| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 2nd Apr 2026 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 5,647 |
| 1st Apr 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 4,582 |
| 31st Mar 2026 (Tue) | 96.80 | 96.80 | 96.80 | 96.80 | 2,337 |
| 30th Mar 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 415 |
| 27th Mar 2026 (Fri) | 93.70 | 93.70 | 93.70 | 93.70 | 1,277 |
| 26th Mar 2026 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 520 |
| 25th Mar 2026 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 4,990 |
| 24th Mar 2026 (Tue) | 89.30 | 89.30 | 89.30 | 89.30 | 704 |
| 23rd Mar 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 3,066 |
| 20th Mar 2026 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 1,654 |
| 19th Mar 2026 (Thu) | 88.40 | 88.40 | 88.40 | 88.40 | 5,526 |
| 18th Mar 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 617 |
| 17th Mar 2026 (Tue) | 85.20 | 85.20 | 85.20 | 85.20 | 5,087 |
| 16th Mar 2026 (Mon) | 86.70 | 86.70 | 86.70 | 86.70 | 2,872 |
| 13th Mar 2026 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 1,256 |
| 12th Mar 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 2,675 |
| 11th Mar 2026 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 2,015 |
| 10th Mar 2026 (Tue) | 82.70 | 82.70 | 82.70 | 82.70 | 3,382 |
| 9th Mar 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 3,001 |
| 6th Mar 2026 (Fri) | 82.20 | 82.20 | 82.20 | 82.20 | 2,349 |
| 5th Mar 2026 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 1,217 |
| 4th Mar 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 1,490 |
| 3rd Mar 2026 (Tue) | 75.10 | 75.10 | 75.10 | 75.10 | 3,225 |
| 2nd Mar 2026 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 4,558 |
| 27th Feb 2026 (Fri) | 71.90 | 71.90 | 71.90 | 71.90 | 3,965 |
| 26th Feb 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 663 |
| 25th Feb 2026 (Wed) | 68.80 | 68.80 | 68.80 | 68.80 | 2,981 |
| 24th Feb 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 1,817 |
| 23rd Feb 2026 (Mon) | 68.30 | 68.30 | 68.30 | 68.30 | 717 |
| 20th Feb 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 1,916 |
| 19th Feb 2026 (Thu) | 67.60 | 67.60 | 67.60 | 67.60 | 1,022 |
| 18th Feb 2026 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 4,739 |
| 17th Feb 2026 (Tue) | 59.90 | 59.90 | 59.90 | 59.90 | 165 |
| 16th Feb 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 454 |
| 13th Feb 2026 (Fri) | 59.80 | 59.80 | 59.80 | 59.80 | 2,371 |
| 12th Feb 2026 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 2,131 |
| 11th Feb 2026 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 2,758 |
| 10th Feb 2026 (Tue) | 62.30 | 62.30 | 62.30 | 62.30 | 2,598 |
| 9th Feb 2026 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 235 |
| 6th Feb 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 2,361 |