| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.26 | SI Trade |
08:15:10 - 19-Dec-25 |
| Unknown* | 0 | €45.98 | SI Trade |
10:44:54 - 18-Dec-25 |
| Unknown* | 12 | €45.47 | SI Trade |
15:05:30 - 17-Dec-25 |
| Unknown* | 0 | €45.045 | SI Trade |
15:57:40 - 16-Dec-25 |
| Unknown* | 0 | €45.045 | SI Trade |
15:57:40 - 16-Dec-25 |
| Unknown* | 0 | €44.995 | SI Trade |
15:03:22 - 15-Dec-25 |
| Unknown* | 0 | €45.025 | SI Trade |
14:59:45 - 15-Dec-25 |
| Unknown* | 0 | €44.98 | SI Trade |
14:50:47 - 15-Dec-25 |
| Unknown* | 0 | €45.14 | SI Trade |
13:12:04 - 15-Dec-25 |
| Unknown* | 0 | €45.14 | SI Trade |
13:09:38 - 15-Dec-25 |
| Unknown* | 1 | €45.125 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €45.125 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €45.125 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €45.075 | SI Trade |
15:27:47 - 12-Dec-25 |
| Unknown* | 0 | €44.90 | SI Trade |
14:02:00 - 12-Dec-25 |
| Unknown* | 0 | €45.045 | SI Trade |
08:05:06 - 12-Dec-25 |
| Unknown* | 0 | €45.125 | SI Trade |
12:59:46 - 11-Dec-25 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €44.715 | SI Trade |
14:45:35 - 10-Dec-25 |
| Unknown* | 0 | €44.37 | SI Trade |
15:20:37 - 09-Dec-25 |
| Unknown* | 0 | €44.505 | SI Trade |
12:41:06 - 09-Dec-25 |
| Unknown* | 3 | €44.67 | SI Trade |
08:14:01 - 09-Dec-25 |
| Unknown* | 30 | €44.635 | SI Trade |
08:04:51 - 09-Dec-25 |
| Unknown* | 0 | €44.785 | SI Trade |
08:01:15 - 09-Dec-25 |
| Unknown* | 0 | €44.975 | SI Trade |
14:24:34 - 08-Dec-25 |
| Unknown* | 0 | €45.105 | SI Trade |
08:58:56 - 08-Dec-25 |
| Unknown* | 0 | €45.225 | SI Trade |
08:37:23 - 08-Dec-25 |
| Unknown* | 1 | €45.245 | SI Trade |
08:37:23 - 08-Dec-25 |
| Unknown* | 0 | €45.415 | SI Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | €45.485 | SI Trade |
14:31:20 - 05-Dec-25 |
| Unknown* | 0 | €45.595 | SI Trade |
12:55:43 - 05-Dec-25 |
| Unknown* | 0 | €45.47 | SI Trade |
12:55:41 - 05-Dec-25 |
| Unknown* | 0 | €45.65 | SI Trade |
11:40:56 - 05-Dec-25 |
| Unknown* | 0 | €45.47 | SI Trade |
10:01:36 - 05-Dec-25 |
| Unknown* | 0 | €45.51 | SI Trade |
09:39:17 - 05-Dec-25 |
| Unknown* | 0 | €45.32 | SI Trade |
08:03:56 - 05-Dec-25 |
| Unknown* | 0 | €45.17 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €45.455 | SI Trade |
16:29:25 - 04-Dec-25 |
| Unknown* | 0 | €45.215 | SI Trade |
09:57:59 - 04-Dec-25 |
| Unknown* | 0 | €44.91 | SI Trade |
08:05:09 - 04-Dec-25 |
| Unknown* | 0 | €44.865 | SI Trade |
08:05:09 - 04-Dec-25 |
| Unknown* | 0 | €44.775 | SI Trade |
13:36:16 - 03-Dec-25 |
| Unknown* | 0 | €44.775 | SI Trade |
13:36:09 - 03-Dec-25 |
| Unknown* | 0 | €44.665 | SI Trade |
12:30:42 - 03-Dec-25 |
| Unknown* | 0 | €44.615 | SI Trade |
10:30:26 - 03-Dec-25 |
| Unknown* | 0 | €44.395 | SI Trade |
09:21:24 - 03-Dec-25 |
| Unknown* | 2 | €44.225 | SI Trade |
08:34:10 - 03-Dec-25 |
| Unknown* | 1 | €44.23 | SI Trade |
08:33:10 - 03-Dec-25 |
| Unknown* | 0 | €44.405 | SI Trade |
08:10:29 - 03-Dec-25 |
| Unknown* | 0 | €44.27 | SI Trade |
08:10:29 - 03-Dec-25 |
| Unknown* | 0 | €43.43 | SI Trade |
14:22:33 - 02-Dec-25 |
| Unknown* | 0 | €43.465 | SI Trade |
11:06:48 - 02-Dec-25 |
| Unknown* | 0 | €43.595 | SI Trade |
08:37:55 - 02-Dec-25 |
| Unknown* | 0 | €43.185 | SI Trade |
08:07:19 - 02-Dec-25 |
| Unknown* | 0 | €43.325 | SI Trade |
08:05:02 - 02-Dec-25 |
| Unknown* | 0 | €43.105 | SI Trade |
15:51:22 - 01-Dec-25 |
| Unknown* | 0 | €42.935 | SI Trade |
14:46:38 - 28-Nov-25 |
| Unknown* | 0 | €42.99 | SI Trade |
08:25:54 - 28-Nov-25 |
| Unknown* | 0 | €42.945 | SI Trade |
15:45:12 - 27-Nov-25 |
| Unknown* | 0 | €42.76 | SI Trade |
08:04:11 - 27-Nov-25 |
| Unknown* | 0 | €42.645 | SI Trade |
14:39:13 - 26-Nov-25 |
| Unknown* | 0 | €42.515 | SI Trade |
16:29:47 - 25-Nov-25 |
| Unknown* | 0 | €41.93 | SI Trade |
08:00:45 - 25-Nov-25 |
| Unknown* | 2 | €42.075 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €41.62 | SI Trade |
11:56:47 - 21-Nov-25 |
| Unknown* | 0 | €42.02 | SI Trade |
14:30:32 - 20-Nov-25 |
| Unknown* | 0 | €42.015 | SI Trade |
15:56:47 - 19-Nov-25 |
| Unknown* | 0 | €41.71 | SI Trade |
08:04:08 - 19-Nov-25 |
| Unknown* | 0 | €41.63 | SI Trade |
14:30:36 - 18-Nov-25 |
| Unknown* | 0 | €41.615 | SI Trade |
11:41:23 - 18-Nov-25 |
| Unknown* | 0 | €41.61 | SI Trade |
09:08:31 - 18-Nov-25 |
| Unknown* | 72 | €41.53096 | Currency Conversion Negotiated Trade |
09:05:39 - 18-Nov-25 |
| Unknown* | 0 | €42.71 | SI Trade |
10:48:15 - 17-Nov-25 |
| Unknown* | 0 | €43.06 | SI Trade |
08:14:50 - 17-Nov-25 |
| Unknown* | 0 | €43.15 | SI Trade |
08:04:18 - 17-Nov-25 |
| Unknown* | 1 | €43.165 | SI Trade |
15:00:16 - 14-Nov-25 |
| Unknown* | 0 | €43.04 | SI Trade |
14:55:42 - 14-Nov-25 |
| Unknown* | 4 | €43.00 | SI Trade |
12:26:29 - 14-Nov-25 |
| Unknown* | 4 | €43.015 | SI Trade |
08:25:53 - 14-Nov-25 |
| Unknown* | 0 | €43.58 | SI Trade |
08:00:42 - 14-Nov-25 |
| Unknown* | 0 | €43.365 | SI Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | €43.985 | SI Trade |
08:00:40 - 13-Nov-25 |
| Unknown* | 0 | €44.06 | SI Trade |
08:00:04 - 13-Nov-25 |
| Unknown* | 1 | €43.995 | SI Trade |
12:41:15 - 12-Nov-25 |
| Unknown* | 2 | €43.9291 | Currency Conversion Negotiated Trade |
10:19:43 - 12-Nov-25 |
| Unknown* | 2 | €43.9291 | Currency Conversion Negotiated Trade |
10:19:43 - 12-Nov-25 |
| Unknown* | 0 | €43.79 | SI Trade |
08:57:01 - 12-Nov-25 |
| Unknown* | 0 | €43.76 | SI Trade |
08:53:38 - 12-Nov-25 |
| Unknown* | 0 | €43.71 | SI Trade |
08:29:58 - 12-Nov-25 |
| Unknown* | 1 | €43.81 | SI Trade |
08:03:27 - 12-Nov-25 |
| Unknown* | 0 | €43.845 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €44.155 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €43.515 | SI Trade |
13:21:52 - 11-Nov-25 |
| Unknown* | 0 | €43.35 | SI Trade |
11:46:30 - 11-Nov-25 |
| Unknown* | 0 | €43.265 | SI Trade |
11:22:50 - 11-Nov-25 |
| Unknown* | 0 | €43.355 | SI Trade |
09:01:47 - 11-Nov-25 |
| Unknown* | 0 | €43.355 | SI Trade |
09:01:45 - 11-Nov-25 |
| Unknown* | 0 | €43.525 | SI Trade |
08:04:09 - 11-Nov-25 |
| Unknown* | 0 | €43.355 | SI Trade |
15:28:52 - 10-Nov-25 |
| Unknown* | 0 | €43.295 | SI Trade |
14:31:08 - 10-Nov-25 |
| Unknown* | 0 | €43.265 | SI Trade |
11:10:29 - 10-Nov-25 |
| Unknown* | 0 | €43.11 | SI Trade |
08:07:37 - 10-Nov-25 |
| Unknown* | 25 | €42.46 | SI Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | €43.035 | SI Trade |
08:19:55 - 07-Nov-25 |
| Unknown* | 0 | €43.25 | SI Trade |
08:04:26 - 07-Nov-25 |
| Unknown* | 0 | €43.30 | SI Trade |
12:25:23 - 06-Nov-25 |
| Unknown* | 0 | €43.075 | SI Trade |
08:16:30 - 06-Nov-25 |
| Unknown* | 0 | €43.265 | SI Trade |
08:04:25 - 06-Nov-25 |
| Unknown* | 0 | €43.19 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 0 | €43.075 | SI Trade |
14:30:16 - 05-Nov-25 |
| Unknown* | 0 | €42.96 | SI Trade |
12:19:08 - 05-Nov-25 |
| Unknown* | 0 | €42.96 | SI Trade |
12:19:08 - 05-Nov-25 |
| Unknown* | 0 | €42.855 | SI Trade |
08:04:01 - 05-Nov-25 |
| Unknown* | 0 | €43.235 | SI Trade |
15:14:27 - 04-Nov-25 |
| Unknown* | 1 | €43.26 | SI Trade |
15:11:37 - 04-Nov-25 |
| Unknown* | 0 | €43.045 | SI Trade |
12:26:13 - 04-Nov-25 |
| Unknown* | 0 | €42.905 | SI Trade |
10:51:01 - 04-Nov-25 |
| Unknown* | 0 | €42.61 | SI Trade |
10:22:32 - 04-Nov-25 |
| Unknown* | 0 | €42.605 | SI Trade |
10:17:40 - 04-Nov-25 |
| Unknown* | 0 | €43.895 | SI Trade |
15:27:39 - 03-Nov-25 |
| Unknown* | 0 | €43.935 | SI Trade |
15:23:56 - 03-Nov-25 |
| Unknown* | 0 | €44.08 | SI Trade |
12:46:04 - 03-Nov-25 |
| Unknown* | 0 | €43.97 | SI Trade |
12:36:16 - 03-Nov-25 |
| Unknown* | 85 | €43.9716 | Currency Conversion Negotiated Trade |
12:32:58 - 03-Nov-25 |
| Unknown* | 0 | €44.12 | SI Trade |
11:03:47 - 03-Nov-25 |
| Unknown* | 0 | €44.025 | SI Trade |
08:37:25 - 03-Nov-25 |
| Unknown* | 0 | €43.925 | SI Trade |
08:04:16 - 03-Nov-25 |
| Unknown* | 0 | €43.78 | SI Trade |
08:04:16 - 03-Nov-25 |
| Unknown* | 0 | €44.01 | SI Trade |
10:26:38 - 31-Oct-25 |
| Unknown* | 0 | €44.01 | SI Trade |
10:26:33 - 31-Oct-25 |
| Unknown* | 131 | €44.62711 | Currency Conversion Negotiated Trade |
08:22:16 - 29-Oct-25 |
| Unknown* | 0 | €44.34 | SI Trade |
14:45:59 - 28-Oct-25 |
| Unknown* | 0 | €44.455 | SI Trade |
16:16:45 - 27-Oct-25 |
| Unknown* | 0 | €44.55 | SI Trade |
10:37:04 - 27-Oct-25 |
| Unknown* | 0 | €44.28 | SI Trade |
09:06:42 - 27-Oct-25 |
| Unknown* | 0 | €44.20 | SI Trade |
15:25:11 - 24-Oct-25 |
| Unknown* | 0 | €43.995 | SI Trade |
11:29:10 - 23-Oct-25 |
| Unknown* | 0 | €44.02 | SI Trade |
08:20:40 - 23-Oct-25 |
| Unknown* | 0 | €43.935 | SI Trade |
08:00:03 - 23-Oct-25 |
| Unknown* | 0 | €43.485 | SI Trade |
10:23:44 - 22-Oct-25 |
| Unknown* | 0 | €43.425 | SI Trade |
09:17:32 - 22-Oct-25 |
| Unknown* | 0 | €43.375 | SI Trade |
08:04:28 - 22-Oct-25 |
| Unknown* | 0 | €43.485 | SI Trade |
08:04:28 - 22-Oct-25 |
| Unknown* | 0 | €43.375 | SI Trade |
08:04:28 - 22-Oct-25 |
| Unknown* | 0 | €43.41 | SI Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 0 | €43.47 | SI Trade |
08:31:25 - 21-Oct-25 |
| Unknown* | 1 | €43.29 | SI Trade |
11:45:44 - 20-Oct-25 |
| Unknown* | 0 | €43.11 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €43.115 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 7 | €43.04172 | Currency Conversion Negotiated Trade |
12:26:33 - 17-Oct-25 |
| Unknown* | 0 | €42.76 | SI Trade |
10:47:45 - 17-Oct-25 |
| Unknown* | 0 | €43.18 | SI Trade |
08:04:14 - 17-Oct-25 |
| Unknown* | 0 | €43.055 | SI Trade |
11:50:37 - 16-Oct-25 |
| Unknown* | 0 | €43.11 | SI Trade |
11:43:12 - 15-Oct-25 |
| Unknown* | 0 | €43.01 | SI Trade |
11:42:02 - 15-Oct-25 |
| Unknown* | 0 | €42.88 | SI Trade |
10:19:52 - 15-Oct-25 |
| Unknown* | 35 | €42.92107 | Currency Conversion Negotiated Trade |
09:12:40 - 15-Oct-25 |
| Unknown* | 0 | €42.91 | SI Trade |
08:57:05 - 15-Oct-25 |
| Unknown* | 0 | €42.84 | SI Trade |
08:04:14 - 15-Oct-25 |
| Unknown* | 0 | €42.84 | SI Trade |
08:04:14 - 15-Oct-25 |
| Unknown* | 0 | €43.01 | SI Trade |
15:10:07 - 14-Oct-25 |
| Unknown* | 0 | €42.90 | SI Trade |
11:32:43 - 14-Oct-25 |
| Unknown* | 0 | €42.905 | SI Trade |
11:32:41 - 14-Oct-25 |
| Unknown* | 0 | €42.885 | SI Trade |
09:12:39 - 14-Oct-25 |
| Unknown* | 0 | €43.045 | SI Trade |
11:13:10 - 13-Oct-25 |
| Unknown* | 0 | €43.045 | SI Trade |
11:05:37 - 13-Oct-25 |
| Unknown* | 1 | €43.07 | SI Trade |
09:10:10 - 13-Oct-25 |
| Unknown* | 0 | €43.23 | SI Trade |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | €43.42 | SI Trade |
09:50:21 - 10-Oct-25 |
| Unknown* | 0 | €43.385 | SI Trade |
08:00:04 - 10-Oct-25 |
| Unknown* | 0 | €43.435 | SI Trade |
13:20:29 - 09-Oct-25 |
| Unknown* | 64 | €43.67998 | Currency Conversion Negotiated Trade |
09:36:52 - 09-Oct-25 |
| Unknown* | 0 | €43.84 | SI Trade |
08:00:31 - 09-Oct-25 |
| Unknown* | 0 | €44.12 | SI Trade |
12:17:53 - 08-Oct-25 |
| Unknown* | 0 | €43.84 | SI Trade |
08:17:24 - 08-Oct-25 |
| Unknown* | 0 | €43.875 | SI Trade |
08:04:22 - 07-Oct-25 |
| Unknown* | 0 | €44.195 | SI Trade |
08:12:57 - 06-Oct-25 |
| Unknown* | 2 | €44.26 | SI Trade |
08:04:01 - 06-Oct-25 |
| Unknown* | 0 | €43.92 | SI Trade |
13:33:40 - 03-Oct-25 |
| Unknown* | 0 | €43.665 | SI Trade |
15:54:30 - 02-Oct-25 |
| Unknown* | 14 | €44.03822 | Currency Conversion Negotiated Trade |
08:42:05 - 02-Oct-25 |
| Unknown* | 0 | €43.43 | SI Trade |
11:50:01 - 01-Oct-25 |
| Unknown* | 161 | €43.06426 | Currency Conversion Negotiated Trade |
09:05:33 - 01-Oct-25 |
| Unknown* | 0 | €42.965 | SI Trade |
08:04:05 - 01-Oct-25 |
| Unknown* | 0 | €42.985 | SI Trade |
08:04:05 - 01-Oct-25 |
| Unknown* | 0 | €42.665 | SI Trade |
16:11:23 - 29-Sep-25 |
| Unknown* | 0 | €42.675 | SI Trade |
08:11:51 - 29-Sep-25 |
| Unknown* | 0 | €42.705 | SI Trade |
08:00:03 - 29-Sep-25 |
| Unknown* | 0 | €42.525 | SI Trade |
16:04:11 - 26-Sep-25 |
| Unknown* | 0 | €42.445 | SI Trade |
14:47:35 - 26-Sep-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:00:03 - 26-Sep-25 |
| Unknown* | 0 | €42.25 | SI Trade |
08:00:03 - 26-Sep-25 |
| Unknown* | 0 | €42.265 | SI Trade |
11:16:26 - 25-Sep-25 |
| Unknown* | 0 | €42.49 | SI Trade |
09:44:59 - 25-Sep-25 |
| Unknown* | 1 | €41.75 | SI Trade |
10:33:17 - 24-Sep-25 |
| Unknown* | 0 | €41.985 | SI Trade |
10:52:24 - 23-Sep-25 |
| Unknown* | 0 | €42.035 | SI Trade |
09:48:22 - 23-Sep-25 |
| Unknown* | 0 | €42.04 | SI Trade |
08:21:15 - 23-Sep-25 |
| Unknown* | 0 | €42.04 | SI Trade |
08:21:05 - 23-Sep-25 |