Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yy Adr Rep Cl A (0VVY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.27 SI Trade
 15:49:08 - 06-Feb-26
Unknown* 0 $62.89 OTC Trade
 15:33:26 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:54:19 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $63.47 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $63.47 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $63.47 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $63.47 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:40 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:39 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:39 - 06-Feb-26
Unknown* 0 $63.47 OTC Trade
 14:52:39 - 06-Feb-26
Unknown* 0 $63.47 OTC Trade
 14:52:39 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:39 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:39 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:39 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:39 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:39 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:39 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:52:39 - 06-Feb-26
Unknown* 0 $63.47 OTC Trade
 14:51:43 - 06-Feb-26
Unknown* 0 $63.47 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $63.47 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $63.47 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:51:39 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:51:38 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:51:38 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:51:38 - 06-Feb-26
Unknown* 15 $63.53 OTC Trade
 14:41:40 - 06-Feb-26
Unknown* 0 $63.87 OTC Trade
 14:40:12 - 06-Feb-26
Unknown* 70 $63.5011 OTC Trade
 14:40:00 - 06-Feb-26
Unknown* 0 $62.43 OTC Trade
 14:35:17 - 06-Feb-26
Unknown* 1 $62.43 OTC Trade
 14:35:17 - 06-Feb-26
Unknown* 0 $62.43 OTC Trade
 14:35:17 - 06-Feb-26
Unknown* 0 $63.85 OTC Trade
 14:33:43 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:16 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:15 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:14 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:14 - 06-Feb-26
Unknown* 0 $63.85 OTC Trade
 14:30:13 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:13 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:12 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:12 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:11 - 06-Feb-26
Unknown* 0 $63.85 OTC Trade
 14:30:11 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:11 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:11 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:11 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:11 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:11 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:11 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:11 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:10 - 06-Feb-26
Unknown* 0 $63.85 OTC Trade
 14:30:10 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:10 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:10 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:10 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:10 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:10 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:10 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:09 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:08 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:07 - 06-Feb-26
Unknown* 0 $63.85 OTC Trade
 14:30:07 - 06-Feb-26
Unknown* 0 $62.41 OTC Trade
 14:30:07 - 06-Feb-26
Unknown* 2 $62.50 Cross
OTC Trade
 14:30:02 - 06-Feb-26
Unknown* 2 $62.50 Cross
OTC Trade
 14:30:00 - 06-Feb-26
Unknown* 50 $62.445 OTC Trade
 20:12:29 - 05-Feb-26
Unknown* 50 $62.445 OTC Trade
 20:12:29 - 05-Feb-26
Unknown* 5 $62.42 OTC Trade
 16:37:16 - 05-Feb-26
Unknown* 34 $62.1439 OTC Trade
 16:24:00 - 05-Feb-26
Unknown* 19 $61.8756 Cross
OTC Trade
 15:19:54 - 05-Feb-26
Unknown* 0 $62.99 OTC Trade
 14:52:20 - 05-Feb-26
Unknown* 0 $63.00 OTC Trade
 14:51:47 - 05-Feb-26
Unknown* 0 $63.00 OTC Trade
 14:51:44 - 05-Feb-26
Unknown* 0 $63.00 OTC Trade
 14:51:44 - 05-Feb-26
Unknown* 0 $63.00 OTC Trade
 14:51:44 - 05-Feb-26
Unknown* 0 $63.00 OTC Trade
 14:51:44 - 05-Feb-26
Unknown* 0 $63.00 OTC Trade
 14:51:44 - 05-Feb-26
Unknown* 0 $63.00 OTC Trade
 14:51:44 - 05-Feb-26
Unknown* 0 $63.00 OTC Trade
 14:51:44 - 05-Feb-26
Unknown* 0 $62.68 OTC Trade
 14:51:44 - 05-Feb-26
Unknown* 0 $62.68 OTC Trade
 14:51:44 - 05-Feb-26
Unknown* 0 $63.00 OTC Trade
 14:51:44 - 05-Feb-26
Unknown* 0 $63.00 OTC Trade
 14:51:43 - 05-Feb-26
Unknown* 0 $63.00 OTC Trade
 14:51:43 - 05-Feb-26
Unknown* 0 $63.00 OTC Trade
 14:51:43 - 05-Feb-26
Unknown* 0 $63.00 OTC Trade
 14:51:43 - 05-Feb-26
Unknown* 0 $63.00 OTC Trade
 14:51:43 - 05-Feb-26
Unknown* 0 $63.00 OTC Trade
 14:51:43 - 05-Feb-26
Unknown* 0 $63.00 OTC Trade
 14:51:43 - 05-Feb-26
Unknown* 0 $62.30 OTC Trade
 14:51:23 - 05-Feb-26
Unknown* 0 $62.30 OTC Trade
 14:51:23 - 05-Feb-26
Unknown* 0 $62.69 OTC Trade
 14:51:22 - 05-Feb-26
Unknown* 0 $62.69 OTC Trade
 14:51:21 - 05-Feb-26
Unknown* 0 $62.30 OTC Trade
 14:51:20 - 05-Feb-26
Unknown* 0 $62.30 OTC Trade
 14:51:06 - 05-Feb-26
Unknown* 0 $62.30 OTC Trade
 14:51:06 - 05-Feb-26
Unknown* 0 $62.30 OTC Trade
 14:51:06 - 05-Feb-26
Unknown* 0 $62.30 OTC Trade
 14:51:06 - 05-Feb-26
Unknown* 335 $61.95 OTC Trade
 14:39:14 - 05-Feb-26
Unknown* 0 $61.72 OTC Trade
 14:34:26 - 05-Feb-26
Unknown* 0 $61.72 OTC Trade
 14:34:25 - 05-Feb-26
Unknown* 0 $61.72 OTC Trade
 14:34:25 - 05-Feb-26
Unknown* 0 $61.70 OTC Trade
 14:32:24 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:42 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:42 - 05-Feb-26
Unknown* 2 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 2 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 9 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 1 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 4 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $62.00 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $62.00 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $62.00 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 1 $62.00 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $62.00 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $62.00 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $62.00 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $62.00 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $62.00 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $62.00 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $62.00 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $61.51 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $62.00 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 1 $61.51 OTC Trade
 14:30:40 - 05-Feb-26
Unknown* 0 $62.00 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $62.00 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 0 $62.00 OTC Trade
 14:30:37 - 05-Feb-26
Unknown* 2 $61.4902 Cross
OTC Trade
 17:24:57 - 04-Feb-26
Unknown* 3 $61.3134 OTC Trade
 16:33:16 - 04-Feb-26
Unknown* 40 $61.3424 OTC Trade
 16:29:18 - 04-Feb-26
Unknown* 3 $61.43 SI Trade
 16:28:52 - 04-Feb-26
Unknown* 40 $61.4322 OTC Trade
 15:50:33 - 04-Feb-26
Unknown* 40 $61.6824 OTC Trade
 15:41:11 - 04-Feb-26
Unknown* 9 $61.10 OTC Trade
 15:06:21 - 04-Feb-26
Unknown* 0 $61.26 OTC Trade
 14:51:16 - 04-Feb-26
Unknown* 0 $61.26 OTC Trade
 14:51:13 - 04-Feb-26
Unknown* 0 $60.88 OTC Trade
 14:51:03 - 04-Feb-26
Unknown* 0 $60.88 OTC Trade
 14:51:03 - 04-Feb-26
Unknown* 15 $60.8869 OTC Trade
 14:49:46 - 04-Feb-26
Unknown* 1,000 $61.9726 OTC Trade
 14:40:00 - 04-Feb-26
Unknown* 0 $61.27 OTC Trade
 14:32:04 - 04-Feb-26
Unknown* 0 $61.27 OTC Trade
 14:32:04 - 04-Feb-26
Unknown* 0 $61.27 OTC Trade
 14:32:04 - 04-Feb-26
Unknown* 2 $61.956 OTC Trade
 14:30:40 - 04-Feb-26
Unknown* 0 $62.06 SI Trade
 14:30:32 - 04-Feb-26
Unknown* 2 $61.27 OTC Trade
 14:30:27 - 04-Feb-26
Unknown* 10 $61.32 OTC Trade
 14:30:26 - 04-Feb-26
Unknown* 0 $61.27 OTC Trade
 14:30:23 - 04-Feb-26
Unknown* 1 $61.27 OTC Trade
 14:30:23 - 04-Feb-26
Unknown* 1 $61.27 OTC Trade
 14:30:23 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53