| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
| 17th Apr 2025 (Thu) | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
| 16th Apr 2025 (Wed) | 40.655 | 40.655 | 40.655 | 40.655 | 0 |
| 15th Apr 2025 (Tue) | 40.43 | 40.43 | 40.43 | 40.43 | 0 |
| 14th Apr 2025 (Mon) | 40.135 | 40.135 | 40.135 | 40.135 | 76 |
| 11th Apr 2025 (Fri) | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
| 10th Apr 2025 (Thu) | 38.985 | 38.985 | 38.985 | 38.985 | 240 |
| 9th Apr 2025 (Wed) | 36.915 | 36.915 | 36.915 | 36.915 | 1 |
| 8th Apr 2025 (Tue) | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
| 7th Apr 2025 (Mon) | 36.935 | 36.935 | 36.935 | 36.935 | 51 |
| 4th Apr 2025 (Fri) | 38.28 | 38.28 | 38.28 | 38.28 | 2 |
| 3rd Apr 2025 (Thu) | 39.825 | 39.825 | 39.825 | 39.825 | 0 |
| 2nd Apr 2025 (Wed) | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
| 1st Apr 2025 (Tue) | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
| 31st Mar 2025 (Mon) | 39.525 | 39.525 | 39.525 | 39.525 | 0 |
| 28th Mar 2025 (Fri) | 40.19807 | 40.19807 | 40.19807 | 40.19807 | 114 |
| 27th Mar 2025 (Thu) | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
| 26th Mar 2025 (Wed) | 39.71956 | 39.71956 | 39.71956 | 39.71956 | 2 |
| 25th Mar 2025 (Tue) | 39.505 | 39.505 | 39.505 | 39.505 | 0 |
| 24th Mar 2025 (Mon) | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
| 21st Mar 2025 (Fri) | 39.635 | 39.635 | 39.635 | 39.635 | 0 |
| 20th Mar 2025 (Thu) | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
| 19th Mar 2025 (Wed) | 40.01 | 40.01 | 40.01 | 40.01 | 14 |
| 18th Mar 2025 (Tue) | 39.33626 | 39.33626 | 39.33626 | 39.33626 | 448 |
| 17th Mar 2025 (Mon) | 38.97 | 38.97 | 38.97 | 38.97 | 2 |
| 14th Mar 2025 (Fri) | 38.96326 | 38.96326 | 38.96326 | 38.96326 | 217 |
| 13th Mar 2025 (Thu) | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
| 12th Mar 2025 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 57 |
| 11th Mar 2025 (Tue) | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
| 10th Mar 2025 (Mon) | 41.185 | 41.185 | 41.185 | 41.185 | 0 |
| 7th Mar 2025 (Fri) | 41.305 | 41.305 | 41.305 | 41.305 | 3 |
| 6th Mar 2025 (Thu) | 41.11 | 41.11 | 41.11 | 41.11 | 119 |
| 5th Mar 2025 (Wed) | 41.22 | 41.22 | 41.22 | 41.22 | 1 |
| 4th Mar 2025 (Tue) | 41.265 | 41.265 | 41.265 | 41.265 | 0 |
| 3rd Mar 2025 (Mon) | 41.93209 | 41.93209 | 41.93209 | 41.93209 | 217 |
| 28th Feb 2025 (Fri) | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
| 27th Feb 2025 (Thu) | 42.005 | 42.005 | 42.005 | 42.005 | 0 |
| 26th Feb 2025 (Wed) | 43.075 | 43.075 | 43.075 | 43.075 | 0 |
| 25th Feb 2025 (Tue) | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
| 24th Feb 2025 (Mon) | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
| 21st Feb 2025 (Fri) | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
| 20th Feb 2025 (Thu) | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
| 19th Feb 2025 (Wed) | 44.28 | 44.28 | 44.28 | 44.28 | 0 |