Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Ret (0W0W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €46.18 SI Trade
 15:52:29 - 06-Feb-26
Unknown* 0 €45.68 SI Trade
 09:31:54 - 06-Feb-26
Unknown* 0 €45.34 SI Trade
 08:48:14 - 06-Feb-26
Unknown* 0 €45.45 SI Trade
 08:29:09 - 06-Feb-26
Unknown* 0 €46.50 SI Trade
 08:28:20 - 05-Feb-26
Unknown* 0 €46.46 SI Trade
 16:09:39 - 04-Feb-26
Unknown* 0 €45.71 SI Trade
 08:32:14 - 04-Feb-26
Unknown* 0 €45.785 SI Trade
 08:30:27 - 04-Feb-26
Unknown* 0 €45.69 SI Trade
 08:05:08 - 04-Feb-26
Unknown* 0 €45.69 SI Trade
 08:05:07 - 04-Feb-26
Unknown* 0 €45.485 SI Trade
 15:35:58 - 03-Feb-26
Unknown* 0 €45.51 SI Trade
 13:53:57 - 03-Feb-26
Unknown* 0 €45.545 SI Trade
 13:31:41 - 03-Feb-26
Unknown* 0 €45.545 SI Trade
 13:31:40 - 03-Feb-26
Unknown* 0 €45.52 SI Trade
 13:26:00 - 03-Feb-26
Unknown* 0 €45.735 SI Trade
 12:52:45 - 03-Feb-26
Unknown* 0 €45.75 SI Trade
 12:52:44 - 03-Feb-26
Unknown* 0 €46.10 SI Trade
 12:03:48 - 03-Feb-26
Unknown* 0 €46.105 SI Trade
 12:03:40 - 03-Feb-26
Unknown* 0 €46.67 SI Trade
 12:43:53 - 02-Feb-26
Unknown* 0 €46.27 SI Trade
 09:33:28 - 02-Feb-26
Unknown* 0 €46.205 SI Trade
 08:47:03 - 02-Feb-26
Unknown* 0 €46.265 SI Trade
 08:36:50 - 02-Feb-26
Unknown* 0 €46.095 SI Trade
 08:20:49 - 02-Feb-26
Unknown* 0 €46.195 SI Trade
 08:05:11 - 02-Feb-26
Unknown* 0 €46.15 SI Trade
 08:04:53 - 02-Feb-26
Unknown* 0 €46.15 SI Trade
 08:04:53 - 02-Feb-26
Unknown* 1 €46.15 SI Trade
 08:04:53 - 02-Feb-26
Unknown* 1 €46.075 SI Trade
 13:03:53 - 30-Jan-26
Unknown* 0 €45.86 SI Trade
 08:32:10 - 30-Jan-26
Unknown* 0 €45.82 SI Trade
 15:56:31 - 29-Jan-26
Unknown* 0 €45.68 SI Trade
 15:55:21 - 29-Jan-26
Unknown* 0 €45.735 SI Trade
 11:04:27 - 29-Jan-26
Unknown* 0 €45.765 SI Trade
 10:05:32 - 29-Jan-26
Unknown* 0 €46.175 SI Trade
 08:27:42 - 29-Jan-26
Unknown* 0 €46.105 SI Trade
 12:40:38 - 28-Jan-26
Unknown* 0 €46.23 SI Trade
 11:14:35 - 28-Jan-26
Unknown* 0 €46.17 SI Trade
 09:40:09 - 28-Jan-26
Unknown* 0 €46.51 SI Trade
 08:46:35 - 28-Jan-26
Unknown* 0 €46.52 SI Trade
 08:36:13 - 28-Jan-26
Unknown* 570 €46.4377 SI Trade
 08:32:29 - 28-Jan-26
Unknown* 0 €45.95 SI Trade
 14:37:49 - 27-Jan-26
Unknown* 0 €45.675 SI Trade
 08:34:41 - 27-Jan-26
Unknown* 0 €45.69 SI Trade
 08:05:12 - 27-Jan-26
Unknown* 0 €45.735 SI Trade
 08:05:06 - 27-Jan-26
Unknown* 0 €45.755 SI Trade
 11:37:03 - 26-Jan-26
Unknown* 0 €45.72 SI Trade
 11:37:02 - 26-Jan-26
Unknown* 0 €45.895 SI Trade
 08:04:53 - 26-Jan-26
Unknown* 0 €46.07 SI Trade
 08:04:53 - 26-Jan-26
Unknown* 0 €45.895 SI Trade
 08:04:53 - 26-Jan-26
Unknown* 0 €46.07 SI Trade
 08:04:53 - 26-Jan-26
Unknown* 0 €46.105 SI Trade
 15:07:55 - 23-Jan-26
Unknown* 0 €46.045 SI Trade
 15:07:53 - 23-Jan-26
Unknown* 0 €46.025 SI Trade
 10:19:46 - 23-Jan-26
Unknown* 0 €46.22 SI Trade
 09:41:40 - 23-Jan-26
Unknown* 1 €46.19 SI Trade
 09:41:40 - 23-Jan-26
Unknown* 0 €46.17 SI Trade
 09:26:02 - 23-Jan-26
Unknown* 0 €46.24 SI Trade
 08:27:28 - 23-Jan-26
Unknown* 0 €46.025 SI Trade
 08:05:08 - 23-Jan-26
Unknown* 0 €46.025 SI Trade
 08:05:08 - 23-Jan-26
Unknown* 0 €46.40 SI Trade
 10:22:20 - 22-Jan-26
Unknown* 1 €46.40 SI Trade
 10:22:03 - 22-Jan-26
Unknown* 0 €46.40 SI Trade
 10:21:59 - 22-Jan-26
Unknown* 0 €46.23 SI Trade
 08:19:31 - 22-Jan-26
Unknown* 0 €46.00 SI Trade
 15:13:20 - 21-Jan-26
Unknown* 0 €46.025 SI Trade
 15:13:20 - 21-Jan-26
Unknown* 0 €45.585 SI Trade
 11:40:59 - 21-Jan-26
Unknown* 0 €45.81 SI Trade
 08:19:41 - 21-Jan-26
Unknown* 0 €45.83 SI Trade
 16:08:41 - 20-Jan-26
Unknown* 0 €46.00 SI Trade
 08:19:48 - 20-Jan-26
Unknown* 0 €46.015 SI Trade
 08:05:14 - 20-Jan-26
Unknown* 0 €46.21 SI Trade
 14:41:44 - 19-Jan-26
Unknown* 0 €46.18 SI Trade
 14:41:44 - 19-Jan-26
Unknown* 0 €46.22 SI Trade
 14:34:46 - 19-Jan-26
Unknown* 0 €46.11 SI Trade
 08:24:16 - 19-Jan-26
Unknown* 0 €45.815 SI Trade
 08:06:55 - 19-Jan-26
Unknown* 0 €45.605 SI Trade
 08:04:57 - 19-Jan-26
Unknown* 0 €45.84 SI Trade
 08:04:57 - 19-Jan-26
Unknown* 0 €46.065 SI Trade
 15:59:51 - 16-Jan-26
Unknown* 0 €46.135 SI Trade
 15:40:12 - 16-Jan-26
Unknown* 0 €46.33 SI Trade
 08:27:47 - 16-Jan-26
Unknown* 0 €46.33 SI Trade
 08:05:02 - 16-Jan-26
Unknown* 0 €46.375 SI Trade
 13:54:18 - 15-Jan-26
Unknown* 0 €46.375 SI Trade
 13:54:18 - 15-Jan-26
Unknown* 1 €46.375 SI Trade
 12:47:26 - 15-Jan-26
Unknown* 0 €46.315 SI Trade
 08:54:19 - 15-Jan-26
Unknown* 0 €46.435 SI Trade
 08:18:25 - 15-Jan-26
Unknown* 0 €46.405 SI Trade
 08:05:02 - 15-Jan-26
Unknown* 0 €47.01 SI Trade
 13:51:12 - 14-Jan-26
Unknown* 0 €47.275 SI Trade
 08:13:33 - 14-Jan-26
Unknown* 0 €47.32 SI Trade
 08:04:46 - 14-Jan-26
Unknown* 0 €47.555 SI Trade
 09:57:00 - 13-Jan-26
Unknown* 0 €47.56 SI Trade
 09:50:15 - 13-Jan-26
Unknown* 0 €47.605 SI Trade
 09:48:53 - 13-Jan-26
Unknown* 0 €47.78 SI Trade
 08:05:09 - 13-Jan-26
Unknown* 0 €47.48 SI Trade
 12:36:50 - 12-Jan-26
Unknown* 0 €47.315 SI Trade
 11:27:50 - 12-Jan-26
Unknown* 0 €47.195 SI Trade
 08:04:49 - 12-Jan-26
Unknown* 0 €47.195 SI Trade
 08:04:49 - 12-Jan-26
Unknown* 0 €47.185 SI Trade
 08:04:49 - 12-Jan-26
Unknown* 0 €47.195 SI Trade
 08:04:49 - 12-Jan-26
Unknown* 0 €47.195 SI Trade
 08:04:49 - 12-Jan-26
Unknown* 0 €47.185 SI Trade
 08:04:49 - 12-Jan-26
Unknown* 0 €47.195 SI Trade
 08:04:49 - 12-Jan-26
Unknown* 0 €47.055 SI Trade
 15:23:02 - 09-Jan-26
Unknown* 0 €47.06 SI Trade
 15:21:15 - 09-Jan-26
Unknown* 0 €47.245 SI Trade
 14:33:29 - 09-Jan-26
Unknown* 3 €47.165 SI Trade
 09:41:14 - 09-Jan-26
Unknown* 0 €47.105 SI Trade
 08:02:01 - 09-Jan-26
Unknown* 0 €46.355 SI Trade
 13:49:06 - 08-Jan-26
Unknown* 0 €46.845 SI Trade
 08:52:20 - 08-Jan-26
Unknown* 0 €46.795 SI Trade
 08:04:52 - 08-Jan-26
Unknown* 0 €46.795 SI Trade
 08:04:52 - 08-Jan-26
Unknown* 0 €47.11 SI Trade
 14:10:33 - 07-Jan-26
Unknown* 0 €47.025 SI Trade
 14:10:27 - 07-Jan-26
Unknown* 0 €46.275 SI Trade
 14:57:38 - 05-Jan-26
Unknown* 30 €45.99271 Currency Conversion
Negotiated Trade
 14:49:45 - 05-Jan-26
Unknown* 26 €45.82 SI Trade
 11:03:01 - 05-Jan-26
Unknown* 0 €46.15 SI Trade
 09:05:19 - 05-Jan-26
Unknown* 3 €46.19 SI Trade
 08:04:56 - 05-Jan-26
Unknown* 2 €46.225 SI Trade
 08:04:56 - 05-Jan-26
Unknown* 4 €46.21 SI Trade
 16:21:33 - 02-Jan-26
Unknown* 0 €46.345 SI Trade
 14:58:30 - 02-Jan-26
Unknown* 0 €46.29 SI Trade
 13:08:33 - 02-Jan-26
Unknown* 3 €46.295 SI Trade
 11:09:21 - 02-Jan-26
Unknown* 0 €46.51 SI Trade
 09:02:12 - 02-Jan-26
Unknown* 0 €46.765 SI Trade
 08:05:05 - 02-Jan-26
Unknown* 0 €46.515 SI Trade
 08:05:05 - 02-Jan-26
Unknown* 0 €46.765 SI Trade
 08:05:05 - 02-Jan-26
Unknown* 0 €46.765 SI Trade
 08:05:05 - 02-Jan-26
Unknown* 0 €46.15 SI Trade
 09:46:30 - 30-Dec-25
Unknown* 0 €46.25 SI Trade
 08:01:23 - 30-Dec-25
Unknown* 0 €46.25 SI Trade
 14:31:55 - 29-Dec-25
Unknown* 0 €46.175 SI Trade
 10:22:43 - 29-Dec-25
Unknown* 0 €45.965 SI Trade
 08:00:52 - 29-Dec-25
Unknown* 0 €46.095 SI Trade
 08:00:52 - 29-Dec-25
Unknown* 0 €46.095 SI Trade
 08:00:52 - 29-Dec-25
Unknown* 0 €46.095 SI Trade
 08:00:52 - 29-Dec-25
Unknown* 0 €45.86 SI Trade
 11:36:49 - 22-Dec-25
Unknown* 4 €45.995 SI Trade
 13:47:47 - 19-Dec-25
Unknown* 1 €45.995 SI Trade
 13:47:45 - 19-Dec-25
Unknown* 0 €46.26 SI Trade
 08:15:10 - 19-Dec-25
Unknown* 0 €45.98 SI Trade
 10:44:54 - 18-Dec-25
Unknown* 12 €45.47 SI Trade
 15:05:30 - 17-Dec-25
Unknown* 0 €45.045 SI Trade
 15:57:40 - 16-Dec-25
Unknown* 0 €45.045 SI Trade
 15:57:40 - 16-Dec-25
Unknown* 0 €44.995 SI Trade
 15:03:22 - 15-Dec-25
Unknown* 0 €45.025 SI Trade
 14:59:45 - 15-Dec-25
Unknown* 0 €44.98 SI Trade
 14:50:47 - 15-Dec-25
Unknown* 0 €45.14 SI Trade
 13:12:04 - 15-Dec-25
Unknown* 0 €45.14 SI Trade
 13:09:38 - 15-Dec-25
Unknown* 1 €45.125 SI Trade
 08:05:09 - 15-Dec-25
Unknown* 0 €45.125 SI Trade
 08:05:09 - 15-Dec-25
Unknown* 0 €45.125 SI Trade
 08:05:09 - 15-Dec-25
Unknown* 0 €45.075 SI Trade
 15:27:47 - 12-Dec-25
Unknown* 0 €44.90 SI Trade
 14:02:00 - 12-Dec-25
Unknown* 0 €45.045 SI Trade
 08:05:06 - 12-Dec-25
Unknown* 0 €45.125 SI Trade
 12:59:46 - 11-Dec-25
Unknown* 0 €44.70 SI Trade
 08:00:29 - 11-Dec-25
Unknown* 0 €44.70 SI Trade
 08:00:29 - 11-Dec-25
Unknown* 0 €44.715 SI Trade
 14:45:35 - 10-Dec-25
Unknown* 0 €44.37 SI Trade
 15:20:37 - 09-Dec-25
Unknown* 0 €44.505 SI Trade
 12:41:06 - 09-Dec-25
Unknown* 3 €44.67 SI Trade
 08:14:01 - 09-Dec-25
Unknown* 30 €44.635 SI Trade
 08:04:51 - 09-Dec-25
Unknown* 0 €44.785 SI Trade
 08:01:15 - 09-Dec-25
Unknown* 0 €44.975 SI Trade
 14:24:34 - 08-Dec-25
Unknown* 0 €45.105 SI Trade
 08:58:56 - 08-Dec-25
Unknown* 0 €45.225 SI Trade
 08:37:23 - 08-Dec-25
Unknown* 1 €45.245 SI Trade
 08:37:23 - 08-Dec-25
Unknown* 0 €45.415 SI Trade
 08:05:14 - 08-Dec-25
Unknown* 0 €45.485 SI Trade
 14:31:20 - 05-Dec-25
Unknown* 0 €45.595 SI Trade
 12:55:43 - 05-Dec-25
Unknown* 0 €45.47 SI Trade
 12:55:41 - 05-Dec-25
Unknown* 0 €45.65 SI Trade
 11:40:56 - 05-Dec-25
Unknown* 0 €45.47 SI Trade
 10:01:36 - 05-Dec-25
Unknown* 0 €45.51 SI Trade
 09:39:17 - 05-Dec-25
Unknown* 0 €45.32 SI Trade
 08:03:56 - 05-Dec-25
Unknown* 0 €45.17 SI Trade
 08:00:03 - 05-Dec-25
Unknown* 0 €45.455 SI Trade
 16:29:25 - 04-Dec-25
Unknown* 0 €45.215 SI Trade
 09:57:59 - 04-Dec-25
Unknown* 0 €44.91 SI Trade
 08:05:09 - 04-Dec-25
Unknown* 0 €44.865 SI Trade
 08:05:09 - 04-Dec-25
Unknown* 0 €44.775 SI Trade
 13:36:16 - 03-Dec-25
Unknown* 0 €44.775 SI Trade
 13:36:09 - 03-Dec-25
Unknown* 0 €44.665 SI Trade
 12:30:42 - 03-Dec-25
Unknown* 0 €44.615 SI Trade
 10:30:26 - 03-Dec-25
Unknown* 0 €44.395 SI Trade
 09:21:24 - 03-Dec-25
Unknown* 2 €44.225 SI Trade
 08:34:10 - 03-Dec-25
Unknown* 1 €44.23 SI Trade
 08:33:10 - 03-Dec-25
Unknown* 0 €44.405 SI Trade
 08:10:29 - 03-Dec-25
Unknown* 0 €44.27 SI Trade
 08:10:29 - 03-Dec-25
Unknown* 0 €43.43 SI Trade
 14:22:33 - 02-Dec-25
Unknown* 0 €43.465 SI Trade
 11:06:48 - 02-Dec-25
Unknown* 0 €43.595 SI Trade
 08:37:55 - 02-Dec-25
Unknown* 0 €43.185 SI Trade
 08:07:19 - 02-Dec-25
Unknown* 0 €43.325 SI Trade
 08:05:02 - 02-Dec-25
Unknown* 0 €43.105 SI Trade
 15:51:22 - 01-Dec-25
Unknown* 0 €42.935 SI Trade
 14:46:38 - 28-Nov-25
Unknown* 0 €42.99 SI Trade
 08:25:54 - 28-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53