| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.46 | SI Trade |
12:28:46 - 06-Jun-25 |
| Unknown* | 0 | €43.23 | SI Trade |
08:04:23 - 06-Jun-25 |
| Unknown* | 0 | €43.125 | SI Trade |
08:58:17 - 05-Jun-25 |
| Unknown* | 0 | €43.12 | SI Trade |
08:55:37 - 05-Jun-25 |
| Unknown* | 0 | €43.635 | SI Trade |
10:06:58 - 04-Jun-25 |
| Unknown* | 0 | €43.51 | SI Trade |
10:01:36 - 04-Jun-25 |
| Unknown* | 0 | €43.535 | SI Trade |
09:55:26 - 04-Jun-25 |
| Unknown* | 138 | €43.73363 | Currency Conversion Negotiated Trade |
08:20:48 - 04-Jun-25 |
| Unknown* | 138 | €43.73363 | Currency Conversion Negotiated Trade |
08:19:59 - 04-Jun-25 |
| Unknown* | 134 | €43.59215 | Currency Conversion Negotiated Trade |
12:20:35 - 03-Jun-25 |
| Unknown* | 0 | €43.99 | SI Trade |
08:05:03 - 03-Jun-25 |
| Unknown* | 0 | €43.795 | SI Trade |
08:02:25 - 03-Jun-25 |
| Unknown* | 0 | €43.73 | SI Trade |
12:31:25 - 02-Jun-25 |
| Unknown* | 0 | €43.685 | SI Trade |
08:50:15 - 02-Jun-25 |
| Unknown* | 0 | €43.68 | SI Trade |
08:04:15 - 02-Jun-25 |
| Unknown* | 0 | €43.64 | SI Trade |
08:04:10 - 02-Jun-25 |
| Unknown* | 11 | €43.68 | SI Trade |
08:04:10 - 02-Jun-25 |
| Unknown* | 0 | €43.655 | SI Trade |
13:14:02 - 30-May-25 |
| Unknown* | 0 | €43.70 | SI Trade |
12:35:15 - 30-May-25 |
| Unknown* | 0 | €43.79 | SI Trade |
12:20:29 - 30-May-25 |
| Unknown* | 0 | €43.725 | SI Trade |
12:12:00 - 30-May-25 |
| Unknown* | 0 | €43.665 | SI Trade |
11:59:59 - 30-May-25 |
| Unknown* | 0 | €43.61 | SI Trade |
11:57:11 - 30-May-25 |
| Unknown* | 0 | €43.675 | SI Trade |
11:02:27 - 30-May-25 |
| Unknown* | 0 | €43.60 | SI Trade |
11:00:38 - 30-May-25 |
| Unknown* | 0 | €43.67 | SI Trade |
10:04:53 - 30-May-25 |
| Unknown* | 0 | €43.66 | SI Trade |
09:43:07 - 30-May-25 |
| Unknown* | 0 | €43.55 | SI Trade |
08:32:08 - 30-May-25 |
| Unknown* | 0 | €43.615 | SI Trade |
14:41:00 - 29-May-25 |
| Unknown* | 0 | €43.49 | SI Trade |
14:39:16 - 29-May-25 |
| Unknown* | 0 | €43.72 | SI Trade |
14:27:05 - 29-May-25 |
| Unknown* | 0 | €43.605 | SI Trade |
13:40:51 - 29-May-25 |
| Unknown* | 0 | €43.745 | SI Trade |
12:02:25 - 29-May-25 |
| Unknown* | 0 | €43.70 | SI Trade |
10:59:16 - 29-May-25 |
| Unknown* | 0 | €43.715 | SI Trade |
16:18:06 - 28-May-25 |
| Unknown* | 0 | €43.595 | SI Trade |
15:43:06 - 28-May-25 |
| Unknown* | 0 | €43.815 | SI Trade |
13:24:52 - 28-May-25 |
| Unknown* | 0 | €44.005 | SI Trade |
09:46:08 - 28-May-25 |
| Unknown* | 0 | €43.93 | SI Trade |
09:44:34 - 28-May-25 |
| Unknown* | 0 | €44.015 | SI Trade |
08:04:21 - 28-May-25 |
| Unknown* | 0 | €44.025 | SI Trade |
14:40:37 - 27-May-25 |
| Unknown* | 0 | €43.945 | SI Trade |
13:42:37 - 27-May-25 |
| Unknown* | 0 | €43.96 | SI Trade |
13:32:50 - 27-May-25 |
| Unknown* | 0 | €43.98 | SI Trade |
09:39:53 - 27-May-25 |
| Unknown* | 0 | €44.05 | SI Trade |
13:17:42 - 26-May-25 |
| Unknown* | 41 | €44.13 | SI Trade |
08:59:22 - 26-May-25 |
| Unknown* | 0 | €44.11 | SI Trade |
08:49:59 - 26-May-25 |
| Unknown* | 0 | €44.10 | SI Trade |
08:34:07 - 26-May-25 |
| Unknown* | 1 | €43.91 | SI Trade |
08:24:51 - 26-May-25 |
| Unknown* | 0 | €43.455 | SI Trade |
14:56:19 - 23-May-25 |
| Unknown* | 0 | €43.375 | SI Trade |
13:31:54 - 23-May-25 |
| Unknown* | 0 | €43.375 | SI Trade |
13:31:53 - 23-May-25 |
| Unknown* | 0 | €43.93 | SI Trade |
11:55:50 - 23-May-25 |
| Unknown* | 0 | €44.195 | SI Trade |
08:20:21 - 23-May-25 |
| Unknown* | 0 | €43.895 | SI Trade |
14:01:47 - 22-May-25 |
| Unknown* | 0 | €43.815 | SI Trade |
13:56:48 - 22-May-25 |
| Unknown* | 0 | €44.195 | SI Trade |
08:05:32 - 22-May-25 |
| Unknown* | 0 | €44.075 | SI Trade |
08:03:47 - 21-May-25 |
| Unknown* | 0 | €44.43 | SI Trade |
15:22:31 - 20-May-25 |
| Unknown* | 0 | €44.695 | SI Trade |
14:09:57 - 20-May-25 |
| Unknown* | 0 | €44.735 | SI Trade |
11:15:42 - 20-May-25 |
| Unknown* | 0 | €44.59 | SI Trade |
09:18:02 - 20-May-25 |
| Unknown* | 0 | €44.55 | SI Trade |
09:16:04 - 20-May-25 |
| Unknown* | 0 | €44.485 | SI Trade |
08:44:40 - 20-May-25 |
| Unknown* | 0 | €44.405 | SI Trade |
08:05:28 - 20-May-25 |
| Unknown* | 0 | €44.315 | SI Trade |
14:35:44 - 19-May-25 |
| Unknown* | 0 | €44.01 | SI Trade |
10:30:15 - 19-May-25 |
| Unknown* | 0 | €44.25 | SI Trade |
09:41:18 - 19-May-25 |
| Unknown* | 0 | €44.25 | SI Trade |
09:40:35 - 19-May-25 |
| Unknown* | 0 | €44.425 | SI Trade |
08:06:26 - 19-May-25 |
| Unknown* | 0 | €44.395 | SI Trade |
08:04:22 - 19-May-25 |
| Unknown* | 0 | €44.555 | SI Trade |
16:16:39 - 16-May-25 |
| Unknown* | 0 | €44.34 | SI Trade |
14:25:08 - 16-May-25 |
| Unknown* | 0 | €44.24 | SI Trade |
08:28:09 - 16-May-25 |
| Unknown* | 0 | €44.35 | SI Trade |
08:04:08 - 16-May-25 |
| Unknown* | 0 | €44.35 | SI Trade |
08:04:08 - 16-May-25 |
| Unknown* | 0 | €44.03 | SI Trade |
15:55:21 - 15-May-25 |
| Unknown* | 0 | €43.97 | SI Trade |
13:41:57 - 15-May-25 |
| Unknown* | 0 | €43.865 | SI Trade |
08:06:04 - 15-May-25 |
| Unknown* | 0 | €43.87 | SI Trade |
08:04:17 - 15-May-25 |
| Unknown* | 0 | €43.87 | SI Trade |
08:04:17 - 15-May-25 |
| Unknown* | 0 | €43.82 | SI Trade |
16:17:42 - 14-May-25 |
| Unknown* | 1 | €44.0896 | Currency Conversion Negotiated Trade |
10:39:11 - 14-May-25 |
| Unknown* | 0 | €43.90 | SI Trade |
09:35:26 - 14-May-25 |
| Unknown* | 0 | €43.875 | SI Trade |
08:58:36 - 14-May-25 |
| Unknown* | 0 | €44.23 | SI Trade |
08:00:04 - 14-May-25 |
| Unknown* | 0 | €44.23 | SI Trade |
08:00:04 - 14-May-25 |
| Unknown* | 0 | €43.97 | SI Trade |
14:30:33 - 13-May-25 |
| Unknown* | 0 | €43.67 | SI Trade |
08:50:18 - 13-May-25 |
| Unknown* | 0 | €43.115 | SI Trade |
15:17:36 - 12-May-25 |
| Unknown* | 0 | €43.18 | SI Trade |
15:11:05 - 12-May-25 |
| Unknown* | 0 | €43.325 | SI Trade |
14:31:09 - 12-May-25 |
| Unknown* | 0 | €43.575 | SI Trade |
08:05:55 - 12-May-25 |
| Unknown* | 0 | €43.545 | SI Trade |
08:04:13 - 12-May-25 |
| Unknown* | 0 | €43.545 | SI Trade |
08:04:13 - 12-May-25 |
| Unknown* | 0 | €42.855 | SI Trade |
14:30:45 - 09-May-25 |
| Unknown* | 0 | €42.74 | SI Trade |
13:54:32 - 09-May-25 |
| Unknown* | 0 | €42.74 | SI Trade |
13:53:53 - 09-May-25 |
| Unknown* | 0 | €42.755 | SI Trade |
12:59:17 - 09-May-25 |
| Unknown* | 0 | €42.66 | SI Trade |
11:47:06 - 09-May-25 |
| Unknown* | 0 | €42.62 | SI Trade |
10:04:08 - 09-May-25 |
| Unknown* | 0 | €42.51 | SI Trade |
09:10:45 - 09-May-25 |
| Unknown* | 0 | €42.61 | SI Trade |
08:12:50 - 09-May-25 |
| Unknown* | 0 | €42.70 | SI Trade |
14:51:24 - 08-May-25 |
| Unknown* | 0 | €42.605 | SI Trade |
14:36:23 - 08-May-25 |
| Unknown* | 0 | €42.245 | SI Trade |
08:36:07 - 08-May-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:03:41 - 08-May-25 |
| Unknown* | 0 | €42.70 | SI Trade |
08:04:14 - 07-May-25 |
| Unknown* | 5 | €43.12 | SI Trade |
08:04:09 - 06-May-25 |
| Unknown* | 12 | €42.575 | SI Trade |
16:12:36 - 05-May-25 |
| Unknown* | 0 | €42.62 | SI Trade |
14:37:42 - 05-May-25 |
| Unknown* | 0 | €42.73 | SI Trade |
08:05:17 - 05-May-25 |
| Unknown* | 7 | €42.80148 | Currency Conversion Negotiated Trade |
08:04:07 - 05-May-25 |
| Unknown* | 0 | €42.615 | SI Trade |
15:36:31 - 02-May-25 |
| Unknown* | 0 | €42.42 | SI Trade |
15:06:56 - 02-May-25 |
| Unknown* | 3 | €42.3587 | Currency Conversion Negotiated Trade |
09:41:37 - 02-May-25 |
| Unknown* | 0 | €42.495 | SI Trade |
08:18:43 - 02-May-25 |
| Unknown* | 0 | €42.50 | SI Trade |
08:07:40 - 02-May-25 |
| Unknown* | 0 | €42.50 | SI Trade |
08:05:19 - 02-May-25 |
| Unknown* | 4 | €42.61985 | Currency Conversion Negotiated Trade |
08:04:52 - 02-May-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:04:25 - 02-May-25 |
| Unknown* | 0 | €42.045 | SI Trade |
08:04:07 - 30-Apr-25 |
| Unknown* | 0 | €42.275 | SI Trade |
08:04:08 - 29-Apr-25 |
| Unknown* | 0 | €42.09 | SI Trade |
14:36:26 - 28-Apr-25 |
| Unknown* | 0 | €42.065 | SI Trade |
10:44:51 - 28-Apr-25 |
| Unknown* | 0 | €42.005 | SI Trade |
08:05:53 - 28-Apr-25 |
| Unknown* | 0 | €41.895 | SI Trade |
08:04:15 - 28-Apr-25 |
| Unknown* | 6 | €41.65 | SI Trade |
15:07:57 - 25-Apr-25 |
| Unknown* | 5 | €41.65 | SI Trade |
15:07:54 - 25-Apr-25 |
| Unknown* | 4 | €41.595 | SI Trade |
15:07:34 - 25-Apr-25 |
| Unknown* | 4 | €41.66 | SI Trade |
15:07:12 - 25-Apr-25 |
| Unknown* | 4 | €41.65 | SI Trade |
15:06:54 - 25-Apr-25 |
| Unknown* | 3 | €41.65 | SI Trade |
15:06:52 - 25-Apr-25 |
| Unknown* | 1 | €41.65 | SI Trade |
15:06:35 - 25-Apr-25 |
| Unknown* | 0 | €41.695 | SI Trade |
09:31:16 - 25-Apr-25 |
| Unknown* | 0 | €41.665 | SI Trade |
08:56:28 - 25-Apr-25 |
| Unknown* | 0 | €42.065 | SI Trade |
08:03:40 - 25-Apr-25 |
| Unknown* | 10 | €42.01995 | Currency Conversion Negotiated Trade |
08:01:52 - 25-Apr-25 |
| Unknown* | 0 | €41.75 | SI Trade |
08:03:39 - 24-Apr-25 |
| Unknown* | 138 | €42.13567 | Currency Conversion Negotiated Trade |
09:52:57 - 23-Apr-25 |
| Unknown* | 138 | €42.12049 | Currency Conversion Negotiated Trade |
09:42:59 - 23-Apr-25 |
| Unknown* | 0 | €42.155 | SI Trade |
08:09:38 - 23-Apr-25 |
| Unknown* | 0 | €41.20 | SI Trade |
09:27:23 - 22-Apr-25 |
| Unknown* | 0 | €41.37 | SI Trade |
08:12:58 - 22-Apr-25 |
| Unknown* | 0 | €41.38 | SI Trade |
08:12:58 - 22-Apr-25 |
| Unknown* | 1 | €40.985 | SI Trade |
08:07:01 - 22-Apr-25 |
| Unknown* | 1 | €41.315 | SI Trade |
08:07:01 - 22-Apr-25 |
| Unknown* | 0 | €41.265 | SI Trade |
08:04:20 - 22-Apr-25 |
| Unknown* | 0 | €41.415 | SI Trade |
08:04:04 - 22-Apr-25 |
| Unknown* | 0 | €40.63 | SI Trade |
11:30:30 - 17-Apr-25 |
| Unknown* | 0 | €40.77 | SI Trade |
08:03:32 - 17-Apr-25 |
| Unknown* | 0 | €40.89 | SI Trade |
08:00:18 - 17-Apr-25 |
| Unknown* | 0 | €40.655 | SI Trade |
08:05:11 - 16-Apr-25 |
| Unknown* | 0 | €40.43 | SI Trade |
08:05:41 - 15-Apr-25 |
| Unknown* | 0 | €40.29 | SI Trade |
08:04:03 - 15-Apr-25 |
| Unknown* | 0 | €40.135 | SI Trade |
15:47:16 - 14-Apr-25 |
| Unknown* | 2 | €39.715 | SI Trade |
12:05:08 - 14-Apr-25 |
| Unknown* | 4 | €39.71 | SI Trade |
12:05:06 - 14-Apr-25 |
| Unknown* | 0 | €39.555 | SI Trade |
08:06:48 - 14-Apr-25 |
| Unknown* | 70 | €39.5161 | OTC Trade |
08:06:37 - 14-Apr-25 |
| Unknown* | 0 | €39.56 | SI Trade |
08:04:27 - 14-Apr-25 |
| Unknown* | 0 | €38.62 | SI Trade |
09:03:33 - 11-Apr-25 |
| Unknown* | 0 | €38.985 | SI Trade |
14:26:52 - 10-Apr-25 |
| Unknown* | 2 | €39.27553 | Currency Conversion Negotiated Trade |
12:58:21 - 10-Apr-25 |
| Unknown* | 238 | €39.31343 | Currency Conversion Negotiated Trade |
12:34:52 - 10-Apr-25 |
| Unknown* | 0 | €39.625 | SI Trade |
08:20:10 - 10-Apr-25 |
| Unknown* | 0 | €39.705 | SI Trade |
08:20:10 - 10-Apr-25 |
| Unknown* | 0 | €39.625 | SI Trade |
08:20:10 - 10-Apr-25 |
| Unknown* | 0 | €37.105 | SI Trade |
11:20:50 - 09-Apr-25 |
| Unknown* | 1 | €37.305 | SI Trade |
10:29:10 - 09-Apr-25 |
| Unknown* | 0 | €37.13 | SI Trade |
08:03:45 - 08-Apr-25 |
| Unknown* | 0 | €36.935 | SI Trade |
14:19:40 - 07-Apr-25 |
| Unknown* | 0 | €36.83 | SI Trade |
11:34:25 - 07-Apr-25 |
| Unknown* | 0 | €36.345 | SI Trade |
10:15:37 - 07-Apr-25 |
| Unknown* | 50 | €36.0522 | OTC Trade |
09:01:23 - 07-Apr-25 |
| Unknown* | 0 | €36.41 | SI Trade |
08:15:41 - 07-Apr-25 |
| Unknown* | 0 | €35.655 | SI Trade |
08:15:15 - 07-Apr-25 |
| Unknown* | 0 | €37.02 | SI Trade |
08:15:14 - 07-Apr-25 |
| Unknown* | 1 | €36.105 | SI Trade |
08:15:14 - 07-Apr-25 |
| Unknown* | 0 | €38.28 | SI Trade |
16:09:51 - 04-Apr-25 |
| Unknown* | 2 | €38.17115 | Currency Conversion Negotiated Trade |
12:14:11 - 04-Apr-25 |
| Unknown* | 0 | €39.825 | SI Trade |
08:57:06 - 03-Apr-25 |
| Unknown* | 0 | €39.585 | SI Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €39.94 | SI Trade |
08:16:22 - 01-Apr-25 |
| Unknown* | 0 | €40.095 | SI Trade |
08:04:24 - 01-Apr-25 |
| Unknown* | 0 | €39.525 | SI Trade |
15:26:46 - 31-Mar-25 |
| Unknown* | 0 | €39.64 | SI Trade |
15:00:02 - 31-Mar-25 |
| Unknown* | 114 | €40.19807 | Currency Conversion Negotiated Trade |
13:52:02 - 28-Mar-25 |
| Unknown* | 0 | €40.08 | SI Trade |
10:03:20 - 27-Mar-25 |
| Unknown* | 2 | €39.71956 | Currency Conversion Negotiated Trade |
11:46:25 - 26-Mar-25 |
| Unknown* | 0 | €39.505 | SI Trade |
09:19:39 - 25-Mar-25 |
| Unknown* | 0 | €39.96 | SI Trade |
08:24:23 - 24-Mar-25 |
| Unknown* | 0 | €39.97 | SI Trade |
08:24:22 - 24-Mar-25 |
| Unknown* | 0 | €39.635 | SI Trade |
15:19:55 - 21-Mar-25 |
| Unknown* | 0 | €39.83 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 0 | €40.26 | SI Trade |
13:59:38 - 20-Mar-25 |
| Unknown* | 0 | €40.165 | SI Trade |
13:49:26 - 20-Mar-25 |
| Unknown* | 0 | €40.145 | SI Trade |
13:43:19 - 20-Mar-25 |
| Unknown* | 14 | €40.01 | SI Trade |
15:57:02 - 19-Mar-25 |
| Unknown* | 14 | €39.33626 | Currency Conversion Negotiated Trade |
15:55:07 - 18-Mar-25 |