| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 41.265 | 41.265 | 41.265 | 41.265 | 276 |
| 19th Sep 2025 (Fri) | 41.595 | 41.595 | 41.595 | 41.595 | 26 |
| 18th Sep 2025 (Thu) | 41.445 | 41.445 | 41.445 | 41.445 | 0 |
| 17th Sep 2025 (Wed) | 41.445 | 41.445 | 41.445 | 41.445 | 0 |
| 16th Sep 2025 (Tue) | 41.545 | 41.545 | 41.545 | 41.545 | 0 |
| 15th Sep 2025 (Mon) | 41.295 | 41.295 | 41.295 | 41.295 | 0 |
| 12th Sep 2025 (Fri) | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
| 11th Sep 2025 (Thu) | 40.715 | 40.715 | 40.715 | 40.715 | 0 |
| 10th Sep 2025 (Wed) | 40.715 | 40.715 | 40.715 | 40.715 | 0 |
| 9th Sep 2025 (Tue) | 40.485 | 40.485 | 40.485 | 40.485 | 0 |
| 8th Sep 2025 (Mon) | 40.485 | 40.485 | 40.485 | 40.485 | 0 |
| 5th Sep 2025 (Fri) | 40.245 | 40.245 | 40.245 | 40.245 | 0 |
| 4th Sep 2025 (Thu) | 39.215 | 39.215 | 39.215 | 39.215 | 0 |
| 3rd Sep 2025 (Wed) | 39.215 | 39.215 | 39.215 | 39.215 | 0 |
| 2nd Sep 2025 (Tue) | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| 1st Sep 2025 (Mon) | 39.915 | 39.915 | 39.915 | 39.915 | 0 |
| 29th Aug 2025 (Fri) | 40.275 | 40.275 | 40.275 | 40.275 | 0 |
| 28th Aug 2025 (Thu) | 41.025 | 41.025 | 41.025 | 41.025 | 0 |
| 27th Aug 2025 (Wed) | 41.025 | 41.025 | 41.025 | 41.025 | 0 |
| 26th Aug 2025 (Tue) | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| 25th Aug 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 22nd Aug 2025 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 21st Aug 2025 (Thu) | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
| 20th Aug 2025 (Wed) | 40.925 | 40.925 | 40.925 | 40.925 | 0 |
| 19th Aug 2025 (Tue) | 41.075 | 41.075 | 41.075 | 41.075 | 0 |
| 18th Aug 2025 (Mon) | 40.475 | 40.475 | 40.475 | 40.475 | 0 |
| 15th Aug 2025 (Fri) | 40.345 | 40.345 | 40.345 | 40.345 | 0 |
| 14th Aug 2025 (Thu) | 40.265 | 40.265 | 40.265 | 40.265 | 0 |
| 13th Aug 2025 (Wed) | 40.015 | 40.015 | 40.015 | 40.015 | 6 |
| 12th Aug 2025 (Tue) | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
| 11th Aug 2025 (Mon) | 40.07 | 40.07 | 40.07 | 40.07 | 1 |
| 8th Aug 2025 (Fri) | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
| 7th Aug 2025 (Thu) | 39.13 | 39.13 | 39.13 | 39.13 | 1 |
| 6th Aug 2025 (Wed) | 39.155 | 39.155 | 39.155 | 39.155 | 1 |
| 5th Aug 2025 (Tue) | 39.345 | 39.345 | 39.345 | 39.345 | 0 |
| 4th Aug 2025 (Mon) | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
| 1st Aug 2025 (Fri) | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
| 31st Jul 2025 (Thu) | 40.215 | 40.215 | 40.215 | 40.215 | 0 |
| 30th Jul 2025 (Wed) | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
| 29th Jul 2025 (Tue) | 40.745 | 40.745 | 40.745 | 40.745 | 0 |
| 28th Jul 2025 (Mon) | 40.995 | 40.995 | 40.995 | 40.995 | 2 |
| 25th Jul 2025 (Fri) | 40.705 | 40.705 | 40.705 | 40.705 | 0 |
| 24th Jul 2025 (Thu) | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| 23rd Jul 2025 (Wed) | 40.85 | 40.85 | 40.85 | 40.85 | 0 |