| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
| 5th Jun 2025 (Thu) | 43.125 | 43.125 | 43.125 | 43.125 | 0 |
| 4th Jun 2025 (Wed) | 43.635 | 43.635 | 43.635 | 43.635 | 276 |
| 3rd Jun 2025 (Tue) | 43.59215 | 43.59215 | 43.59215 | 43.59215 | 134 |
| 2nd Jun 2025 (Mon) | 43.73 | 43.73 | 43.73 | 43.73 | 11 |
| 30th May 2025 (Fri) | 43.655 | 43.655 | 43.655 | 43.655 | 0 |
| 29th May 2025 (Thu) | 43.615 | 43.615 | 43.615 | 43.615 | 0 |
| 28th May 2025 (Wed) | 43.715 | 43.715 | 43.715 | 43.715 | 0 |
| 27th May 2025 (Tue) | 44.025 | 44.025 | 44.025 | 44.025 | 0 |
| 26th May 2025 (Mon) | 44.05 | 44.05 | 44.05 | 44.05 | 42 |
| 23rd May 2025 (Fri) | 43.455 | 43.455 | 43.455 | 43.455 | 0 |
| 22nd May 2025 (Thu) | 43.895 | 43.895 | 43.895 | 43.895 | 0 |
| 21st May 2025 (Wed) | 44.075 | 44.075 | 44.075 | 44.075 | 0 |
| 20th May 2025 (Tue) | 44.43 | 44.43 | 44.43 | 44.43 | 0 |
| 19th May 2025 (Mon) | 44.315 | 44.315 | 44.315 | 44.315 | 0 |
| 16th May 2025 (Fri) | 44.555 | 44.555 | 44.555 | 44.555 | 0 |
| 15th May 2025 (Thu) | 44.03 | 44.03 | 44.03 | 44.03 | 0 |
| 14th May 2025 (Wed) | 43.82 | 43.82 | 43.82 | 43.82 | 1 |
| 13th May 2025 (Tue) | 43.97 | 43.97 | 43.97 | 43.97 | 0 |
| 12th May 2025 (Mon) | 43.115 | 43.115 | 43.115 | 43.115 | 0 |
| 9th May 2025 (Fri) | 42.855 | 42.855 | 42.855 | 42.855 | 0 |
| 8th May 2025 (Thu) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 7th May 2025 (Wed) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 6th May 2025 (Tue) | 43.12 | 43.12 | 43.12 | 43.12 | 5 |
| 5th May 2025 (Mon) | 42.575 | 42.575 | 42.575 | 42.575 | 12 |
| 2nd May 2025 (Fri) | 42.615 | 42.615 | 42.615 | 42.615 | 7 |
| 1st May 2025 (Thu) | 42.045 | 42.045 | 42.045 | 42.045 | 0 |
| 30th Apr 2025 (Wed) | 42.045 | 42.045 | 42.045 | 42.045 | 0 |
| 29th Apr 2025 (Tue) | 42.275 | 42.275 | 42.275 | 42.275 | 0 |
| 28th Apr 2025 (Mon) | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
| 25th Apr 2025 (Fri) | 41.65 | 41.65 | 41.65 | 41.65 | 37 |
| 24th Apr 2025 (Thu) | 41.75 | 41.75 | 41.75 | 41.75 | 1 |
| 23rd Apr 2025 (Wed) | 42.13567 | 42.13567 | 42.13567 | 42.13567 | 276 |
| 22nd Apr 2025 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 183 |
| 21st Apr 2025 (Mon) | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
| 18th Apr 2025 (Fri) | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
| 17th Apr 2025 (Thu) | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
| 16th Apr 2025 (Wed) | 40.655 | 40.655 | 40.655 | 40.655 | 0 |
| 15th Apr 2025 (Tue) | 40.43 | 40.43 | 40.43 | 40.43 | 0 |
| 14th Apr 2025 (Mon) | 40.135 | 40.135 | 40.135 | 40.135 | 76 |
| 11th Apr 2025 (Fri) | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
| 10th Apr 2025 (Thu) | 38.985 | 38.985 | 38.985 | 38.985 | 240 |
| 9th Apr 2025 (Wed) | 36.915 | 36.915 | 36.915 | 36.915 | 1 |