| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 17th Apr 2025 (Thu) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 16th Apr 2025 (Wed) | 32.10 | 32.10 | 32.10 | 32.10 | 128 |
| 15th Apr 2025 (Tue) | 31.85 | 31.85 | 31.85 | 31.85 | 10 |
| 14th Apr 2025 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| 11th Apr 2025 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 10th Apr 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 9th Apr 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 454 |
| 8th Apr 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 121 |
| 7th Apr 2025 (Mon) | 30.55 | 30.55 | 30.55 | 30.55 | 1 |
| 4th Apr 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 2,321 |
| 3rd Apr 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 195 |
| 2nd Apr 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 7 |
| 1st Apr 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 39 |
| 31st Mar 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 204 |
| 28th Mar 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 27th Mar 2025 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 26th Mar 2025 (Wed) | 36.70 | 36.70 | 36.70 | 36.70 | 42 |
| 25th Mar 2025 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 396 |
| 24th Mar 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 111 |
| 21st Mar 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 26 |
| 20th Mar 2025 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 125 |
| 19th Mar 2025 (Wed) | 37.70 | 37.70 | 37.70 | 37.70 | 116 |
| 18th Mar 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 73 |
| 17th Mar 2025 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 3 |
| 14th Mar 2025 (Fri) | 35.70 | 35.70 | 35.70 | 35.70 | 3 |
| 13th Mar 2025 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 26 |
| 12th Mar 2025 (Wed) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 11th Mar 2025 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 297 |
| 10th Mar 2025 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 440 |
| 7th Mar 2025 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 1 |
| 6th Mar 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 120 |
| 5th Mar 2025 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 86 |
| 4th Mar 2025 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 333 |
| 3rd Mar 2025 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 149 |
| 28th Feb 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 432 |
| 27th Feb 2025 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 26th Feb 2025 (Wed) | 38.90 | 38.90 | 38.90 | 38.90 | 24 |
| 25th Feb 2025 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 450 |
| 24th Feb 2025 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 18 |
| 21st Feb 2025 (Fri) | 38.60 | 38.60 | 38.60 | 38.60 | 114 |
| 20th Feb 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 172 |