| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.94156 | 41.94156 | 41.94156 | 41.94156 | 0 |
| 2nd Apr 2026 (Thu) | 41.94156 | 41.94156 | 41.94156 | 41.94156 | 2 |
| 1st Apr 2026 (Wed) | 42.395 | 42.395 | 42.395 | 42.395 | 0 |
| 31st Mar 2026 (Tue) | 41.365 | 41.365 | 41.365 | 41.365 | 110 |
| 30th Mar 2026 (Mon) | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
| 27th Mar 2026 (Fri) | 41.175 | 41.175 | 41.175 | 41.175 | 0 |
| 26th Mar 2026 (Thu) | 41.685 | 41.685 | 41.685 | 41.685 | 138 |
| 25th Mar 2026 (Wed) | 41.84 | 41.84 | 41.84 | 41.84 | 231 |
| 24th Mar 2026 (Tue) | 41.895 | 41.895 | 41.895 | 41.895 | 0 |
| 23rd Mar 2026 (Mon) | 42.09252 | 42.09252 | 42.09252 | 42.09252 | 145 |
| 20th Mar 2026 (Fri) | 41.41651 | 41.41651 | 41.41651 | 41.41651 | 80 |
| 19th Mar 2026 (Thu) | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
| 18th Mar 2026 (Wed) | 43.095 | 43.095 | 43.095 | 43.095 | 1 |
| 17th Mar 2026 (Tue) | 43.865 | 43.865 | 43.865 | 43.865 | 0 |
| 16th Mar 2026 (Mon) | 43.23717 | 43.23717 | 43.23717 | 43.23717 | 136 |
| 13th Mar 2026 (Fri) | 43.99 | 43.99 | 43.99 | 43.99 | 136 |
| 12th Mar 2026 (Thu) | 43.805 | 43.805 | 43.805 | 43.805 | 0 |
| 11th Mar 2026 (Wed) | 43.59 | 43.59 | 43.59 | 43.59 | 400 |
| 10th Mar 2026 (Tue) | 43.565 | 43.565 | 43.565 | 43.565 | 0 |
| 9th Mar 2026 (Mon) | 42.725 | 42.725 | 42.725 | 42.725 | 1 |
| 6th Mar 2026 (Fri) | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
| 5th Mar 2026 (Thu) | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
| 4th Mar 2026 (Wed) | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| 3rd Mar 2026 (Tue) | 43.37 | 43.37 | 43.37 | 43.37 | 72 |
| 2nd Mar 2026 (Mon) | 45.32 | 45.32 | 45.32 | 45.32 | 39 |
| 27th Feb 2026 (Fri) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 26th Feb 2026 (Thu) | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
| 25th Feb 2026 (Wed) | 46.245 | 46.245 | 46.245 | 46.245 | 0 |
| 24th Feb 2026 (Tue) | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
| 23rd Feb 2026 (Mon) | 46.005 | 46.005 | 46.005 | 46.005 | 0 |
| 20th Feb 2026 (Fri) | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| 19th Feb 2026 (Thu) | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
| 18th Feb 2026 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 2 |
| 17th Feb 2026 (Tue) | 46.085 | 46.085 | 46.085 | 46.085 | 0 |
| 16th Feb 2026 (Mon) | 45.785 | 45.785 | 45.785 | 45.785 | 0 |
| 13th Feb 2026 (Fri) | 45.735 | 45.735 | 45.735 | 45.735 | 0 |
| 12th Feb 2026 (Thu) | 46.13326 | 46.13326 | 46.13326 | 46.13326 | 6 |
| 11th Feb 2026 (Wed) | 45.93 | 45.93 | 45.93 | 45.93 | 1 |
| 10th Feb 2026 (Tue) | 46.225 | 46.225 | 46.225 | 46.225 | 0 |
| 9th Feb 2026 (Mon) | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
| 6th Feb 2026 (Fri) | 46.18 | 46.18 | 46.18 | 46.18 | 0 |