| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
| 18th Dec 2025 (Thu) | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
| 17th Dec 2025 (Wed) | 45.47 | 45.47 | 45.47 | 45.47 | 12 |
| 16th Dec 2025 (Tue) | 45.045 | 45.045 | 45.045 | 45.045 | 0 |
| 15th Dec 2025 (Mon) | 44.995 | 44.995 | 44.995 | 44.995 | 1 |
| 12th Dec 2025 (Fri) | 45.075 | 45.075 | 45.075 | 45.075 | 0 |
| 11th Dec 2025 (Thu) | 45.125 | 45.125 | 45.125 | 45.125 | 0 |
| 10th Dec 2025 (Wed) | 44.715 | 44.715 | 44.715 | 44.715 | 0 |
| 9th Dec 2025 (Tue) | 44.37 | 44.37 | 44.37 | 44.37 | 33 |
| 8th Dec 2025 (Mon) | 44.975 | 44.975 | 44.975 | 44.975 | 1 |
| 5th Dec 2025 (Fri) | 45.485 | 45.485 | 45.485 | 45.485 | 0 |
| 4th Dec 2025 (Thu) | 45.455 | 45.455 | 45.455 | 45.455 | 0 |
| 3rd Dec 2025 (Wed) | 44.775 | 44.775 | 44.775 | 44.775 | 3 |
| 2nd Dec 2025 (Tue) | 43.43 | 43.43 | 43.43 | 43.43 | 0 |
| 1st Dec 2025 (Mon) | 43.105 | 43.105 | 43.105 | 43.105 | 0 |
| 28th Nov 2025 (Fri) | 42.935 | 42.935 | 42.935 | 42.935 | 0 |
| 27th Nov 2025 (Thu) | 42.945 | 42.945 | 42.945 | 42.945 | 0 |
| 26th Nov 2025 (Wed) | 42.645 | 42.645 | 42.645 | 42.645 | 0 |
| 25th Nov 2025 (Tue) | 42.515 | 42.515 | 42.515 | 42.515 | 0 |
| 24th Nov 2025 (Mon) | 42.075 | 42.075 | 42.075 | 42.075 | 2 |
| 21st Nov 2025 (Fri) | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
| 20th Nov 2025 (Thu) | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
| 19th Nov 2025 (Wed) | 42.015 | 42.015 | 42.015 | 42.015 | 0 |
| 18th Nov 2025 (Tue) | 41.63 | 41.63 | 41.63 | 41.63 | 72 |
| 17th Nov 2025 (Mon) | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
| 14th Nov 2025 (Fri) | 43.165 | 43.165 | 43.165 | 43.165 | 10 |
| 13th Nov 2025 (Thu) | 43.845 | 43.845 | 43.845 | 43.845 | 4 |
| 12th Nov 2025 (Wed) | 43.995 | 43.995 | 43.995 | 43.995 | 6 |
| 11th Nov 2025 (Tue) | 43.655 | 43.655 | 43.655 | 43.655 | 1 |
| 10th Nov 2025 (Mon) | 43.355 | 43.355 | 43.355 | 43.355 | 0 |
| 7th Nov 2025 (Fri) | 42.46 | 42.46 | 42.46 | 42.46 | 25 |
| 6th Nov 2025 (Thu) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 5th Nov 2025 (Wed) | 43.075 | 43.075 | 43.075 | 43.075 | 0 |
| 4th Nov 2025 (Tue) | 43.235 | 43.235 | 43.235 | 43.235 | 1 |
| 3rd Nov 2025 (Mon) | 43.895 | 43.895 | 43.895 | 43.895 | 85 |
| 31st Oct 2025 (Fri) | 44.01 | 44.01 | 44.01 | 44.01 | 0 |
| 30th Oct 2025 (Thu) | 44.62711 | 44.62711 | 44.62711 | 44.62711 | 0 |
| 29th Oct 2025 (Wed) | 44.62711 | 44.62711 | 44.62711 | 44.62711 | 131 |
| 28th Oct 2025 (Tue) | 44.34 | 44.34 | 44.34 | 44.34 | 0 |
| 27th Oct 2025 (Mon) | 44.455 | 44.455 | 44.455 | 44.455 | 0 |
| 24th Oct 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 23rd Oct 2025 (Thu) | 43.995 | 43.995 | 43.995 | 43.995 | 0 |
| 22nd Oct 2025 (Wed) | 43.485 | 43.485 | 43.485 | 43.485 | 0 |
| 21st Oct 2025 (Tue) | 43.47 | 43.47 | 43.47 | 43.47 | 0 |
| 20th Oct 2025 (Mon) | 43.29 | 43.29 | 43.29 | 43.29 | 1 |