| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $51.1885 | OTC Trade |
18:06:03 - 13-Aug-25 |
| Unknown* | 14 | $50.9803 | OTC Trade |
17:55:57 - 13-Aug-25 |
| Unknown* | 40 | $50.9274 | OTC Trade |
16:04:17 - 13-Aug-25 |
| Unknown* | 44 | $50.9298 | OTC Trade |
15:40:25 - 13-Aug-25 |
| Unknown* | 42 | $50.9574 | OTC Trade |
15:29:31 - 13-Aug-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
15:20:33 - 13-Aug-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
15:20:33 - 13-Aug-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
15:20:33 - 13-Aug-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
15:20:23 - 13-Aug-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
15:20:20 - 13-Aug-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
15:20:17 - 13-Aug-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
15:18:35 - 13-Aug-25 |
| Unknown* | 0 | $50.81 | OTC Trade |
15:17:36 - 13-Aug-25 |
| Unknown* | 0 | $50.81 | OTC Trade |
15:17:36 - 13-Aug-25 |
| Unknown* | 0 | $50.81 | OTC Trade |
15:17:36 - 13-Aug-25 |
| Unknown* | 0 | $51.03 | OTC Trade |
15:17:05 - 13-Aug-25 |
| Unknown* | 0 | $51.03 | OTC Trade |
15:17:05 - 13-Aug-25 |
| Unknown* | 0 | $51.03 | OTC Trade |
15:17:04 - 13-Aug-25 |
| Unknown* | 858 | $50.9309 | OTC Trade |
15:16:22 - 13-Aug-25 |
| Unknown* | 0 | $51.04 | OTC Trade |
15:04:53 - 13-Aug-25 |
| Unknown* | 0 | $51.04 | OTC Trade |
15:04:53 - 13-Aug-25 |
| Unknown* | 0 | $51.04 | OTC Trade |
15:04:53 - 13-Aug-25 |
| Unknown* | 0 | $51.04 | OTC Trade |
15:04:02 - 13-Aug-25 |
| Unknown* | 0 | $51.04 | OTC Trade |
15:04:02 - 13-Aug-25 |
| Unknown* | 0 | $51.04 | OTC Trade |
15:04:02 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:32 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:32 - 13-Aug-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
14:52:32 - 13-Aug-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
14:52:32 - 13-Aug-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
14:52:32 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:32 - 13-Aug-25 |
| Unknown* | 1 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 1 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 1 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:30 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:29 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:29 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:29 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:29 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:29 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:29 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:29 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:52:28 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:51:12 - 13-Aug-25 |
| Unknown* | 5 | $50.94 | OTC Trade |
14:44:31 - 13-Aug-25 |
| Unknown* | 0 | $50.81 | OTC Trade |
14:42:42 - 13-Aug-25 |
| Unknown* | 0 | $50.81 | OTC Trade |
14:42:42 - 13-Aug-25 |
| Unknown* | 0 | $50.81 | OTC Trade |
14:42:42 - 13-Aug-25 |
| Unknown* | 0 | $50.81 | OTC Trade |
14:42:42 - 13-Aug-25 |
| Unknown* | 0 | $50.81 | OTC Trade |
14:42:41 - 13-Aug-25 |
| Unknown* | 0 | $50.81 | OTC Trade |
14:42:41 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:41:39 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:41:39 - 13-Aug-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
14:41:39 - 13-Aug-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
14:35:47 - 13-Aug-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
14:35:47 - 13-Aug-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
14:35:47 - 13-Aug-25 |
| Unknown* | 4 | $51.02 | OTC Trade |
14:35:01 - 13-Aug-25 |
| Unknown* | 4 | $50.9754 | OTC Trade |
14:35:00 - 13-Aug-25 |
| Unknown* | 8 | $50.735 | OTC Trade |
14:35:00 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:31:32 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:31:32 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:31:32 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:20 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:19 - 13-Aug-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
14:30:18 - 13-Aug-25 |
| Unknown* | 2 | $51.01 | OTC Trade |
14:30:17 - 13-Aug-25 |
| Unknown* | 2 | $50.75 | OTC Trade |
14:30:17 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:17 - 13-Aug-25 |
| Unknown* | 2 | $51.01 | OTC Trade |
14:30:17 - 13-Aug-25 |
| Unknown* | 0 | $51.01 | OTC Trade |
14:30:17 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:16 - 13-Aug-25 |
| Unknown* | 1 | $51.01 | OTC Trade |
14:30:16 - 13-Aug-25 |
| Unknown* | 1 | $51.01 | OTC Trade |
14:30:16 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:16 - 13-Aug-25 |
| Unknown* | 0 | $50.759 | OTC Trade |
14:30:16 - 13-Aug-25 |
| Unknown* | 1 | $50.759 | OTC Trade |
14:30:15 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:15 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:14 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:14 - 13-Aug-25 |
| Unknown* | 1 | $50.759 | OTC Trade |
14:30:14 - 13-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:14 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:13 - 13-Aug-25 |
| Unknown* | 1 | $50.75 | OTC Trade |
14:30:13 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:12 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:12 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:12 - 13-Aug-25 |
| Unknown* | 3 | $51.023 | OTC Trade |
14:30:12 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:11 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:11 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:11 - 13-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:10 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:10 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:10 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:09 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:09 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:09 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:09 - 13-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:09 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $51.02 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 1 | $51.45 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:07 - 13-Aug-25 |