| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 2,475 |
| 18th Sep 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 2 |
| 17th Sep 2025 (Wed) | 40.40 | 40.40 | 40.40 | 40.40 | 31 |
| 16th Sep 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 1,819 |
| 15th Sep 2025 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 939 |
| 12th Sep 2025 (Fri) | 40.05 | 40.05 | 40.05 | 40.05 | 1,511 |
| 11th Sep 2025 (Thu) | 39.70 | 39.70 | 39.70 | 39.70 | 61 |
| 10th Sep 2025 (Wed) | 39.85 | 39.85 | 39.85 | 39.85 | 844 |
| 9th Sep 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 8th Sep 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 159 |
| 5th Sep 2025 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 1,140 |
| 4th Sep 2025 (Thu) | 39.30 | 39.30 | 39.30 | 39.30 | 57 |
| 3rd Sep 2025 (Wed) | 39.30 | 39.30 | 39.30 | 39.30 | 128 |
| 2nd Sep 2025 (Tue) | 39.25 | 39.25 | 39.25 | 39.25 | 797 |
| 1st Sep 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 3,382 |
| 29th Aug 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 1,320 |
| 28th Aug 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 101 |
| 27th Aug 2025 (Wed) | 39.95 | 39.95 | 39.95 | 39.95 | 44 |
| 26th Aug 2025 (Tue) | 40.275 | 40.275 | 40.275 | 40.275 | 3,742 |
| 25th Aug 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 22nd Aug 2025 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 21st Aug 2025 (Thu) | 39.30 | 39.30 | 39.30 | 39.30 | 1,052 |
| 20th Aug 2025 (Wed) | 39.05 | 39.05 | 39.05 | 39.05 | 1,024 |
| 19th Aug 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 2 |
| 18th Aug 2025 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 704 |
| 15th Aug 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 111 |
| 14th Aug 2025 (Thu) | 38.65 | 38.65 | 38.65 | 38.65 | 2,035 |
| 13th Aug 2025 (Wed) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 12th Aug 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 238 |
| 11th Aug 2025 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 3,048 |
| 8th Aug 2025 (Fri) | 41.15 | 41.15 | 41.15 | 41.15 | 17 |
| 7th Aug 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 1,763 |
| 6th Aug 2025 (Wed) | 41.45 | 41.45 | 41.45 | 41.45 | 1 |
| 5th Aug 2025 (Tue) | 41.15 | 41.15 | 41.15 | 41.15 | 524 |
| 4th Aug 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 2,010 |
| 1st Aug 2025 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 558 |
| 31st Jul 2025 (Thu) | 40.35 | 40.35 | 40.35 | 40.35 | 1,525 |
| 30th Jul 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 2,879 |
| 29th Jul 2025 (Tue) | 41.25 | 41.25 | 41.25 | 41.25 | 2,054 |
| 28th Jul 2025 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 261 |
| 25th Jul 2025 (Fri) | 39.825 | 39.825 | 39.825 | 39.825 | 1,197 |
| 24th Jul 2025 (Thu) | 40.15 | 40.15 | 40.15 | 40.15 | 225 |
| 23rd Jul 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 1,631 |
| 22nd Jul 2025 (Tue) | 40.90 | 40.90 | 40.90 | 40.90 | 800 |