| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 2,361 |
| 5th Feb 2026 (Thu) | 57.10 | 57.10 | 57.10 | 57.10 | 1,997 |
| 4th Feb 2026 (Wed) | 57.30 | 57.30 | 57.30 | 57.30 | 2,297 |
| 3rd Feb 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 1,893 |
| 2nd Feb 2026 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 1,557 |
| 30th Jan 2026 (Fri) | 53.20 | 53.20 | 53.20 | 53.20 | 2,473 |
| 29th Jan 2026 (Thu) | 52.90 | 52.90 | 52.90 | 52.90 | 663 |
| 28th Jan 2026 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 2,265 |
| 27th Jan 2026 (Tue) | 52.10 | 52.10 | 52.10 | 52.10 | 683 |
| 26th Jan 2026 (Mon) | 52.30 | 52.30 | 52.30 | 52.30 | 2,075 |
| 23rd Jan 2026 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 568 |
| 22nd Jan 2026 (Thu) | 47.85 | 47.85 | 47.85 | 47.85 | 894 |
| 21st Jan 2026 (Wed) | 47.25 | 47.25 | 47.25 | 47.25 | 470 |
| 20th Jan 2026 (Tue) | 45.15 | 45.15 | 45.15 | 45.15 | 1,476 |
| 19th Jan 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 1,864 |
| 16th Jan 2026 (Fri) | 45.25 | 45.25 | 45.25 | 45.25 | 2,415 |
| 15th Jan 2026 (Thu) | 45.65 | 45.65 | 45.65 | 45.65 | 1,897 |
| 14th Jan 2026 (Wed) | 46.65 | 46.65 | 46.65 | 46.65 | 1,151 |
| 13th Jan 2026 (Tue) | 45.65 | 45.65 | 45.65 | 45.65 | 2,507 |
| 12th Jan 2026 (Mon) | 47.10 | 47.10 | 47.10 | 47.10 | 1,268 |
| 9th Jan 2026 (Fri) | 48.05 | 48.05 | 48.05 | 48.05 | 1,925 |
| 8th Jan 2026 (Thu) | 47.25 | 47.25 | 47.25 | 47.25 | 709 |
| 7th Jan 2026 (Wed) | 47.70 | 47.70 | 47.70 | 47.70 | 1,011 |
| 6th Jan 2026 (Tue) | 48.85 | 48.85 | 48.85 | 48.85 | 3,042 |
| 5th Jan 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 2,478 |
| 2nd Jan 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 826 |
| 1st Jan 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 31st Dec 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 30th Dec 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 1,479 |
| 29th Dec 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 370 |
| 26th Dec 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 25th Dec 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 24th Dec 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 23rd Dec 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 94 |
| 22nd Dec 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 188 |
| 19th Dec 2025 (Fri) | 46.45 | 46.45 | 46.45 | 46.45 | 27 |
| 18th Dec 2025 (Thu) | 46.20 | 46.20 | 46.20 | 46.20 | 62 |
| 17th Dec 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 2,622 |
| 16th Dec 2025 (Tue) | 44.45 | 44.45 | 44.45 | 44.45 | 31 |
| 15th Dec 2025 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 66 |
| 12th Dec 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 55 |
| 11th Dec 2025 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 16 |
| 10th Dec 2025 (Wed) | 45.65 | 45.65 | 45.65 | 45.65 | 1,370 |
| 9th Dec 2025 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 1,059 |
| 8th Dec 2025 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 1,278 |