Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yy Adr Rep Cl A (0VVY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.17 OTC Trade
 16:19:32 - 02-Apr-26
Unknown* 3 $58.1145 OTC Trade
 15:39:57 - 02-Apr-26
Unknown* 0 $58.46 OTC Trade
 15:33:53 - 02-Apr-26
Unknown* 0 $58.46 OTC Trade
 15:33:53 - 02-Apr-26
Unknown* 0 $58.46 OTC Trade
 15:33:53 - 02-Apr-26
Unknown* 0 $58.88 OTC Trade
 15:01:45 - 02-Apr-26
Unknown* 0 $58.94 OTC Trade
 14:56:00 - 02-Apr-26
Unknown* 0 $58.68 OTC Trade
 14:51:05 - 02-Apr-26
Unknown* 0 $58.68 OTC Trade
 14:51:05 - 02-Apr-26
Unknown* 0 $58.68 OTC Trade
 14:51:05 - 02-Apr-26
Unknown* 0 $58.68 OTC Trade
 14:51:04 - 02-Apr-26
Unknown* 0 $58.68 OTC Trade
 14:51:04 - 02-Apr-26
Unknown* 0 $58.68 OTC Trade
 14:51:04 - 02-Apr-26
Unknown* 0 $58.34 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $58.34 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $58.34 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $58.68 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $58.68 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 $58.34 OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 0 $58.68 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $58.34 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $58.34 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $58.97 OTC Trade
 14:41:07 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $60.00 OTC Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 1 $57.67 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 4 $57.67 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 0 $57.67 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 5 $58.122 OTC Trade
 19:36:11 - 01-Apr-26
Unknown* 0 $58.26 SI Trade
 19:17:24 - 01-Apr-26
Unknown* 20 $58.49 OTC Trade
 17:16:44 - 01-Apr-26
Unknown* 3 $58.5384 OTC Trade
 15:58:53 - 01-Apr-26
Unknown* 2 $58.45 OTC Trade
 15:56:33 - 01-Apr-26
Unknown* 4 $58.45 OTC Trade
 15:56:33 - 01-Apr-26
Unknown* 120 $58.699 OTC Trade
 14:54:51 - 01-Apr-26
Unknown* 0 $58.95 OTC Trade
 14:51:03 - 01-Apr-26
Unknown* 0 $58.95 OTC Trade
 14:51:00 - 01-Apr-26
Unknown* 0 $58.95 OTC Trade
 14:50:58 - 01-Apr-26
Unknown* 0 $58.95 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $58.95 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $58.95 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $58.95 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $58.95 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $58.95 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $58.95 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $58.95 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $58.95 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $58.95 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $58.95 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $58.95 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 1 $59.8311 Negotiated Trade
OTC Trade
 14:37:01 - 01-Apr-26
Unknown* 8 $59.8311 Negotiated Trade
OTC Trade
 14:37:00 - 01-Apr-26
Unknown* 0 $59.40 SI Trade
 14:32:31 - 01-Apr-26
Unknown* 0 $59.30 OTC Trade
 14:30:34 - 01-Apr-26
Unknown* 0 $59.30 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 1 $59.30 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $59.30 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $59.30 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $59.30 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $59.30 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $59.30 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $58.39 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $58.39 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $58.39 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 1 $59.30 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $59.30 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $59.30 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $59.30 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $59.30 OTC Trade
 14:30:33 - 01-Apr-26
Unknown* 0 $60.00 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 8 $58.66 Negotiated Trade
OTC Trade
 14:30:00 - 01-Apr-26
Unknown* 2 $58.436 Negotiated Trade
OTC Trade
 20:18:46 - 31-Mar-26
Unknown* 1 $57.7438 Negotiated Trade
OTC Trade
 18:44:41 - 31-Mar-26
Unknown* 0 $58.18 OTC Trade
 18:01:07 - 31-Mar-26
Unknown* 0 $58.18 OTC Trade
 18:01:07 - 31-Mar-26
Unknown* 0 $58.18 OTC Trade
 18:01:07 - 31-Mar-26
Unknown* 0 $57.86 OTC Trade
 17:25:48 - 31-Mar-26
Unknown* 0 $57.86 OTC Trade
 17:25:48 - 31-Mar-26
Unknown* 0 $57.86 OTC Trade
 17:25:48 - 31-Mar-26
Unknown* 4,000 $57.36782 OTC Trade
 17:06:00 - 31-Mar-26
Unknown* 4,000 $57.13812 OTC Trade
 17:05:00 - 31-Mar-26
Unknown* 90 $57.7624 OTC Trade
 16:18:53 - 31-Mar-26
Unknown* 54 $57.724 OTC Trade
 15:52:48 - 31-Mar-26
Unknown* 0 $57.67 OTC Trade
 15:26:24 - 31-Mar-26
Unknown* 0 $57.67 OTC Trade
 15:26:24 - 31-Mar-26
Unknown* 0 $57.67 OTC Trade
 15:26:24 - 31-Mar-26
Unknown* 37 $57.6144 OTC Trade
 15:22:49 - 31-Mar-26
Unknown* 0 $57.76 OTC Trade
 15:17:10 - 31-Mar-26
Unknown* 0 $57.76 OTC Trade
 15:17:10 - 31-Mar-26
Unknown* 0 $57.76 OTC Trade
 15:17:10 - 31-Mar-26
Unknown* 0 $56.99 OTC Trade
 15:14:12 - 31-Mar-26
Unknown* 0 $56.99 OTC Trade
 15:14:12 - 31-Mar-26
Unknown* 0 $56.99 OTC Trade
 15:14:12 - 31-Mar-26
Unknown* 0 $57.44 SI Trade
 15:13:43 - 31-Mar-26
Unknown* 0 $57.58 OTC Trade
 15:07:26 - 31-Mar-26
Unknown* 0 $57.58 OTC Trade
 15:07:26 - 31-Mar-26
Unknown* 0 $57.58 OTC Trade
 15:07:26 - 31-Mar-26
Unknown* 0 $57.36 OTC Trade
 14:50:59 - 31-Mar-26
Unknown* 0 $57.36 OTC Trade
 14:50:59 - 31-Mar-26
Unknown* 0 $57.36 OTC Trade
 14:50:59 - 31-Mar-26
Unknown* 0 $57.36 OTC Trade
 14:50:59 - 31-Mar-26
Unknown* 0 $57.36 OTC Trade
 14:50:59 - 31-Mar-26
Unknown* 0 $57.79 OTC Trade
 14:50:59 - 31-Mar-26
Unknown* 0 $57.36 OTC Trade
 14:50:59 - 31-Mar-26
Unknown* 0 $57.79 OTC Trade
 14:50:59 - 31-Mar-26
Unknown* 0 $57.79 OTC Trade
 14:50:59 - 31-Mar-26
Unknown* 0 $57.79 OTC Trade
 14:50:58 - 31-Mar-26
Unknown* 0 $57.79 OTC Trade
 14:50:58 - 31-Mar-26
Unknown* 0 $57.79 OTC Trade
 14:50:58 - 31-Mar-26
Unknown* 0 $57.79 OTC Trade
 14:50:57 - 31-Mar-26
Unknown* 0 $57.79 OTC Trade
 14:50:57 - 31-Mar-26
Unknown* 0 $57.79 OTC Trade
 14:50:57 - 31-Mar-26
Unknown* 0 $57.79 OTC Trade
 14:50:57 - 31-Mar-26
Unknown* 0 $57.79 OTC Trade
 14:50:57 - 31-Mar-26
Unknown* 0 $57.79 OTC Trade
 14:50:53 - 31-Mar-26
Unknown* 0 $57.36 OTC Trade
 14:50:53 - 31-Mar-26
Unknown* 2 $57.79 OTC Trade
 14:50:52 - 31-Mar-26
Unknown* 0 $57.79 OTC Trade
 14:50:52 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 1 $56.80 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 0 $56.80 OTC Trade
 14:30:07 - 31-Mar-26
Unknown* 2 $57.95 OTC Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $56.38 SI Trade
 20:13:12 - 30-Mar-26
Unknown* 180 $56.855 OTC Trade
 19:01:12 - 30-Mar-26
Unknown* 1 $57.3258 Negotiated Trade
OTC Trade
 17:21:59 - 30-Mar-26
Unknown* 0 $57.40 OTC Trade
 15:33:13 - 30-Mar-26
Unknown* 0 $57.40 OTC Trade
 15:33:13 - 30-Mar-26
Unknown* 0 $57.40 OTC Trade
 15:33:13 - 30-Mar-26
Unknown* 0 $57.27 OTC Trade
 15:12:58 - 30-Mar-26
Unknown* 0 $57.19 OTC Trade
 15:11:15 - 30-Mar-26
Unknown* 0 $57.28 OTC Trade
 15:09:59 - 30-Mar-26
Unknown* 0 $57.28 OTC Trade
 15:09:59 - 30-Mar-26
Unknown* 0 $57.28 OTC Trade
 15:09:59 - 30-Mar-26
Unknown* 0 $57.05 OTC Trade
 15:01:50 - 30-Mar-26
Unknown* 0 $57.05 OTC Trade
 15:01:48 - 30-Mar-26
Unknown* 0 $57.05 OTC Trade
 15:01:48 - 30-Mar-26
Unknown* 0 $57.55 OTC Trade
 14:54:28 - 30-Mar-26
Unknown* 0 $58.39 OTC Trade
 14:51:31 - 30-Mar-26
Unknown* 0 $57.55 OTC Trade
 14:51:28 - 30-Mar-26
Unknown* 0 $58.38 OTC Trade
 14:51:28 - 30-Mar-26
Unknown* 0 $57.55 OTC Trade
 14:51:28 - 30-Mar-26
Unknown* 1 $58.39 OTC Trade
 14:51:28 - 30-Mar-26
Unknown* 0 $58.39 OTC Trade
 14:51:27 - 30-Mar-26
Unknown* 0 $58.39 OTC Trade
 14:51:27 - 30-Mar-26
Unknown* 0 $58.39 OTC Trade
 14:51:26 - 30-Mar-26
Unknown* 0 $58.39 OTC Trade
 14:51:26 - 30-Mar-26
Unknown* 0 $58.39 OTC Trade
 14:51:26 - 30-Mar-26
Unknown* 0 $58.39 OTC Trade
 14:51:24 - 30-Mar-26
Unknown* 0 $58.39 OTC Trade
 14:51:24 - 30-Mar-26
Unknown* 0 $58.39 OTC Trade
 14:51:24 - 30-Mar-26
Unknown* 0 $57.55 OTC Trade
 14:51:24 - 30-Mar-26
Unknown* 0 $57.55 OTC Trade
 14:51:22 - 30-Mar-26
Unknown* 0 $57.55 OTC Trade
 14:51:21 - 30-Mar-26
Unknown* 0 $58.39 OTC Trade
 14:51:09 - 30-Mar-26
Unknown* 0 $57.55 OTC Trade
 14:49:19 - 30-Mar-26
Unknown* 0 $57.55 OTC Trade
 14:49:19 - 30-Mar-26
Unknown* 0 $57.55 OTC Trade
 14:49:19 - 30-Mar-26
Unknown* 0 $57.55 OTC Trade
 14:49:19 - 30-Mar-26
Unknown* 0 $57.55 OTC Trade
 14:49:19 - 30-Mar-26
Unknown* 0 $57.55 OTC Trade
 14:49:19 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50