| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.265 | SI Trade |
09:54:46 - 22-Sep-25 |
| Unknown* | 2 | €41.30 | SI Trade |
09:54:35 - 22-Sep-25 |
| Unknown* | 274 | €41.40421 | Currency Conversion Negotiated Trade |
09:44:47 - 22-Sep-25 |
| Unknown* | 0 | €41.355 | SI Trade |
08:12:22 - 22-Sep-25 |
| Unknown* | 1 | €41.595 | SI Trade |
16:08:05 - 19-Sep-25 |
| Unknown* | 25 | €41.59844 | Currency Conversion Negotiated Trade |
09:54:16 - 19-Sep-25 |
| Unknown* | 0 | €41.445 | SI Trade |
09:22:29 - 17-Sep-25 |
| Unknown* | 0 | €41.445 | SI Trade |
09:22:27 - 17-Sep-25 |
| Unknown* | 0 | €41.545 | SI Trade |
08:07:10 - 16-Sep-25 |
| Unknown* | 0 | €41.295 | SI Trade |
15:02:18 - 15-Sep-25 |
| Unknown* | 0 | €41.335 | SI Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 0 | €41.485 | SI Trade |
13:51:00 - 15-Sep-25 |
| Unknown* | 0 | €41.39 | SI Trade |
08:59:13 - 15-Sep-25 |
| Unknown* | 0 | €41.145 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | €41.485 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | €41.145 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | €41.485 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | €41.28 | SI Trade |
08:11:03 - 12-Sep-25 |
| Unknown* | 0 | €40.715 | SI Trade |
15:04:39 - 10-Sep-25 |
| Unknown* | 0 | €40.89 | SI Trade |
12:01:51 - 10-Sep-25 |
| Unknown* | 0 | €41.29 | SI Trade |
08:54:02 - 10-Sep-25 |
| Unknown* | 0 | €41.18 | SI Trade |
08:09:27 - 10-Sep-25 |
| Unknown* | 0 | €41.04 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €40.485 | SI Trade |
14:31:52 - 08-Sep-25 |
| Unknown* | 0 | €40.335 | SI Trade |
11:21:41 - 08-Sep-25 |
| Unknown* | 0 | €40.105 | SI Trade |
08:10:39 - 08-Sep-25 |
| Unknown* | 0 | €40.05 | SI Trade |
08:04:21 - 08-Sep-25 |
| Unknown* | 0 | €40.245 | SI Trade |
14:30:15 - 05-Sep-25 |
| Unknown* | 0 | €40.045 | SI Trade |
08:18:06 - 05-Sep-25 |
| Unknown* | 0 | €40.075 | SI Trade |
08:10:03 - 05-Sep-25 |
| Unknown* | 0 | €39.215 | SI Trade |
08:04:28 - 03-Sep-25 |
| Unknown* | 0 | €38.99 | SI Trade |
14:43:23 - 02-Sep-25 |
| Unknown* | 0 | €39.185 | SI Trade |
09:29:02 - 02-Sep-25 |
| Unknown* | 0 | €39.135 | SI Trade |
09:06:53 - 02-Sep-25 |
| Unknown* | 0 | €39.61 | SI Trade |
08:13:36 - 02-Sep-25 |
| Unknown* | 0 | €39.915 | SI Trade |
15:35:35 - 01-Sep-25 |
| Unknown* | 0 | €39.825 | SI Trade |
13:01:20 - 01-Sep-25 |
| Unknown* | 0 | €40.04 | SI Trade |
09:13:23 - 01-Sep-25 |
| Unknown* | 0 | €40.085 | SI Trade |
08:31:41 - 01-Sep-25 |
| Unknown* | 0 | €40.085 | SI Trade |
08:31:40 - 01-Sep-25 |
| Unknown* | 0 | €40.055 | SI Trade |
08:24:23 - 01-Sep-25 |
| Unknown* | 0 | €40.09 | SI Trade |
08:13:01 - 01-Sep-25 |
| Unknown* | 0 | €40.075 | SI Trade |
08:12:55 - 01-Sep-25 |
| Unknown* | 0 | €40.275 | SI Trade |
10:16:58 - 29-Aug-25 |
| Unknown* | 0 | €41.025 | SI Trade |
08:55:44 - 27-Aug-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:13:47 - 27-Aug-25 |
| Unknown* | 0 | €41.075 | SI Trade |
08:05:59 - 27-Aug-25 |
| Unknown* | 0 | €41.005 | SI Trade |
08:04:15 - 27-Aug-25 |
| Unknown* | 0 | €40.85 | SI Trade |
08:57:25 - 26-Aug-25 |
| Unknown* | 0 | €41.20 | SI Trade |
15:28:53 - 22-Aug-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:04:51 - 22-Aug-25 |
| Unknown* | 0 | €40.78 | SI Trade |
16:05:50 - 21-Aug-25 |
| Unknown* | 0 | €40.75 | SI Trade |
12:25:42 - 21-Aug-25 |
| Unknown* | 0 | €41.065 | SI Trade |
08:15:30 - 21-Aug-25 |
| Unknown* | 0 | €41.125 | SI Trade |
08:06:46 - 21-Aug-25 |
| Unknown* | 0 | €41.09 | SI Trade |
08:04:44 - 21-Aug-25 |
| Unknown* | 0 | €41.045 | SI Trade |
08:07:02 - 20-Aug-25 |
| Unknown* | 0 | €41.075 | SI Trade |
10:43:09 - 19-Aug-25 |
| Unknown* | 0 | €40.685 | SI Trade |
08:56:24 - 19-Aug-25 |
| Unknown* | 0 | €40.635 | SI Trade |
08:05:02 - 19-Aug-25 |
| Unknown* | 0 | €40.475 | SI Trade |
08:24:25 - 18-Aug-25 |
| Unknown* | 0 | €40.475 | SI Trade |
08:14:48 - 18-Aug-25 |
| Unknown* | 0 | €40.48 | SI Trade |
08:10:21 - 18-Aug-25 |
| Unknown* | 0 | €40.66 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | €40.66 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | €40.345 | SI Trade |
10:52:33 - 15-Aug-25 |
| Unknown* | 0 | €40.57 | SI Trade |
09:35:03 - 15-Aug-25 |
| Unknown* | 0 | €40.265 | SI Trade |
15:28:59 - 14-Aug-25 |
| Unknown* | 0 | €40.325 | SI Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 0 | €40.015 | SI Trade |
15:58:37 - 13-Aug-25 |
| Unknown* | 0 | €40.13 | SI Trade |
12:29:39 - 13-Aug-25 |
| Unknown* | 3 | €39.95583 | Currency Conversion Negotiated Trade |
10:34:56 - 13-Aug-25 |
| Unknown* | 3 | €39.95583 | Currency Conversion Negotiated Trade |
10:34:56 - 13-Aug-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:00:05 - 13-Aug-25 |
| Unknown* | 0 | €39.83 | SI Trade |
08:09:30 - 12-Aug-25 |
| Unknown* | 0 | €40.07 | SI Trade |
08:17:53 - 11-Aug-25 |
| Unknown* | 0 | €40.075 | SI Trade |
08:07:41 - 11-Aug-25 |
| Unknown* | 0 | €40.045 | SI Trade |
08:04:05 - 11-Aug-25 |
| Unknown* | 1 | €39.93 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €39.98 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €39.72 | SI Trade |
14:45:18 - 08-Aug-25 |
| Unknown* | 0 | €39.825 | SI Trade |
12:02:27 - 08-Aug-25 |
| Unknown* | 0 | €39.825 | SI Trade |
11:04:58 - 08-Aug-25 |
| Unknown* | 0 | €39.825 | SI Trade |
10:45:21 - 08-Aug-25 |
| Unknown* | 0 | €39.695 | SI Trade |
08:04:00 - 08-Aug-25 |
| Unknown* | 1 | €39.13 | SI Trade |
08:04:27 - 07-Aug-25 |
| Unknown* | 0 | €39.265 | SI Trade |
08:04:27 - 07-Aug-25 |
| Unknown* | 0 | €39.155 | SI Trade |
15:59:38 - 06-Aug-25 |
| Unknown* | 1 | €39.01 | SI Trade |
13:37:16 - 06-Aug-25 |
| Unknown* | 0 | €39.115 | SI Trade |
12:44:44 - 06-Aug-25 |
| Unknown* | 0 | €39.185 | SI Trade |
09:19:00 - 06-Aug-25 |
| Unknown* | 0 | €39.175 | SI Trade |
08:35:10 - 06-Aug-25 |
| Unknown* | 0 | €39.55 | SI Trade |
08:05:30 - 06-Aug-25 |
| Unknown* | 0 | €39.345 | SI Trade |
13:41:36 - 05-Aug-25 |
| Unknown* | 0 | €39.31 | SI Trade |
08:30:05 - 05-Aug-25 |
| Unknown* | 0 | €39.43 | SI Trade |
08:09:06 - 05-Aug-25 |
| Unknown* | 0 | €39.14 | SI Trade |
16:03:37 - 04-Aug-25 |
| Unknown* | 0 | €39.195 | SI Trade |
08:48:24 - 04-Aug-25 |
| Unknown* | 0 | €39.175 | SI Trade |
08:08:04 - 04-Aug-25 |
| Unknown* | 0 | €39.605 | SI Trade |
08:00:03 - 04-Aug-25 |
| Unknown* | 0 | €39.19 | SI Trade |
16:00:19 - 01-Aug-25 |
| Unknown* | 0 | €39.36 | SI Trade |
11:26:15 - 01-Aug-25 |
| Unknown* | 0 | €39.735 | SI Trade |
08:12:20 - 01-Aug-25 |
| Unknown* | 0 | €39.735 | SI Trade |
08:12:20 - 01-Aug-25 |
| Unknown* | 0 | €39.735 | SI Trade |
08:11:50 - 01-Aug-25 |
| Unknown* | 0 | €39.69 | SI Trade |
08:04:05 - 01-Aug-25 |
| Unknown* | 0 | €40.215 | SI Trade |
10:55:54 - 31-Jul-25 |
| Unknown* | 0 | €40.33 | SI Trade |
10:09:32 - 31-Jul-25 |
| Unknown* | 0 | €40.35 | SI Trade |
11:23:42 - 30-Jul-25 |
| Unknown* | 0 | €40.745 | SI Trade |
12:25:35 - 29-Jul-25 |
| Unknown* | 0 | €40.72 | SI Trade |
09:56:49 - 29-Jul-25 |
| Unknown* | 0 | €40.72 | SI Trade |
09:56:47 - 29-Jul-25 |
| Unknown* | 0 | €40.765 | SI Trade |
09:28:52 - 29-Jul-25 |
| Unknown* | 2 | €40.995 | SI Trade |
14:31:04 - 28-Jul-25 |
| Unknown* | 0 | €40.995 | SI Trade |
14:30:26 - 28-Jul-25 |
| Unknown* | 0 | €41.225 | SI Trade |
09:51:52 - 28-Jul-25 |
| Unknown* | 0 | €41.38 | SI Trade |
08:04:25 - 28-Jul-25 |
| Unknown* | 0 | €41.38 | SI Trade |
08:04:25 - 28-Jul-25 |
| Unknown* | 0 | €41.38 | SI Trade |
08:04:25 - 28-Jul-25 |
| Unknown* | 0 | €40.705 | SI Trade |
13:07:26 - 25-Jul-25 |
| Unknown* | 0 | €40.85 | SI Trade |
11:55:43 - 23-Jul-25 |
| Unknown* | 0 | €40.885 | SI Trade |
11:21:00 - 23-Jul-25 |
| Unknown* | 0 | €40.965 | SI Trade |
10:21:04 - 23-Jul-25 |
| Unknown* | 0 | €40.335 | SI Trade |
08:25:29 - 22-Jul-25 |
| Unknown* | 0 | €40.405 | SI Trade |
14:30:59 - 21-Jul-25 |
| Unknown* | 0 | €40.49 | SI Trade |
08:04:16 - 21-Jul-25 |
| Unknown* | 0 | €40.055 | SI Trade |
09:25:57 - 17-Jul-25 |
| Unknown* | 0 | €40.135 | SI Trade |
08:04:24 - 16-Jul-25 |
| Unknown* | 0 | €40.135 | SI Trade |
08:04:24 - 16-Jul-25 |
| Unknown* | 0 | €40.345 | SI Trade |
14:56:23 - 15-Jul-25 |
| Unknown* | 0 | €40.545 | SI Trade |
13:30:37 - 15-Jul-25 |
| Unknown* | 0 | €40.37 | SI Trade |
10:32:13 - 15-Jul-25 |
| Unknown* | 0 | €40.67 | SI Trade |
08:04:27 - 15-Jul-25 |
| Unknown* | 0 | €40.67 | SI Trade |
08:04:27 - 15-Jul-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:27:03 - 14-Jul-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:25:40 - 14-Jul-25 |
| Unknown* | 0 | €41.16 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 283 | €41.51797 | Currency Conversion Negotiated Trade |
13:58:35 - 11-Jul-25 |
| Unknown* | 2 | €41.495 | SI Trade |
13:14:35 - 11-Jul-25 |
| Unknown* | 0 | €42.01 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | €42.01 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | €42.01 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | €41.92 | SI Trade |
08:09:04 - 10-Jul-25 |
| Unknown* | 0 | €41.85 | SI Trade |
08:00:03 - 10-Jul-25 |
| Unknown* | 0 | €41.65 | SI Trade |
08:07:13 - 09-Jul-25 |
| Unknown* | 0 | €41.69 | SI Trade |
08:05:02 - 08-Jul-25 |
| Unknown* | 0 | €41.725 | SI Trade |
08:04:03 - 08-Jul-25 |
| Unknown* | 0 | €41.655 | SI Trade |
14:35:46 - 07-Jul-25 |
| Unknown* | 0 | €41.755 | SI Trade |
12:51:29 - 04-Jul-25 |
| Unknown* | 0 | €42.14 | SI Trade |
08:04:44 - 04-Jul-25 |
| Unknown* | 161 | €41.76454 | Currency Conversion Negotiated Trade |
08:39:16 - 03-Jul-25 |
| Unknown* | 0 | €41.915 | SI Trade |
08:04:01 - 03-Jul-25 |
| Unknown* | 0 | €41.65 | SI Trade |
15:34:11 - 02-Jul-25 |
| Unknown* | 0 | €42.12 | SI Trade |
08:43:14 - 02-Jul-25 |
| Unknown* | 0 | €42.45 | SI Trade |
08:04:40 - 02-Jul-25 |
| Unknown* | 0 | €42.155 | SI Trade |
08:54:24 - 01-Jul-25 |
| Unknown* | 0 | €42.035 | SI Trade |
08:11:04 - 01-Jul-25 |
| Unknown* | 0 | €42.025 | SI Trade |
08:04:02 - 01-Jul-25 |
| Unknown* | 1 | €41.89 | SI Trade |
08:04:02 - 01-Jul-25 |
| Unknown* | 0 | €41.905 | SI Trade |
11:47:20 - 30-Jun-25 |
| Unknown* | 0 | €42.19 | SI Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 0 | €41.51 | SI Trade |
11:51:36 - 27-Jun-25 |
| Unknown* | 0 | €41.14 | SI Trade |
14:17:50 - 26-Jun-25 |
| Unknown* | 138 | €40.742 | Currency Conversion Negotiated Trade |
14:59:09 - 25-Jun-25 |
| Unknown* | 0 | €41.035 | SI Trade |
12:42:56 - 25-Jun-25 |
| Unknown* | 0 | €41.03 | SI Trade |
08:07:38 - 25-Jun-25 |
| Unknown* | 289 | €40.8367 | Currency Conversion Negotiated Trade |
15:59:54 - 24-Jun-25 |
| Unknown* | 0 | €41.11 | SI Trade |
12:53:40 - 24-Jun-25 |
| Unknown* | 0 | €41.11 | SI Trade |
10:08:20 - 24-Jun-25 |
| Unknown* | 1 | €41.045 | SI Trade |
08:04:01 - 24-Jun-25 |
| Unknown* | 0 | €41.045 | SI Trade |
08:04:01 - 24-Jun-25 |
| Unknown* | 690 | €40.75731 | Currency Conversion Negotiated Trade |
14:36:45 - 20-Jun-25 |
| Unknown* | 0 | €40.825 | SI Trade |
10:04:31 - 20-Jun-25 |
| Unknown* | 0 | €40.83 | SI Trade |
10:04:02 - 20-Jun-25 |
| Unknown* | 0 | €40.985 | SI Trade |
08:00:03 - 20-Jun-25 |
| Unknown* | 0 | €40.72 | SI Trade |
13:03:52 - 19-Jun-25 |
| Unknown* | 0 | €40.62 | SI Trade |
08:00:03 - 19-Jun-25 |
| Unknown* | 0 | €41.41 | SI Trade |
08:04:21 - 18-Jun-25 |
| Unknown* | 0 | €41.92 | SI Trade |
15:30:44 - 16-Jun-25 |
| Unknown* | 0 | €41.795 | SI Trade |
09:59:16 - 16-Jun-25 |
| Unknown* | 0 | €41.84 | SI Trade |
08:06:00 - 16-Jun-25 |
| Unknown* | 0 | €41.515 | SI Trade |
11:47:17 - 13-Jun-25 |
| Unknown* | 191 | €41.44054 | Currency Conversion Negotiated Trade |
11:39:03 - 13-Jun-25 |
| Unknown* | 0 | €41.465 | SI Trade |
08:27:17 - 13-Jun-25 |
| Unknown* | 0 | €41.46 | SI Trade |
08:04:25 - 13-Jun-25 |
| Unknown* | 0 | €41.46 | SI Trade |
08:04:25 - 13-Jun-25 |
| Unknown* | 1 | €41.48 | SI Trade |
08:00:04 - 13-Jun-25 |
| Unknown* | 0 | €41.495 | SI Trade |
08:00:03 - 13-Jun-25 |
| Unknown* | 0 | €42.215 | SI Trade |
08:04:09 - 12-Jun-25 |
| Unknown* | 0 | €43.37 | SI Trade |
16:27:21 - 10-Jun-25 |
| Unknown* | 27 | €43.27651 | Currency Conversion Negotiated Trade |
11:50:22 - 10-Jun-25 |
| Unknown* | 220 | €43.3389 | Currency Conversion Negotiated Trade |
09:14:10 - 10-Jun-25 |
| Unknown* | 0 | €43.515 | SI Trade |
08:05:27 - 10-Jun-25 |
| Unknown* | 0 | €43.37 | SI Trade |
13:19:11 - 09-Jun-25 |
| Unknown* | 0 | €43.565 | SI Trade |
08:04:00 - 09-Jun-25 |
| Unknown* | 0 | €43.435 | SI Trade |
08:04:00 - 09-Jun-25 |
| Unknown* | 0 | €43.46 | SI Trade |
12:28:46 - 06-Jun-25 |
| Unknown* | 0 | €43.23 | SI Trade |
08:04:23 - 06-Jun-25 |
| Unknown* | 0 | €43.125 | SI Trade |
08:58:17 - 05-Jun-25 |
| Unknown* | 0 | €43.12 | SI Trade |
08:55:37 - 05-Jun-25 |