| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.18 | 46.18 | 46.18 | 46.18 | 0 |
| 5th Feb 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 4th Feb 2026 (Wed) | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
| 3rd Feb 2026 (Tue) | 45.485 | 45.485 | 45.485 | 45.485 | 0 |
| 2nd Feb 2026 (Mon) | 46.67 | 46.67 | 46.67 | 46.67 | 1 |
| 30th Jan 2026 (Fri) | 46.075 | 46.075 | 46.075 | 46.075 | 1 |
| 29th Jan 2026 (Thu) | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
| 28th Jan 2026 (Wed) | 46.105 | 46.105 | 46.105 | 46.105 | 570 |
| 27th Jan 2026 (Tue) | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
| 26th Jan 2026 (Mon) | 45.755 | 45.755 | 45.755 | 45.755 | 0 |
| 23rd Jan 2026 (Fri) | 46.105 | 46.105 | 46.105 | 46.105 | 1 |
| 22nd Jan 2026 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 1 |
| 21st Jan 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 20th Jan 2026 (Tue) | 45.83 | 45.83 | 45.83 | 45.83 | 0 |
| 19th Jan 2026 (Mon) | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
| 16th Jan 2026 (Fri) | 46.065 | 46.065 | 46.065 | 46.065 | 0 |
| 15th Jan 2026 (Thu) | 46.375 | 46.375 | 46.375 | 46.375 | 1 |
| 14th Jan 2026 (Wed) | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| 13th Jan 2026 (Tue) | 47.555 | 47.555 | 47.555 | 47.555 | 0 |
| 12th Jan 2026 (Mon) | 47.48 | 47.48 | 47.48 | 47.48 | 0 |
| 9th Jan 2026 (Fri) | 47.055 | 47.055 | 47.055 | 47.055 | 3 |
| 8th Jan 2026 (Thu) | 46.355 | 46.355 | 46.355 | 46.355 | 0 |
| 7th Jan 2026 (Wed) | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
| 6th Jan 2026 (Tue) | 46.46 | 46.46 | 46.46 | 46.46 | 2 |
| 5th Jan 2026 (Mon) | 46.275 | 46.275 | 46.275 | 46.275 | 61 |
| 2nd Jan 2026 (Fri) | 46.21 | 46.21 | 46.21 | 46.21 | 7 |
| 1st Jan 2026 (Thu) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 31st Dec 2025 (Wed) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 30th Dec 2025 (Tue) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 29th Dec 2025 (Mon) | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| 26th Dec 2025 (Fri) | 45.805 | 45.805 | 45.805 | 45.805 | 0 |
| 25th Dec 2025 (Thu) | 45.805 | 45.805 | 45.805 | 45.805 | 0 |
| 24th Dec 2025 (Wed) | 45.805 | 45.805 | 45.805 | 45.805 | 0 |
| 23rd Dec 2025 (Tue) | 45.805 | 45.805 | 45.805 | 45.805 | 1 |
| 22nd Dec 2025 (Mon) | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
| 19th Dec 2025 (Fri) | 45.995 | 45.995 | 45.995 | 45.995 | 5 |
| 18th Dec 2025 (Thu) | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
| 17th Dec 2025 (Wed) | 45.47 | 45.47 | 45.47 | 45.47 | 12 |
| 16th Dec 2025 (Tue) | 45.045 | 45.045 | 45.045 | 45.045 | 0 |
| 15th Dec 2025 (Mon) | 44.995 | 44.995 | 44.995 | 44.995 | 1 |
| 12th Dec 2025 (Fri) | 45.075 | 45.075 | 45.075 | 45.075 | 0 |
| 11th Dec 2025 (Thu) | 45.125 | 45.125 | 45.125 | 45.125 | 0 |
| 10th Dec 2025 (Wed) | 44.715 | 44.715 | 44.715 | 44.715 | 0 |
| 9th Dec 2025 (Tue) | 44.37 | 44.37 | 44.37 | 44.37 | 33 |
| 8th Dec 2025 (Mon) | 44.975 | 44.975 | 44.975 | 44.975 | 1 |