| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 37.45 | 37.45 | 37.45 | 37.45 | 752 |
| 5th Jun 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 351 |
| 4th Jun 2025 (Wed) | 37.60 | 37.60 | 37.60 | 37.60 | 1,711 |
| 3rd Jun 2025 (Tue) | 36.95 | 36.95 | 36.95 | 36.95 | 958 |
| 2nd Jun 2025 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 1,313 |
| 30th May 2025 (Fri) | 35.95 | 35.95 | 35.95 | 35.95 | 1,088 |
| 29th May 2025 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 259 |
| 28th May 2025 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 523 |
| 27th May 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 414 |
| 26th May 2025 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 1,486 |
| 23rd May 2025 (Fri) | 34.80 | 34.80 | 34.80 | 34.80 | 1 |
| 22nd May 2025 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 186 |
| 21st May 2025 (Wed) | 34.17009 | 34.17009 | 34.17009 | 34.17009 | 2,679 |
| 20th May 2025 (Tue) | 35.65 | 35.65 | 35.65 | 35.65 | 478 |
| 19th May 2025 (Mon) | 34.35 | 34.35 | 34.35 | 34.35 | 1,968 |
| 16th May 2025 (Fri) | 35.95 | 35.95 | 35.95 | 35.95 | 42 |
| 15th May 2025 (Thu) | 35.95 | 35.95 | 35.95 | 35.95 | 197 |
| 14th May 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 44 |
| 13th May 2025 (Tue) | 36.45 | 36.45 | 36.45 | 36.45 | 91 |
| 12th May 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 219 |
| 9th May 2025 (Fri) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 8th May 2025 (Thu) | 34.85 | 34.85 | 34.85 | 34.85 | 86 |
| 7th May 2025 (Wed) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 6th May 2025 (Tue) | 33.60 | 33.60 | 33.60 | 33.60 | 45 |
| 5th May 2025 (Mon) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 2nd May 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 1st May 2025 (Thu) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 30th Apr 2025 (Wed) | 33.70 | 33.70 | 33.70 | 33.70 | 34 |
| 29th Apr 2025 (Tue) | 34.85 | 34.85 | 34.85 | 34.85 | 6 |
| 28th Apr 2025 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 73 |
| 25th Apr 2025 (Fri) | 34.90 | 34.90 | 34.90 | 34.90 | 465 |
| 24th Apr 2025 (Thu) | 34.80 | 34.80 | 34.80 | 34.80 | 306 |
| 23rd Apr 2025 (Wed) | 32.80 | 32.80 | 32.80 | 32.80 | 23 |
| 22nd Apr 2025 (Tue) | 32.85 | 32.85 | 32.85 | 32.85 | 1,050 |
| 21st Apr 2025 (Mon) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 18th Apr 2025 (Fri) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 17th Apr 2025 (Thu) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 16th Apr 2025 (Wed) | 32.10 | 32.10 | 32.10 | 32.10 | 128 |
| 15th Apr 2025 (Tue) | 31.85 | 31.85 | 31.85 | 31.85 | 10 |
| 14th Apr 2025 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| 11th Apr 2025 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 10th Apr 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 9th Apr 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 454 |