| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 266 |
| 18th Jul 2025 (Fri) | 42.05 | 42.05 | 42.05 | 42.05 | 840 |
| 17th Jul 2025 (Thu) | 41.95 | 41.95 | 41.95 | 41.95 | 531 |
| 16th Jul 2025 (Wed) | 41.60 | 41.60 | 41.60 | 41.60 | 3,697 |
| 15th Jul 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 280 |
| 14th Jul 2025 (Mon) | 42.65 | 42.65 | 42.65 | 42.65 | 1,170 |
| 11th Jul 2025 (Fri) | 42.65 | 42.65 | 42.65 | 42.65 | 1,059 |
| 10th Jul 2025 (Thu) | 42.05 | 42.05 | 42.05 | 42.05 | 3,275 |
| 9th Jul 2025 (Wed) | 41.45 | 41.45 | 41.45 | 41.45 | 2,010 |
| 8th Jul 2025 (Tue) | 41.40 | 41.40 | 41.40 | 41.40 | 3,264 |
| 7th Jul 2025 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 989 |
| 4th Jul 2025 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 1,511 |
| 3rd Jul 2025 (Thu) | 38.80 | 38.80 | 38.80 | 38.80 | 334 |
| 2nd Jul 2025 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 799 |
| 1st Jul 2025 (Tue) | 39.05 | 39.05 | 39.05 | 39.05 | 2,549 |
| 30th Jun 2025 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 2,612 |
| 27th Jun 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 72 |
| 26th Jun 2025 (Thu) | 37.10 | 37.10 | 37.10 | 37.10 | 1,025 |
| 25th Jun 2025 (Wed) | 36.55 | 36.55 | 36.55 | 36.55 | 336 |
| 24th Jun 2025 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 688 |
| 23rd Jun 2025 (Mon) | 38.05 | 38.05 | 38.05 | 38.05 | 849 |
| 20th Jun 2025 (Fri) | 37.55 | 37.55 | 37.55 | 37.55 | 495 |
| 19th Jun 2025 (Thu) | 37.45 | 37.45 | 37.45 | 37.45 | 908 |
| 18th Jun 2025 (Wed) | 37.65 | 37.65 | 37.65 | 37.65 | 1,446 |
| 17th Jun 2025 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 163 |
| 16th Jun 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 3,428 |
| 13th Jun 2025 (Fri) | 39.45 | 39.45 | 39.45 | 39.45 | 2,919 |
| 12th Jun 2025 (Thu) | 38.225 | 38.225 | 38.225 | 38.225 | 1,427 |
| 11th Jun 2025 (Wed) | 38.05 | 38.05 | 38.05 | 38.05 | 1,447 |
| 10th Jun 2025 (Tue) | 37.95 | 37.95 | 37.95 | 37.95 | 741 |
| 9th Jun 2025 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 2,029 |
| 6th Jun 2025 (Fri) | 37.45 | 37.45 | 37.45 | 37.45 | 752 |
| 5th Jun 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 351 |
| 4th Jun 2025 (Wed) | 37.60 | 37.60 | 37.60 | 37.60 | 1,711 |
| 3rd Jun 2025 (Tue) | 36.95 | 36.95 | 36.95 | 36.95 | 958 |
| 2nd Jun 2025 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 1,313 |
| 30th May 2025 (Fri) | 35.95 | 35.95 | 35.95 | 35.95 | 1,088 |
| 29th May 2025 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 259 |
| 28th May 2025 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 523 |
| 27th May 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 414 |
| 26th May 2025 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 1,486 |
| 23rd May 2025 (Fri) | 34.80 | 34.80 | 34.80 | 34.80 | 1 |
| 22nd May 2025 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 186 |