| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 46.20 | 46.20 | 46.20 | 46.20 | 2 |
| 18th Dec 2025 (Thu) | 46.20 | 46.20 | 46.20 | 46.20 | 62 |
| 17th Dec 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 2,622 |
| 16th Dec 2025 (Tue) | 44.45 | 44.45 | 44.45 | 44.45 | 31 |
| 15th Dec 2025 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 66 |
| 12th Dec 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 55 |
| 11th Dec 2025 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 16 |
| 10th Dec 2025 (Wed) | 45.65 | 45.65 | 45.65 | 45.65 | 1,370 |
| 9th Dec 2025 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 1,059 |
| 8th Dec 2025 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 1,278 |
| 5th Dec 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 928 |
| 4th Dec 2025 (Thu) | 46.85 | 46.85 | 46.85 | 46.85 | 2 |
| 3rd Dec 2025 (Wed) | 46.95 | 46.95 | 46.95 | 46.95 | 28 |
| 2nd Dec 2025 (Tue) | 45.25 | 45.25 | 45.25 | 45.25 | 922 |
| 1st Dec 2025 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 351 |
| 28th Nov 2025 (Fri) | 46.10 | 46.10 | 46.10 | 46.10 | 530 |
| 27th Nov 2025 (Thu) | 45.95 | 45.95 | 45.95 | 45.95 | 742 |
| 26th Nov 2025 (Wed) | 45.25 | 45.25 | 45.25 | 45.25 | 1 |
| 25th Nov 2025 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 1,445 |
| 24th Nov 2025 (Mon) | 45.45 | 45.45 | 45.45 | 45.45 | 513 |
| 21st Nov 2025 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 1,201 |
| 20th Nov 2025 (Thu) | 46.35 | 46.35 | 46.35 | 46.35 | 15 |
| 19th Nov 2025 (Wed) | 45.45 | 45.45 | 45.45 | 45.45 | 406 |
| 18th Nov 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 622 |
| 17th Nov 2025 (Mon) | 46.35 | 46.35 | 46.35 | 46.35 | 527 |
| 14th Nov 2025 (Fri) | 47.15 | 47.15 | 47.15 | 47.15 | 360 |
| 13th Nov 2025 (Thu) | 48.20 | 48.20 | 48.20 | 48.20 | 703 |
| 12th Nov 2025 (Wed) | 48.25 | 48.25 | 48.25 | 48.25 | 726 |
| 11th Nov 2025 (Tue) | 48.60 | 48.60 | 48.60 | 48.60 | 1,376 |
| 10th Nov 2025 (Mon) | 47.75 | 47.75 | 47.75 | 47.75 | 2,035 |
| 7th Nov 2025 (Fri) | 45.25 | 45.25 | 45.25 | 45.25 | 4,377 |
| 6th Nov 2025 (Thu) | 45.75 | 45.75 | 45.75 | 45.75 | 818 |
| 5th Nov 2025 (Wed) | 44.95 | 44.95 | 44.95 | 44.95 | 1,251 |
| 4th Nov 2025 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 701 |
| 3rd Nov 2025 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 1,382 |
| 31st Oct 2025 (Fri) | 47.63333 | 47.63333 | 47.63333 | 47.63333 | 713 |
| 30th Oct 2025 (Thu) | 47.625 | 47.625 | 47.625 | 47.625 | 1,547 |
| 29th Oct 2025 (Wed) | 47.90 | 47.90 | 47.90 | 47.90 | 1,592 |
| 28th Oct 2025 (Tue) | 47.95 | 47.95 | 47.95 | 47.95 | 638 |
| 27th Oct 2025 (Mon) | 47.05 | 47.05 | 47.05 | 47.05 | 2,677 |
| 24th Oct 2025 (Fri) | 49.85 | 49.85 | 49.85 | 49.85 | 1,399 |
| 23rd Oct 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 1,542 |
| 22nd Oct 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 2,586 |
| 21st Oct 2025 (Tue) | 49.80 | 49.80 | 49.80 | 49.80 | 125 |
| 20th Oct 2025 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 1,712 |