Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yy Adr Rep Cl A (0VVY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.15 OTC Trade
 16:42:20 - 22-Sep-25
Unknown* 0 $61.15 OTC Trade
 16:42:20 - 22-Sep-25
Unknown* 0 $61.15 OTC Trade
 16:42:20 - 22-Sep-25
Unknown* 0 $61.10 OTC Trade
 16:35:57 - 22-Sep-25
Unknown* 0 $61.10 OTC Trade
 16:35:57 - 22-Sep-25
Unknown* 0 $61.10 OTC Trade
 16:35:56 - 22-Sep-25
Unknown* 0 $61.03 OTC Trade
 16:28:44 - 22-Sep-25
Unknown* 0 $61.03 OTC Trade
 16:28:44 - 22-Sep-25
Unknown* 0 $61.03 OTC Trade
 16:28:44 - 22-Sep-25
Unknown* 0 $61.17 OTC Trade
 16:25:52 - 22-Sep-25
Unknown* 0 $61.17 OTC Trade
 16:25:52 - 22-Sep-25
Unknown* 0 $61.17 OTC Trade
 16:25:52 - 22-Sep-25
Unknown* 0 $61.17 OTC Trade
 16:25:47 - 22-Sep-25
Unknown* 0 $61.17 OTC Trade
 16:25:47 - 22-Sep-25
Unknown* 0 $61.17 OTC Trade
 16:25:46 - 22-Sep-25
Unknown* 0 $60.91 OTC Trade
 16:24:45 - 22-Sep-25
Unknown* 0 $60.91 OTC Trade
 16:24:45 - 22-Sep-25
Unknown* 0 $60.91 OTC Trade
 16:24:45 - 22-Sep-25
Unknown* 0 $60.91 OTC Trade
 16:12:15 - 22-Sep-25
Unknown* 0 $60.91 OTC Trade
 16:12:15 - 22-Sep-25
Unknown* 0 $60.91 OTC Trade
 16:12:15 - 22-Sep-25
Unknown* 0 $60.91 OTC Trade
 16:11:56 - 22-Sep-25
Unknown* 0 $60.91 OTC Trade
 16:11:56 - 22-Sep-25
Unknown* 0 $60.91 OTC Trade
 16:11:56 - 22-Sep-25
Unknown* 0 $61.03 OTC Trade
 16:09:10 - 22-Sep-25
Unknown* 0 $61.03 OTC Trade
 16:09:09 - 22-Sep-25
Unknown* 0 $61.03 OTC Trade
 16:09:09 - 22-Sep-25
Unknown* 0 $60.90 OTC Trade
 16:08:28 - 22-Sep-25
Unknown* 0 $60.90 OTC Trade
 16:08:28 - 22-Sep-25
Unknown* 0 $60.90 OTC Trade
 16:08:28 - 22-Sep-25
Unknown* 0 $61.07 OTC Trade
 16:07:25 - 22-Sep-25
Unknown* 0 $61.07 OTC Trade
 16:07:25 - 22-Sep-25
Unknown* 0 $61.07 OTC Trade
 16:07:25 - 22-Sep-25
Unknown* 33 $61.0315 OTC Trade
 16:06:55 - 22-Sep-25
Unknown* 0 $60.97 OTC Trade
 16:04:21 - 22-Sep-25
Unknown* 0 $60.97 OTC Trade
 16:04:21 - 22-Sep-25
Unknown* 0 $60.97 OTC Trade
 16:04:21 - 22-Sep-25
Unknown* 25 $61.4047 OTC Trade
 15:56:16 - 22-Sep-25
Unknown* 25 $61.217 Currency Conversion
OTC Trade
 15:56:16 - 22-Sep-25
Unknown* 0 $61.31 OTC Trade
 15:50:31 - 22-Sep-25
Unknown* 0 $61.31 OTC Trade
 15:50:30 - 22-Sep-25
Unknown* 0 $61.31 OTC Trade
 15:50:30 - 22-Sep-25
Unknown* 0 $61.40 OTC Trade
 15:49:50 - 22-Sep-25
Unknown* 0 $61.40 OTC Trade
 15:49:50 - 22-Sep-25
Unknown* 0 $61.40 OTC Trade
 15:49:50 - 22-Sep-25
Unknown* 0 $61.40 OTC Trade
 15:49:29 - 22-Sep-25
Unknown* 0 $61.40 OTC Trade
 15:49:29 - 22-Sep-25
Unknown* 0 $61.40 OTC Trade
 15:49:29 - 22-Sep-25
Unknown* 0 $61.52 OTC Trade
 15:45:42 - 22-Sep-25
Unknown* 0 $61.56 OTC Trade
 15:43:30 - 22-Sep-25
Unknown* 0 $61.56 OTC Trade
 15:43:30 - 22-Sep-25
Unknown* 1 $61.56 OTC Trade
 15:43:30 - 22-Sep-25
Unknown* 0 $61.61 OTC Trade
 15:42:46 - 22-Sep-25
Unknown* 0 $61.61 OTC Trade
 15:42:46 - 22-Sep-25
Unknown* 0 $61.61 OTC Trade
 15:42:46 - 22-Sep-25
Unknown* 0 $61.47 OTC Trade
 15:29:57 - 22-Sep-25
Unknown* 0 $61.47 OTC Trade
 15:29:57 - 22-Sep-25
Unknown* 0 $61.47 OTC Trade
 15:29:57 - 22-Sep-25
Unknown* 0 $61.47 OTC Trade
 15:29:17 - 22-Sep-25
Unknown* 0 $61.47 OTC Trade
 15:29:17 - 22-Sep-25
Unknown* 0 $61.47 OTC Trade
 15:29:16 - 22-Sep-25
Unknown* 0 $61.47 OTC Trade
 15:26:03 - 22-Sep-25
Unknown* 0 $61.47 OTC Trade
 15:26:03 - 22-Sep-25
Unknown* 0 $61.47 OTC Trade
 15:26:03 - 22-Sep-25
Unknown* 0 $61.40 OTC Trade
 15:24:21 - 22-Sep-25
Unknown* 0 $61.40 OTC Trade
 15:24:21 - 22-Sep-25
Unknown* 0 $61.40 OTC Trade
 15:24:21 - 22-Sep-25
Unknown* 0 $61.47 OTC Trade
 15:24:19 - 22-Sep-25
Unknown* 13 $61.347 OTC Trade
 15:22:27 - 22-Sep-25
Unknown* 33 $61.1814 OTC Trade
 15:18:07 - 22-Sep-25
Unknown* 0 $61.13 OTC Trade
 15:16:29 - 22-Sep-25
Unknown* 0 $61.39 OTC Trade
 15:11:49 - 22-Sep-25
Unknown* 0 $61.39 OTC Trade
 15:11:49 - 22-Sep-25
Unknown* 0 $61.39 OTC Trade
 15:11:49 - 22-Sep-25
Unknown* 15 $61.30 OTC Trade
 15:10:30 - 22-Sep-25
Unknown* 0 $61.39 OTC Trade
 15:10:10 - 22-Sep-25
Unknown* 0 $61.39 OTC Trade
 15:10:09 - 22-Sep-25
Unknown* 0 $61.39 OTC Trade
 15:10:09 - 22-Sep-25
Unknown* 0 $61.48 OTC Trade
 15:09:30 - 22-Sep-25
Unknown* 0 $61.48 OTC Trade
 15:09:30 - 22-Sep-25
Unknown* 0 $61.48 OTC Trade
 15:09:30 - 22-Sep-25
Unknown* 0 $61.49 OTC Trade
 15:08:10 - 22-Sep-25
Unknown* 0 $61.49 OTC Trade
 15:08:10 - 22-Sep-25
Unknown* 0 $61.49 OTC Trade
 15:08:10 - 22-Sep-25
Unknown* 0 $61.54 OTC Trade
 15:07:59 - 22-Sep-25
Unknown* 0 $61.54 OTC Trade
 15:07:59 - 22-Sep-25
Unknown* 0 $61.54 OTC Trade
 15:07:59 - 22-Sep-25
Unknown* 0 $61.58 OTC Trade
 15:04:00 - 22-Sep-25
Unknown* 0 $61.58 OTC Trade
 15:04:00 - 22-Sep-25
Unknown* 0 $61.58 OTC Trade
 15:04:00 - 22-Sep-25
Unknown* 0 $61.58 OTC Trade
 15:03:33 - 22-Sep-25
Unknown* 0 $61.39 OTC Trade
 15:03:07 - 22-Sep-25
Unknown* 0 $61.58 OTC Trade
 15:02:54 - 22-Sep-25
Unknown* 0 $61.10 OTC Trade
 14:57:48 - 22-Sep-25
Unknown* 0 $61.10 OTC Trade
 14:57:48 - 22-Sep-25
Unknown* 0 $61.10 OTC Trade
 14:57:48 - 22-Sep-25
Unknown* 0 $61.10 OTC Trade
 14:57:40 - 22-Sep-25
Unknown* 0 $61.10 OTC Trade
 14:57:40 - 22-Sep-25
Unknown* 0 $61.10 OTC Trade
 14:57:39 - 22-Sep-25
Unknown* 0 $61.20 OTC Trade
 14:55:35 - 22-Sep-25
Unknown* 0 $61.20 OTC Trade
 14:55:35 - 22-Sep-25
Unknown* 0 $61.20 OTC Trade
 14:55:34 - 22-Sep-25
Unknown* 2 $61.195 OTC Trade
 14:55:32 - 22-Sep-25
Unknown* 1 $61.20 OTC Trade
 14:55:31 - 22-Sep-25
Unknown* 1 $61.20 OTC Trade
 14:55:31 - 22-Sep-25
Unknown* 200 $61.2408 OTC Trade
 14:54:18 - 22-Sep-25
Unknown* 5 $61.1238 OTC Trade
 14:54:09 - 22-Sep-25
Unknown* 0 $61.55 OTC Trade
 14:53:56 - 22-Sep-25
Unknown* 0 $61.55 OTC Trade
 14:53:56 - 22-Sep-25
Unknown* 0 $61.55 OTC Trade
 14:53:56 - 22-Sep-25
Unknown* 1 $61.55 OTC Trade
 14:52:05 - 22-Sep-25
Unknown* 1 $61.55 OTC Trade
 14:52:05 - 22-Sep-25
Unknown* 1 $61.55 OTC Trade
 14:52:04 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:30 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:25 - 22-Sep-25
Unknown* 0 $61.55 OTC Trade
 14:51:24 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:24 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:23 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:23 - 22-Sep-25
Unknown* 0 $61.55 OTC Trade
 14:51:23 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:23 - 22-Sep-25
Unknown* 0 $61.55 OTC Trade
 14:51:23 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:23 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:23 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:23 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:23 - 22-Sep-25
Unknown* 4 $61.70 OTC Trade
 14:51:23 - 22-Sep-25
Unknown* 2 $61.8028 OTC Trade
 14:51:23 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 1 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.55 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.55 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.55 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.55 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.55 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.55 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.55 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.55 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 2 $61.85 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.55 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.55 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:22 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.55 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.55 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.55 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.55 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
Unknown* 0 $61.86 OTC Trade
 14:51:21 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01