| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €41.94156 | Currency Conversion Negotiated Trade |
15:01:38 - 02-Apr-26 |
| Unknown* | 1 | €42.025 | SI Trade |
10:42:41 - 02-Apr-26 |
| Unknown* | 0 | €42.05 | SI Trade |
08:35:59 - 02-Apr-26 |
| Unknown* | 0 | €42.045 | SI Trade |
08:35:09 - 02-Apr-26 |
| Unknown* | 0 | €42.395 | SI Trade |
15:58:02 - 01-Apr-26 |
| Unknown* | 0 | €42.215 | SI Trade |
14:01:19 - 01-Apr-26 |
| Unknown* | 0 | €42.155 | SI Trade |
11:55:11 - 01-Apr-26 |
| Unknown* | 0 | €42.115 | SI Trade |
11:33:03 - 01-Apr-26 |
| Unknown* | 0 | €42.085 | SI Trade |
11:09:41 - 01-Apr-26 |
| Unknown* | 0 | €42.15 | SI Trade |
09:00:10 - 01-Apr-26 |
| Unknown* | 0 | €42.37 | SI Trade |
08:47:28 - 01-Apr-26 |
| Unknown* | 0 | €42.485 | SI Trade |
08:09:55 - 01-Apr-26 |
| Unknown* | 0 | €41.365 | SI Trade |
14:05:07 - 31-Mar-26 |
| Unknown* | 110 | €41.36987 | Currency Conversion Negotiated Trade |
11:38:42 - 31-Mar-26 |
| Unknown* | 0 | €41.46 | SI Trade |
10:27:11 - 31-Mar-26 |
| Unknown* | 0 | €41.30 | SI Trade |
08:24:40 - 31-Mar-26 |
| Unknown* | 0 | €41.31 | SI Trade |
08:18:06 - 31-Mar-26 |
| Unknown* | 0 | €41.05 | SI Trade |
08:30:44 - 30-Mar-26 |
| Unknown* | 0 | €41.005 | SI Trade |
08:30:23 - 30-Mar-26 |
| Unknown* | 0 | €40.905 | SI Trade |
08:04:58 - 30-Mar-26 |
| Unknown* | 0 | €41.175 | SI Trade |
08:43:40 - 27-Mar-26 |
| Unknown* | 0 | €41.10 | SI Trade |
08:41:46 - 27-Mar-26 |
| Unknown* | 0 | €41.22 | SI Trade |
08:20:47 - 27-Mar-26 |
| Unknown* | 0 | €41.235 | SI Trade |
08:20:47 - 27-Mar-26 |
| Unknown* | 0 | €41.685 | SI Trade |
16:17:32 - 26-Mar-26 |
| Unknown* | 138 | €41.68549 | Currency Conversion Negotiated Trade |
10:28:33 - 26-Mar-26 |
| Unknown* | 0 | €41.81 | SI Trade |
08:36:10 - 26-Mar-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:34:58 - 26-Mar-26 |
| Unknown* | 0 | €41.78 | SI Trade |
08:34:56 - 26-Mar-26 |
| Unknown* | 0 | €41.84 | SI Trade |
14:03:14 - 25-Mar-26 |
| Unknown* | 208 | €42.04619 | Currency Conversion Negotiated Trade |
12:04:05 - 25-Mar-26 |
| Unknown* | 0 | €41.82 | SI Trade |
09:56:45 - 25-Mar-26 |
| Unknown* | 0 | €41.965 | SI Trade |
08:21:45 - 25-Mar-26 |
| Unknown* | 1 | €42.085 | SI Trade |
08:04:56 - 25-Mar-26 |
| Unknown* | 4 | €42.08 | SI Trade |
08:04:56 - 25-Mar-26 |
| Unknown* | 4 | €42.07 | SI Trade |
08:04:54 - 25-Mar-26 |
| Unknown* | 4 | €42.06 | SI Trade |
08:04:52 - 25-Mar-26 |
| Unknown* | 4 | €42.06 | SI Trade |
08:04:52 - 25-Mar-26 |
| Unknown* | 1 | €42.065 | SI Trade |
08:04:52 - 25-Mar-26 |
| Unknown* | 1 | €42.055 | SI Trade |
08:04:50 - 25-Mar-26 |
| Unknown* | 1 | €42.075 | SI Trade |
08:04:50 - 25-Mar-26 |
| Unknown* | 1 | €42.05 | SI Trade |
08:04:49 - 25-Mar-26 |
| Unknown* | 1 | €42.065 | SI Trade |
08:04:48 - 25-Mar-26 |
| Unknown* | 1 | €41.98 | SI Trade |
08:04:47 - 25-Mar-26 |
| Unknown* | 0 | €41.895 | SI Trade |
08:17:11 - 24-Mar-26 |
| Unknown* | 0 | €42.145 | SI Trade |
13:13:07 - 23-Mar-26 |
| Unknown* | 0 | €40.755 | SI Trade |
08:38:24 - 23-Mar-26 |
| Unknown* | 0 | €40.585 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | €40.65 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | €40.585 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 80 | €41.41651 | Currency Conversion Negotiated Trade |
16:11:56 - 20-Mar-26 |
| Unknown* | 0 | €41.315 | SI Trade |
15:33:16 - 20-Mar-26 |
| Unknown* | 0 | €41.45 | SI Trade |
14:28:29 - 20-Mar-26 |
| Unknown* | 0 | €42.325 | SI Trade |
08:35:19 - 20-Mar-26 |
| Unknown* | 0 | €42.195 | SI Trade |
08:04:57 - 20-Mar-26 |
| Unknown* | 0 | €42.17 | SI Trade |
10:04:54 - 19-Mar-26 |
| Unknown* | 0 | €42.495 | SI Trade |
08:30:13 - 19-Mar-26 |
| Unknown* | 0 | €43.095 | SI Trade |
15:53:52 - 18-Mar-26 |
| Unknown* | 0 | €42.995 | SI Trade |
14:55:10 - 18-Mar-26 |
| Unknown* | 0 | €43.105 | SI Trade |
14:26:05 - 18-Mar-26 |
| Unknown* | 0 | €43.18 | SI Trade |
14:23:50 - 18-Mar-26 |
| Unknown* | 0 | €43.08 | SI Trade |
14:19:58 - 18-Mar-26 |
| Unknown* | 0 | €43.05 | SI Trade |
14:17:40 - 18-Mar-26 |
| Unknown* | 1 | €43.085 | SI Trade |
14:01:00 - 18-Mar-26 |
| Unknown* | 0 | €43.845 | SI Trade |
08:16:27 - 18-Mar-26 |
| Unknown* | 0 | €43.725 | SI Trade |
08:04:48 - 18-Mar-26 |
| Unknown* | 0 | €43.865 | SI Trade |
14:56:17 - 17-Mar-26 |
| Unknown* | 0 | €43.66 | SI Trade |
08:15:58 - 17-Mar-26 |
| Unknown* | 136 | €43.23717 | Currency Conversion Negotiated Trade |
10:05:39 - 16-Mar-26 |
| Unknown* | 0 | €43.65 | SI Trade |
08:38:48 - 16-Mar-26 |
| Unknown* | 0 | €43.845 | SI Trade |
08:05:30 - 16-Mar-26 |
| Unknown* | 0 | €43.89 | SI Trade |
08:05:05 - 16-Mar-26 |
| Unknown* | 0 | €43.89 | SI Trade |
08:05:05 - 16-Mar-26 |
| Unknown* | 0 | €43.99 | SI Trade |
14:01:55 - 13-Mar-26 |
| Unknown* | 0 | €43.925 | SI Trade |
14:01:55 - 13-Mar-26 |
| Unknown* | 0 | €43.805 | SI Trade |
13:34:02 - 13-Mar-26 |
| Unknown* | 0 | €43.125 | SI Trade |
09:15:54 - 13-Mar-26 |
| Unknown* | 0 | €43.135 | SI Trade |
09:15:54 - 13-Mar-26 |
| Unknown* | 0 | €43.23 | SI Trade |
08:58:05 - 13-Mar-26 |
| Unknown* | 136 | €43.24572 | Currency Conversion Negotiated Trade |
08:57:05 - 13-Mar-26 |
| Unknown* | 0 | €43.18 | SI Trade |
08:44:31 - 13-Mar-26 |
| Unknown* | 0 | €43.10 | SI Trade |
08:09:46 - 13-Mar-26 |
| Unknown* | 0 | €43.805 | SI Trade |
15:52:42 - 12-Mar-26 |
| Unknown* | 0 | €43.63 | SI Trade |
08:24:41 - 12-Mar-26 |
| Unknown* | 0 | €43.77 | SI Trade |
08:04:52 - 12-Mar-26 |
| Unknown* | 400 | €43.59 | SI Trade |
15:49:40 - 11-Mar-26 |
| Unknown* | 0 | €43.97 | SI Trade |
14:26:40 - 11-Mar-26 |
| Unknown* | 0 | €43.96 | SI Trade |
13:24:29 - 11-Mar-26 |
| Unknown* | 0 | €43.93 | SI Trade |
13:23:24 - 11-Mar-26 |
| Unknown* | 0 | €43.87 | SI Trade |
13:20:06 - 11-Mar-26 |
| Unknown* | 0 | €43.87 | SI Trade |
13:18:56 - 11-Mar-26 |
| Unknown* | 0 | €43.98 | SI Trade |
13:14:00 - 11-Mar-26 |
| Unknown* | 0 | €44.08 | SI Trade |
11:23:35 - 11-Mar-26 |
| Unknown* | 0 | €44.19 | SI Trade |
08:21:57 - 11-Mar-26 |
| Unknown* | 0 | €43.565 | SI Trade |
16:13:23 - 10-Mar-26 |
| Unknown* | 0 | €43.565 | SI Trade |
16:12:43 - 10-Mar-26 |
| Unknown* | 0 | €43.605 | SI Trade |
10:30:31 - 10-Mar-26 |
| Unknown* | 0 | €43.45 | SI Trade |
10:25:05 - 10-Mar-26 |
| Unknown* | 0 | €43.45 | SI Trade |
08:32:14 - 10-Mar-26 |
| Unknown* | 0 | €43.465 | SI Trade |
08:32:14 - 10-Mar-26 |
| Unknown* | 0 | €43.505 | SI Trade |
08:15:12 - 10-Mar-26 |
| Unknown* | 0 | €43.545 | SI Trade |
08:05:13 - 10-Mar-26 |
| Unknown* | 0 | €43.545 | SI Trade |
08:05:13 - 10-Mar-26 |
| Unknown* | 1 | €42.725 | SI Trade |
16:14:32 - 09-Mar-26 |
| Unknown* | 0 | €42.385 | SI Trade |
13:44:33 - 09-Mar-26 |
| Unknown* | 0 | €42.64 | SI Trade |
10:14:29 - 09-Mar-26 |
| Unknown* | 0 | €42.55 | SI Trade |
08:30:50 - 09-Mar-26 |
| Unknown* | 0 | €42.625 | SI Trade |
08:27:36 - 09-Mar-26 |
| Unknown* | 0 | €42.565 | SI Trade |
08:23:36 - 09-Mar-26 |
| Unknown* | 0 | €42.435 | SI Trade |
08:10:22 - 09-Mar-26 |
| Unknown* | 0 | €42.435 | SI Trade |
08:10:20 - 09-Mar-26 |
| Unknown* | 0 | €42.39 | SI Trade |
08:10:06 - 09-Mar-26 |
| Unknown* | 0 | €42.39 | SI Trade |
08:10:06 - 09-Mar-26 |
| Unknown* | 0 | €42.39 | SI Trade |
08:10:06 - 09-Mar-26 |
| Unknown* | 0 | €42.39 | SI Trade |
08:10:06 - 09-Mar-26 |
| Unknown* | 0 | €42.345 | SI Trade |
08:10:06 - 09-Mar-26 |
| Unknown* | 0 | €43.58 | SI Trade |
15:25:49 - 06-Mar-26 |
| Unknown* | 0 | €44.51 | SI Trade |
08:31:53 - 06-Mar-26 |
| Unknown* | 0 | €44.47 | SI Trade |
14:22:27 - 05-Mar-26 |
| Unknown* | 0 | €44.80 | SI Trade |
13:28:02 - 05-Mar-26 |
| Unknown* | 0 | €44.43 | SI Trade |
08:55:43 - 05-Mar-26 |
| Unknown* | 0 | €44.435 | SI Trade |
08:55:43 - 05-Mar-26 |
| Unknown* | 0 | €44.34 | SI Trade |
08:32:43 - 05-Mar-26 |
| Unknown* | 0 | €44.235 | SI Trade |
08:21:05 - 05-Mar-26 |
| Unknown* | 0 | €44.26 | SI Trade |
13:07:18 - 04-Mar-26 |
| Unknown* | 0 | €43.295 | SI Trade |
08:41:13 - 04-Mar-26 |
| Unknown* | 0 | €43.39 | SI Trade |
08:26:27 - 04-Mar-26 |
| Unknown* | 0 | €43.485 | SI Trade |
08:04:55 - 04-Mar-26 |
| Unknown* | 0 | €43.455 | SI Trade |
08:04:54 - 04-Mar-26 |
| Unknown* | 0 | €43.455 | SI Trade |
08:04:54 - 04-Mar-26 |
| Unknown* | 1 | €43.37 | SI Trade |
16:01:15 - 03-Mar-26 |
| Unknown* | 1 | €43.17 | SI Trade |
15:28:16 - 03-Mar-26 |
| Unknown* | 68 | €43.24946 | Currency Conversion Negotiated Trade |
15:06:32 - 03-Mar-26 |
| Unknown* | 0 | €43.56 | SI Trade |
11:52:57 - 03-Mar-26 |
| Unknown* | 0 | €43.44 | SI Trade |
11:35:47 - 03-Mar-26 |
| Unknown* | 0 | €43.41 | SI Trade |
11:17:13 - 03-Mar-26 |
| Unknown* | 0 | €43.40 | SI Trade |
11:16:34 - 03-Mar-26 |
| Unknown* | 1 | €43.425 | SI Trade |
10:26:50 - 03-Mar-26 |
| Unknown* | 0 | €44.36 | SI Trade |
08:41:14 - 03-Mar-26 |
| Unknown* | 1 | €44.405 | SI Trade |
08:04:56 - 03-Mar-26 |
| Unknown* | 0 | €45.32 | SI Trade |
15:46:50 - 02-Mar-26 |
| Unknown* | 0 | €45.32 | SI Trade |
15:46:48 - 02-Mar-26 |
| Unknown* | 0 | €45.345 | SI Trade |
14:52:35 - 02-Mar-26 |
| Unknown* | 1 | €45.325 | SI Trade |
14:25:34 - 02-Mar-26 |
| Unknown* | 0 | €45.145 | SI Trade |
13:32:55 - 02-Mar-26 |
| Unknown* | 0 | €45.335 | SI Trade |
12:42:07 - 02-Mar-26 |
| Unknown* | 0 | €45.185 | SI Trade |
09:22:08 - 02-Mar-26 |
| Unknown* | 0 | €45.19 | SI Trade |
09:12:55 - 02-Mar-26 |
| Unknown* | 38 | €45.27703 | Currency Conversion Negotiated Trade |
08:53:51 - 02-Mar-26 |
| Unknown* | 0 | €45.13 | SI Trade |
08:46:23 - 02-Mar-26 |
| Unknown* | 0 | €45.14 | SI Trade |
08:38:37 - 02-Mar-26 |
| Unknown* | 0 | €45.19 | SI Trade |
08:27:23 - 02-Mar-26 |
| Unknown* | 0 | €45.19 | SI Trade |
08:27:22 - 02-Mar-26 |
| Unknown* | 0 | €45.18 | SI Trade |
08:26:03 - 02-Mar-26 |
| Unknown* | 0 | €45.36 | SI Trade |
08:15:34 - 02-Mar-26 |
| Unknown* | 0 | €45.305 | SI Trade |
08:15:33 - 02-Mar-26 |
| Unknown* | 0 | €45.305 | SI Trade |
08:15:33 - 02-Mar-26 |
| Unknown* | 0 | €45.305 | SI Trade |
08:15:33 - 02-Mar-26 |
| Unknown* | 0 | €45.305 | SI Trade |
08:15:33 - 02-Mar-26 |
| Unknown* | 0 | €44.995 | SI Trade |
08:15:33 - 02-Mar-26 |
| Unknown* | 0 | €46.75 | SI Trade |
15:07:52 - 27-Feb-26 |
| Unknown* | 0 | €46.76 | SI Trade |
15:07:51 - 27-Feb-26 |
| Unknown* | 0 | €46.85 | SI Trade |
14:33:20 - 27-Feb-26 |
| Unknown* | 0 | €47.055 | SI Trade |
08:44:56 - 27-Feb-26 |
| Unknown* | 0 | €46.59 | SI Trade |
08:38:21 - 26-Feb-26 |
| Unknown* | 0 | €46.245 | SI Trade |
16:29:56 - 25-Feb-26 |
| Unknown* | 0 | €46.205 | SI Trade |
15:11:25 - 25-Feb-26 |
| Unknown* | 0 | €46.59 | SI Trade |
12:13:45 - 25-Feb-26 |
| Unknown* | 0 | €46.435 | SI Trade |
11:32:56 - 25-Feb-26 |
| Unknown* | 0 | €46.44 | SI Trade |
11:32:55 - 25-Feb-26 |
| Unknown* | 0 | €46.525 | SI Trade |
08:30:15 - 25-Feb-26 |
| Unknown* | 0 | €46.625 | SI Trade |
08:04:46 - 25-Feb-26 |
| Unknown* | 0 | €46.47 | SI Trade |
12:16:35 - 24-Feb-26 |
| Unknown* | 0 | €46.39 | SI Trade |
08:26:58 - 24-Feb-26 |
| Unknown* | 0 | €46.22 | SI Trade |
08:05:09 - 24-Feb-26 |
| Unknown* | 0 | €46.005 | SI Trade |
16:23:50 - 23-Feb-26 |
| Unknown* | 0 | €46.07 | SI Trade |
14:57:46 - 23-Feb-26 |
| Unknown* | 0 | €46.21 | SI Trade |
08:27:07 - 23-Feb-26 |
| Unknown* | 0 | €46.04 | SI Trade |
08:05:14 - 23-Feb-26 |
| Unknown* | 0 | €46.195 | SI Trade |
08:03:19 - 23-Feb-26 |
| Unknown* | 0 | €46.195 | SI Trade |
08:03:19 - 23-Feb-26 |
| Unknown* | 0 | €46.29 | SI Trade |
15:01:14 - 20-Feb-26 |
| Unknown* | 0 | €46.055 | SI Trade |
08:39:57 - 20-Feb-26 |
| Unknown* | 0 | €46.17 | SI Trade |
08:19:40 - 20-Feb-26 |
| Unknown* | 0 | €46.415 | SI Trade |
08:05:09 - 20-Feb-26 |
| Unknown* | 0 | €46.39 | SI Trade |
13:56:52 - 19-Feb-26 |
| Unknown* | 0 | €46.53 | SI Trade |
08:23:14 - 19-Feb-26 |
| Unknown* | 0 | €46.40 | SI Trade |
15:10:52 - 18-Feb-26 |
| Unknown* | 0 | €46.115 | SI Trade |
13:52:35 - 18-Feb-26 |
| Unknown* | 0 | €46.11 | SI Trade |
13:36:51 - 18-Feb-26 |
| Unknown* | 1 | €46.115 | SI Trade |
13:36:51 - 18-Feb-26 |
| Unknown* | 0 | €46.13 | SI Trade |
13:36:51 - 18-Feb-26 |
| Unknown* | 0 | €46.055 | SI Trade |
08:30:30 - 18-Feb-26 |
| Unknown* | 0 | €46.25 | SI Trade |
08:19:07 - 18-Feb-26 |
| Unknown* | 1 | €46.27 | SI Trade |
08:19:07 - 18-Feb-26 |
| Unknown* | 0 | €46.245 | SI Trade |
08:19:05 - 18-Feb-26 |
| Unknown* | 0 | €46.21 | SI Trade |
08:04:58 - 18-Feb-26 |
| Unknown* | 0 | €46.085 | SI Trade |
15:03:00 - 17-Feb-26 |
| Unknown* | 0 | €46.035 | SI Trade |
11:46:02 - 17-Feb-26 |
| Unknown* | 0 | €45.95 | SI Trade |
08:01:46 - 17-Feb-26 |