| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.63 | SI Trade |
11:30:30 - 17-Apr-25 |
| Unknown* | 0 | €40.77 | SI Trade |
08:03:32 - 17-Apr-25 |
| Unknown* | 0 | €40.89 | SI Trade |
08:00:18 - 17-Apr-25 |
| Unknown* | 0 | €40.655 | SI Trade |
08:05:11 - 16-Apr-25 |
| Unknown* | 0 | €40.43 | SI Trade |
08:05:41 - 15-Apr-25 |
| Unknown* | 0 | €40.29 | SI Trade |
08:04:03 - 15-Apr-25 |
| Unknown* | 0 | €40.135 | SI Trade |
15:47:16 - 14-Apr-25 |
| Unknown* | 2 | €39.715 | SI Trade |
12:05:08 - 14-Apr-25 |
| Unknown* | 4 | €39.71 | SI Trade |
12:05:06 - 14-Apr-25 |
| Unknown* | 0 | €39.555 | SI Trade |
08:06:48 - 14-Apr-25 |
| Unknown* | 70 | €39.5161 | OTC Trade |
08:06:37 - 14-Apr-25 |
| Unknown* | 0 | €39.56 | SI Trade |
08:04:27 - 14-Apr-25 |
| Unknown* | 0 | €38.62 | SI Trade |
09:03:33 - 11-Apr-25 |
| Unknown* | 0 | €38.985 | SI Trade |
14:26:52 - 10-Apr-25 |
| Unknown* | 2 | €39.27553 | Currency Conversion Negotiated Trade |
12:58:21 - 10-Apr-25 |
| Unknown* | 238 | €39.31343 | Currency Conversion Negotiated Trade |
12:34:52 - 10-Apr-25 |
| Unknown* | 0 | €39.625 | SI Trade |
08:20:10 - 10-Apr-25 |
| Unknown* | 0 | €39.705 | SI Trade |
08:20:10 - 10-Apr-25 |
| Unknown* | 0 | €39.625 | SI Trade |
08:20:10 - 10-Apr-25 |
| Unknown* | 0 | €37.105 | SI Trade |
11:20:50 - 09-Apr-25 |
| Unknown* | 1 | €37.305 | SI Trade |
10:29:10 - 09-Apr-25 |
| Unknown* | 0 | €37.13 | SI Trade |
08:03:45 - 08-Apr-25 |
| Unknown* | 0 | €36.935 | SI Trade |
14:19:40 - 07-Apr-25 |
| Unknown* | 0 | €36.83 | SI Trade |
11:34:25 - 07-Apr-25 |
| Unknown* | 0 | €36.345 | SI Trade |
10:15:37 - 07-Apr-25 |
| Unknown* | 50 | €36.0522 | OTC Trade |
09:01:23 - 07-Apr-25 |
| Unknown* | 0 | €36.41 | SI Trade |
08:15:41 - 07-Apr-25 |
| Unknown* | 0 | €35.655 | SI Trade |
08:15:15 - 07-Apr-25 |
| Unknown* | 0 | €37.02 | SI Trade |
08:15:14 - 07-Apr-25 |
| Unknown* | 1 | €36.105 | SI Trade |
08:15:14 - 07-Apr-25 |
| Unknown* | 0 | €38.28 | SI Trade |
16:09:51 - 04-Apr-25 |
| Unknown* | 2 | €38.17115 | Currency Conversion Negotiated Trade |
12:14:11 - 04-Apr-25 |
| Unknown* | 0 | €39.825 | SI Trade |
08:57:06 - 03-Apr-25 |
| Unknown* | 0 | €39.585 | SI Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 0 | €39.94 | SI Trade |
08:16:22 - 01-Apr-25 |
| Unknown* | 0 | €40.095 | SI Trade |
08:04:24 - 01-Apr-25 |
| Unknown* | 0 | €39.525 | SI Trade |
15:26:46 - 31-Mar-25 |
| Unknown* | 0 | €39.64 | SI Trade |
15:00:02 - 31-Mar-25 |
| Unknown* | 114 | €40.19807 | Currency Conversion Negotiated Trade |
13:52:02 - 28-Mar-25 |
| Unknown* | 0 | €40.08 | SI Trade |
10:03:20 - 27-Mar-25 |
| Unknown* | 2 | €39.71956 | Currency Conversion Negotiated Trade |
11:46:25 - 26-Mar-25 |
| Unknown* | 0 | €39.505 | SI Trade |
09:19:39 - 25-Mar-25 |
| Unknown* | 0 | €39.96 | SI Trade |
08:24:23 - 24-Mar-25 |
| Unknown* | 0 | €39.97 | SI Trade |
08:24:22 - 24-Mar-25 |
| Unknown* | 0 | €39.635 | SI Trade |
15:19:55 - 21-Mar-25 |
| Unknown* | 0 | €39.83 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 0 | €40.26 | SI Trade |
13:59:38 - 20-Mar-25 |
| Unknown* | 0 | €40.165 | SI Trade |
13:49:26 - 20-Mar-25 |
| Unknown* | 0 | €40.145 | SI Trade |
13:43:19 - 20-Mar-25 |
| Unknown* | 14 | €40.01 | SI Trade |
15:57:02 - 19-Mar-25 |
| Unknown* | 14 | €39.33626 | Currency Conversion Negotiated Trade |
15:55:07 - 18-Mar-25 |
| Unknown* | 434 | €39.25951 | Currency Conversion Negotiated Trade |
15:46:57 - 18-Mar-25 |
| Unknown* | 2 | €38.97 | SI Trade |
14:20:31 - 17-Mar-25 |
| Unknown* | 0 | €38.76 | SI Trade |
08:06:10 - 17-Mar-25 |
| Unknown* | 0 | €38.705 | SI Trade |
08:04:04 - 17-Mar-25 |
| Unknown* | 0 | €38.705 | SI Trade |
08:04:04 - 17-Mar-25 |
| Unknown* | 0 | €38.705 | SI Trade |
08:04:04 - 17-Mar-25 |
| Unknown* | 0 | €38.705 | SI Trade |
08:04:04 - 17-Mar-25 |
| Unknown* | 217 | €38.96326 | Currency Conversion Negotiated Trade |
16:02:43 - 14-Mar-25 |
| Unknown* | 0 | €38.97 | SI Trade |
12:13:43 - 14-Mar-25 |
| Unknown* | 0 | €38.83 | SI Trade |
09:41:16 - 14-Mar-25 |
| Unknown* | 0 | €38.875 | SI Trade |
09:35:26 - 14-Mar-25 |
| Unknown* | 0 | €39.01 | SI Trade |
09:07:04 - 14-Mar-25 |
| Unknown* | 0 | €38.935 | SI Trade |
08:40:46 - 14-Mar-25 |
| Unknown* | 0 | €38.79 | SI Trade |
12:50:35 - 13-Mar-25 |
| Unknown* | 2 | €38.70 | SI Trade |
14:25:36 - 12-Mar-25 |
| Unknown* | 12 | €38.70 | SI Trade |
14:25:33 - 12-Mar-25 |
| Unknown* | 12 | €38.695 | SI Trade |
14:25:31 - 12-Mar-25 |
| Unknown* | 12 | €38.695 | SI Trade |
14:25:25 - 12-Mar-25 |
| Unknown* | 13 | €38.695 | SI Trade |
14:25:23 - 12-Mar-25 |
| Unknown* | 6 | €38.69 | SI Trade |
14:25:21 - 12-Mar-25 |
| Unknown* | 0 | €38.865 | SI Trade |
08:09:36 - 12-Mar-25 |
| Unknown* | 0 | €40.64 | SI Trade |
12:21:43 - 11-Mar-25 |
| Unknown* | 0 | €41.185 | SI Trade |
16:03:17 - 10-Mar-25 |
| Unknown* | 0 | €41.15 | SI Trade |
11:00:07 - 10-Mar-25 |
| Unknown* | 0 | €41.305 | SI Trade |
16:28:43 - 07-Mar-25 |
| Unknown* | 1 | €41.21 | SI Trade |
16:23:22 - 07-Mar-25 |
| Unknown* | 1 | €40.80 | SI Trade |
12:25:57 - 07-Mar-25 |
| Unknown* | 1 | €40.725 | SI Trade |
11:16:02 - 07-Mar-25 |
| Unknown* | 5 | €41.11 | SI Trade |
16:13:33 - 06-Mar-25 |
| Unknown* | 0 | €40.915 | SI Trade |
14:59:58 - 06-Mar-25 |
| Unknown* | 114 | €41.30002 | Currency Conversion Negotiated Trade |
11:32:21 - 06-Mar-25 |
| Unknown* | 1 | €41.22 | SI Trade |
14:49:19 - 05-Mar-25 |
| Unknown* | 0 | €41.22 | SI Trade |
14:07:32 - 05-Mar-25 |
| Unknown* | 0 | €41.63 | SI Trade |
11:07:02 - 05-Mar-25 |
| Unknown* | 0 | €41.265 | SI Trade |
15:50:36 - 04-Mar-25 |
| Unknown* | 217 | €41.93209 | Currency Conversion Negotiated Trade |
15:16:47 - 03-Mar-25 |
| Unknown* | 0 | €41.915 | SI Trade |
10:49:33 - 03-Mar-25 |
| Unknown* | 0 | €41.915 | SI Trade |
10:49:28 - 03-Mar-25 |
| Unknown* | 0 | €42.11 | SI Trade |
12:59:38 - 28-Feb-25 |
| Unknown* | 0 | €42.005 | SI Trade |
15:00:53 - 27-Feb-25 |
| Unknown* | 0 | €42.005 | SI Trade |
15:00:50 - 27-Feb-25 |