| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 40.405 | 40.405 | 40.405 | 40.405 | 0 |
| 18th Jul 2025 (Fri) | 40.055 | 40.055 | 40.055 | 40.055 | 0 |
| 17th Jul 2025 (Thu) | 40.055 | 40.055 | 40.055 | 40.055 | 0 |
| 16th Jul 2025 (Wed) | 40.135 | 40.135 | 40.135 | 40.135 | 0 |
| 15th Jul 2025 (Tue) | 40.345 | 40.345 | 40.345 | 40.345 | 0 |
| 14th Jul 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 11th Jul 2025 (Fri) | 41.51797 | 41.51797 | 41.51797 | 41.51797 | 285 |
| 10th Jul 2025 (Thu) | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
| 9th Jul 2025 (Wed) | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
| 8th Jul 2025 (Tue) | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
| 7th Jul 2025 (Mon) | 41.655 | 41.655 | 41.655 | 41.655 | 0 |
| 4th Jul 2025 (Fri) | 41.755 | 41.755 | 41.755 | 41.755 | 0 |
| 3rd Jul 2025 (Thu) | 41.76454 | 41.76454 | 41.76454 | 41.76454 | 161 |
| 2nd Jul 2025 (Wed) | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
| 1st Jul 2025 (Tue) | 42.155 | 42.155 | 42.155 | 42.155 | 1 |
| 30th Jun 2025 (Mon) | 41.905 | 41.905 | 41.905 | 41.905 | 0 |
| 27th Jun 2025 (Fri) | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
| 26th Jun 2025 (Thu) | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
| 25th Jun 2025 (Wed) | 40.742 | 40.742 | 40.742 | 40.742 | 138 |
| 24th Jun 2025 (Tue) | 40.8367 | 40.8367 | 40.8367 | 40.8367 | 290 |
| 23rd Jun 2025 (Mon) | 40.75731 | 40.75731 | 40.75731 | 40.75731 | 0 |
| 20th Jun 2025 (Fri) | 40.75731 | 40.75731 | 40.75731 | 40.75731 | 690 |
| 19th Jun 2025 (Thu) | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
| 18th Jun 2025 (Wed) | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
| 17th Jun 2025 (Tue) | 41.475 | 41.475 | 41.475 | 41.475 | 1 |
| 16th Jun 2025 (Mon) | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
| 13th Jun 2025 (Fri) | 41.515 | 41.515 | 41.515 | 41.515 | 192 |
| 12th Jun 2025 (Thu) | 42.215 | 42.215 | 42.215 | 42.215 | 0 |
| 11th Jun 2025 (Wed) | 43.37 | 43.37 | 43.37 | 43.37 | 0 |
| 10th Jun 2025 (Tue) | 43.37 | 43.37 | 43.37 | 43.37 | 247 |
| 9th Jun 2025 (Mon) | 43.37 | 43.37 | 43.37 | 43.37 | 0 |
| 6th Jun 2025 (Fri) | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
| 5th Jun 2025 (Thu) | 43.125 | 43.125 | 43.125 | 43.125 | 0 |
| 4th Jun 2025 (Wed) | 43.635 | 43.635 | 43.635 | 43.635 | 276 |
| 3rd Jun 2025 (Tue) | 43.59215 | 43.59215 | 43.59215 | 43.59215 | 134 |
| 2nd Jun 2025 (Mon) | 43.73 | 43.73 | 43.73 | 43.73 | 11 |
| 30th May 2025 (Fri) | 43.655 | 43.655 | 43.655 | 43.655 | 0 |
| 29th May 2025 (Thu) | 43.615 | 43.615 | 43.615 | 43.615 | 0 |
| 28th May 2025 (Wed) | 43.715 | 43.715 | 43.715 | 43.715 | 0 |
| 27th May 2025 (Tue) | 44.025 | 44.025 | 44.025 | 44.025 | 0 |
| 26th May 2025 (Mon) | 44.05 | 44.05 | 44.05 | 44.05 | 42 |
| 23rd May 2025 (Fri) | 43.455 | 43.455 | 43.455 | 43.455 | 0 |
| 22nd May 2025 (Thu) | 43.895 | 43.895 | 43.895 | 43.895 | 0 |