:24:46 - 05-Jun-25 |
| Unknown* | 5 | €37.00 | SI Trade |
10:24:41 - 05-Jun-25 |
| Unknown* | 5 | €37.00 | SI Trade |
10:21:22 - 05-Jun-25 |
| Unknown* | 5 | €37.00 | SI Trade |
10:20:42 - 05-Jun-25 |
| Unknown* | 5 | €37.00 | SI Trade |
10:20:26 - 05-Jun-25 |
| Unknown* | 5 | €37.00 | SI Trade |
10:20:22 - 05-Jun-25 |
| Unknown* | 5 | €37.00 | SI Trade |
10:20:19 - 05-Jun-25 |
| Unknown* | 0 | €36.95 | SI Trade |
10:20:17 - 05-Jun-25 |
| Unknown* | 5 | €37.90 | OTC Trade |
08:02:15 - 05-Jun-25 |
| Unknown* | 5 | €37.90 | OTC Trade |
08:02:15 - 05-Jun-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:02:15 - 05-Jun-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
16:22:27 - 04-Jun-25 |
| Unknown* | 23 | €37.60 | OTC Trade |
16:02:33 - 04-Jun-25 |
| Unknown* | 23 | €37.60 | SI Trade |
16:02:33 - 04-Jun-25 |
| Unknown* | 55 | €37.75 | SI Trade |
15:55:44 - 04-Jun-25 |
| Unknown* | 0 | €37.75 | SI Trade |
15:40:39 - 04-Jun-25 |
| Unknown* | 0 | €37.75 | SI Trade |
15:18:51 - 04-Jun-25 |
| Unknown* | 0 | €37.50 | SI Trade |
15:18:51 - 04-Jun-25 |
| Unknown* | 3 | €37.65 | SI Trade |
14:35:32 - 04-Jun-25 |
| Unknown* | 0 | €37.70 | SI Trade |
14:35:26 - 04-Jun-25 |
| Unknown* | 8 | €37.75 | OTC Trade |
14:10:53 - 04-Jun-25 |
| Unknown* | 9 | €37.75 | SI Trade |
14:10:53 - 04-Jun-25 |
| Unknown* | 6 | €37.90 | OTC Trade |
10:37:38 - 04-Jun-25 |
| Unknown* | 13 | €37.90 | OTC Trade |
10:34:19 - 04-Jun-25 |
| Unknown* | 1 | €37.65 | OTC Trade |
10:16:10 - 04-Jun-25 |
| Unknown* | 1 | €37.65 | SI Trade |
10:16:10 - 04-Jun-25 |
| Unknown* | 1 | €37.65 | SI Trade |
10:16:10 - 04-Jun-25 |
| Unknown* | 0 | €37.80 | SI Trade |
09:16:44 - 04-Jun-25 |
| Unknown* | 4 | €37.30 | SI Trade |
09:05:38 - 04-Jun-25 |
| Unknown* | 196 | €37.20 | SI Trade |
08:57:20 - 04-Jun-25 |
| Unknown* | 195 | €37.20 | SI Trade |
08:57:17 - 04-Jun-25 |
| Unknown* | 195 | €37.20 | SI Trade |
08:56:52 - 04-Jun-25 |
| Unknown* | 195 | €37.20 | SI Trade |
08:56:49 - 04-Jun-25 |
| Unknown* | 195 | €37.20 | SI Trade |
08:56:45 - 04-Jun-25 |
| Unknown* | 195 | €37.20 | SI Trade |
08:56:41 - 04-Jun-25 |
| Unknown* | 192 | €37.20 | SI Trade |
08:56:39 - 04-Jun-25 |
| Unknown* | 3 | €37.30 | OTC Trade |
08:39:10 - 04-Jun-25 |
| Unknown* | 189 | €37.15 | SI Trade |
08:39:01 - 04-Jun-25 |
| Unknown* | 1 | €37.45 | OTC Trade |
08:29:34 - 04-Jun-25 |
| Unknown* | 5 | €37.40 | SI Trade |
08:22:20 - 04-Jun-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:02:14 - 04-Jun-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:02:14 - 04-Jun-25 |
| Unknown* | 1 | €36.95 | SI Trade |
14:49:25 - 03-Jun-25 |
| Unknown* | 186 | €37.05 | OTC Trade |
14:39:34 - 03-Jun-25 |
| Unknown* | 0 | €37.40 | SI Trade |
13:43:02 - 03-Jun-25 |
| Unknown* | 0 | €37.10 | SI Trade |
13:42:01 - 03-Jun-25 |
| Unknown* | 166 | €37.30 | OTC Trade |
13:35:59 - 03-Jun-25 |
| Unknown* | 40 | €37.30 | SI Trade |
13:35:59 - 03-Jun-25 |
| Unknown* | 7 | €36.85 | OTC Trade |
11:47:35 - 03-Jun-25 |
| Unknown* | 4 | €36.90 | OTC Trade |
11:28:59 - 03-Jun-25 |
| Unknown* | 2 | €36.60 | SI Trade |
10:55:46 - 03-Jun-25 |
| Unknown* | 0 | €36.85 | SI Trade |
10:46:38 - 03-Jun-25 |
| Unknown* | 184 | €36.80 | SI Trade |
08:50:21 - 03-Jun-25 |
| Unknown* | 184 | €36.85 | SI Trade |
08:50:14 - 03-Jun-25 |
| Unknown* | 184 | €36.80 | SI Trade |
08:50:11 - 03-Jun-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:02:29 - 03-Jun-25 |
| Unknown* | 6 | €36.10 | SI Trade |
16:27:20 - 02-Jun-25 |
| Unknown* | 7 | €36.10 | OTC Trade |
13:28:55 - 02-Jun-25 |
| Unknown* | 0 | €35.80 | SI Trade |
12:15:00 - 02-Jun-25 |
| Unknown* | 40 | €35.85 | SI Trade |
11:03:25 - 02-Jun-25 |
| Unknown* | 172 | €35.85 | OTC Trade |
11:03:25 - 02-Jun-25 |
| Unknown* | 272 | €36.10 | SI Trade |
10:28:49 - 02-Jun-25 |
| Unknown* | 0 | €36.10 | SI Trade |
09:12:45 - 02-Jun-25 |
| Unknown* | 0 | €36.10 | SI Trade |
08:53:17 - 02-Jun-25 |
| Unknown* | 272 | €36.10 | SI Trade |
08:36:30 - 02-Jun-25 |
| Unknown* | 272 | €36.10 | SI Trade |
08:36:28 - 02-Jun-25 |
| Unknown* | 272 | €36.00 | SI Trade |
08:17:16 - 02-Jun-25 |
| Unknown* | 0 | €35.95 | SI Trade |
08:02:10 - 02-Jun-25 |
| Unknown* | 34 | €35.95 | SI Trade |
15:02:09 - 30-May-25 |
| Unknown* | 337 | €35.50 | SI Trade |
12:45:03 - 30-May-25 |
| Unknown* | 40 | €35.30 | SI Trade |
12:09:39 - 30-May-25 |
| Unknown* | 337 | €35.40 | SI Trade |
10:06:48 - 30-May-25 |
| Unknown* | 337 | €35.40 | SI Trade |
10:06:46 - 30-May-25 |
| Unknown* | 3 | €35.15 | SI Trade |
08:38:09 - 30-May-25 |
| Unknown* | 0 | €36.05 | SI Trade |
08:02:10 - 30-May-25 |
| Unknown* | 2 | €35.90 | SI Trade |
14:44:14 - 29-May-25 |
| Unknown* | 0 | €36.45 | SI Trade |
08:55:32 - 29-May-25 |
| Unknown* | 1 | €36.50 | SI Trade |
08:54:38 - 29-May-25 |
| Unknown* | 234 | €36.85 | SI Trade |
08:42:10 - 29-May-25 |
| Unknown* | 3 | €36.35 | OTC Trade |
08:02:15 - 29-May-25 |
| Unknown* | 3 | €36.35 | SI Trade |
08:02:15 - 29-May-25 |
| Unknown* | 7 | €36.20 | SI Trade |
08:02:15 - 29-May-25 |
| Unknown* | 9 | €36.35 | SI Trade |
08:02:14 - 29-May-25 |
| Unknown* | 43 | €35.60 | OTC Trade |
14:53:42 - 28-May-25 |
| Unknown* | 160 | €35.70 | SI Trade |
08:09:36 - 28-May-25 |
| Unknown* | 160 | €35.70 | SI Trade |
08:09:33 - 28-May-25 |
| Unknown* | 160 | €35.70 | SI Trade |
08:09:31 - 28-May-25 |
| Unknown* | 0 | €35.70 | SI Trade |
16:06:06 - 27-May-25 |
| Unknown* | 8 | €35.40 | OTC Trade |
15:09:20 - 27-May-25 |
| Unknown* | 9 | €35.40 | SI Trade |
15:09:20 - 27-May-25 |
| Unknown* | 0 | €35.95 | SI Trade |
12:59:35 - 27-May-25 |
| Unknown* | 397 | €35.90 | SI Trade |
09:07:58 - 27-May-25 |
| Unknown* | 2 | €35.80 | SI Trade |
13:51:13 - 26-May-25 |
| Unknown* | 187 | €35.80 | SI Trade |
11:08:25 - 26-May-25 |
| Unknown* | 178 | €35.80 | SI Trade |
11:08:22 - 26-May-25 |
| Unknown* | 177 | €35.80 | SI Trade |
11:07:52 - 26-May-25 |
| Unknown* | 198 | €35.80 | SI Trade |
11:07:49 - 26-May-25 |
| Unknown* | 177 | €35.80 | SI Trade |
11:07:47 - 26-May-25 |
| Unknown* | 193 | €35.75 | SI Trade |
11:07:44 - 26-May-25 |
| Unknown* | 171 | €35.60 | SI Trade |
09:26:47 - 26-May-25 |
| Unknown* | 203 | €35.60 | SI Trade |
09:26:43 - 26-May-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:05:46 - 26-May-25 |
| Unknown* | 0 | €34.80 | SI Trade |
13:31:18 - 23-May-25 |
| Unknown* | 0 | €35.00 | SI Trade |
13:26:02 - 23-May-25 |
| Unknown* | 0 | €35.60 | SI Trade |
10:58:03 - 23-May-25 |
| Unknown* | 0 | €35.65 | SI Trade |
09:56:44 - 23-May-25 |
| Unknown* | 1 | €35.65 | OTC Trade |
09:46:15 - 23-May-25 |
| Unknown* | 0 | €35.40 | SI Trade |
13:22:32 - 22-May-25 |
| Unknown* | 186 | €35.75 | OTC Trade |
12:56:09 - 22-May-25 |
| Unknown* | 0 | €35.25 | SI Trade |
11:37:58 - 22-May-25 |
| Unknown* | 0 | €34.70 | SI Trade |
10:18:33 - 22-May-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:02:17 - 22-May-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:02:17 - 22-May-25 |
| Unknown* | 1,757 | €34.17009 | SI Trade Negotiated Trade |
15:11:22 - 21-May-25 |
| Unknown* | 120 | €34.00 | SI Trade |
15:08:39 - 21-May-25 |
| Unknown* | 103 | €34.15 | SI Trade |
15:07:31 - 21-May-25 |
| Unknown* | 699 | €34.50 | SI Trade |
10:16:46 - 21-May-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:02:13 - 21-May-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:02:13 - 21-May-25 |
| Unknown* | 8 | €35.65 | SI Trade |
16:02:57 - 20-May-25 |
| Unknown* | 470 | €34.70 | SI Trade |
09:48:29 - 20-May-25 |
| Unknown* | 0 | €34.95 | SI Trade |
08:01:50 - 20-May-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:01:50 - 20-May-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:01:50 - 20-May-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:01:50 - 20-May-25 |
| Unknown* | 0 | €34.95 | SI Trade |
08:01:50 - 20-May-25 |
| Unknown* | 0 | €34.95 | SI Trade |
08:01:50 - 20-May-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:01:50 - 20-May-25 |
| Unknown* | 8 | €34.80 | OTC Trade |
15:59:51 - 19-May-25 |
| Unknown* | 80 | €34.35 | SI Trade |
14:50:47 - 19-May-25 |
| Unknown* | 197 | €34.15 | OTC Trade |
14:38:45 - 19-May-25 |
| Unknown* | 48 | €33.40 | SI Trade |
14:33:24 - 19-May-25 |
| Unknown* | 11 | €33.40 | OTC Trade |
14:33:24 - 19-May-25 |
| Unknown* | 40 | €33.55 | SI Trade |
14:33:24 - 19-May-25 |
| Unknown* | 1 | €33.55 | OTC Trade |
14:33:24 - 19-May-25 |
| Unknown* | 10 | €33.55 | OTC Trade |
14:33:24 - 19-May-25 |
| Unknown* | 224 | €35.70 | SI Trade |
14:18:48 - 19-May-25 |
| Unknown* | 193 | €35.70 | SI Trade |
14:18:45 - 19-May-25 |
| Unknown* | 0 | €35.95 | SI Trade |
13:10:15 - 19-May-25 |
| Unknown* | 221 | €35.65 | SI Trade |
12:56:41 - 19-May-25 |
| Unknown* | 0 | €36.00 | SI Trade |
10:41:03 - 19-May-25 |
| Unknown* | 198 | €35.85 | SI Trade |
08:25:02 - 19-May-25 |
| Unknown* | 198 | €35.85 | SI Trade |
08:24:57 - 19-May-25 |
| Unknown* | 197 | €35.85 | SI Trade |
08:24:45 - 19-May-25 |
| Unknown* | 180 | €35.85 | SI Trade |
08:24:42 - 19-May-25 |
| Unknown* | 162 | €35.85 | SI Trade |
08:24:40 - 19-May-25 |
| Unknown* | 0 | €35.85 | SI Trade |
08:02:06 - 19-May-25 |
| Unknown* | 0 | €35.95 | SI Trade |
15:01:03 - 16-May-25 |
| Unknown* | 0 | €36.00 | SI Trade |
14:06:33 - 16-May-25 |
| Unknown* | 42 | €35.85 | SI Trade |
09:25:08 - 16-May-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:52:25 - 16-May-25 |
| Unknown* | 1 | €35.75 | OTC Trade |
13:37:58 - 15-May-25 |
| Unknown* | 2 | €35.75 | SI Trade |
13:37:58 - 15-May-25 |
| Unknown* | 12 | €35.70 | SI Trade |
12:28:42 - 15-May-25 |
| Unknown* | 39 | €35.70 | SI Trade |
12:23:31 - 15-May-25 |
| Unknown* | 39 | €35.70 | SI Trade |
12:23:31 - 15-May-25 |