| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.63 | OTC Trade |
18:56:14 - 17-Apr-25 |
| Unknown* | 0 | $39.63 | OTC Trade |
18:56:14 - 17-Apr-25 |
| Unknown* | 0 | $39.63 | OTC Trade |
18:56:14 - 17-Apr-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
18:27:23 - 17-Apr-25 |
| Unknown* | 0 | $39.68 | OTC Trade |
17:45:07 - 17-Apr-25 |
| Unknown* | 0 | $39.66 | OTC Trade |
17:26:52 - 17-Apr-25 |
| Unknown* | 0 | $39.66 | OTC Trade |
17:26:52 - 17-Apr-25 |
| Unknown* | 0 | $39.66 | OTC Trade |
17:26:51 - 17-Apr-25 |
| Unknown* | 0 | $39.87 | OTC Trade |
17:10:53 - 17-Apr-25 |
| Unknown* | 0 | $39.79 | OTC Trade |
17:02:54 - 17-Apr-25 |
| Unknown* | 0 | $39.79 | OTC Trade |
17:02:53 - 17-Apr-25 |
| Unknown* | 0 | $39.79 | OTC Trade |
17:02:53 - 17-Apr-25 |
| Unknown* | 0 | $39.87 | OTC Trade |
16:58:52 - 17-Apr-25 |
| Unknown* | 133 | $39.894 | OTC Trade |
15:54:59 - 17-Apr-25 |
| Unknown* | 0 | $40.19 | OTC Trade |
15:29:59 - 17-Apr-25 |
| Unknown* | 0 | $40.14 | OTC Trade |
15:29:47 - 17-Apr-25 |
| Unknown* | 0 | $40.08 | OTC Trade |
15:18:35 - 17-Apr-25 |
| Unknown* | 0 | $40.08 | OTC Trade |
15:18:35 - 17-Apr-25 |
| Unknown* | 0 | $40.08 | OTC Trade |
15:18:35 - 17-Apr-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
14:56:18 - 17-Apr-25 |
| Unknown* | 0 | $40.19 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $40.19 | OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:30:13 - 17-Apr-25 |
| Unknown* | 5 | $40.19 | OTC Trade |
14:30:12 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:30:11 - 17-Apr-25 |
| Unknown* | 0 | $40.10 | OTC Trade |
14:30:11 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:30:11 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 2 | $40.10 | OTC Trade |
14:30:08 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:30:07 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:30:07 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:30:07 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:30:07 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 1 | $40.10 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 0 | $40.40 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 0 | $40.40 | OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 0 | $39.47 | OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $39.47 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $40.40 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $40.40 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $39.47 | OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 0 | $39.47 | OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 0 | $39.47 | OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 0 | $40.40 | OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 0 | $40.40 | OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 0 | $39.47 | OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 0 | $39.47 | OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 0 | $39.47 | OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 0 | $39.47 | OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 0 | $40.40 | OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 0 | $40.40 | OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 40 | $40.295 | OTC Trade |
20:58:58 - 16-Apr-25 |
| Unknown* | 0 | $40.60 | OTC Trade |
19:05:59 - 16-Apr-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
18:56:43 - 16-Apr-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
18:56:43 - 16-Apr-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
18:56:43 - 16-Apr-25 |
| Unknown* | 0 | $40.56 | OTC Trade |
18:56:13 - 16-Apr-25 |
| Unknown* | 0 | $40.60 | OTC Trade |
18:55:57 - 16-Apr-25 |
| Unknown* | 0 | $40.61 | OTC Trade |
18:54:36 - 16-Apr-25 |
| Unknown* | 0 | $40.49 | OTC Trade |
18:51:40 - 16-Apr-25 |
| Unknown* | 0 | $40.49 | OTC Trade |
18:51:40 - 16-Apr-25 |
| Unknown* | 0 | $40.49 | OTC Trade |
18:51:40 - 16-Apr-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
18:32:31 - 16-Apr-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
18:32:31 - 16-Apr-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
18:32:30 - 16-Apr-25 |
| Unknown* | 0 | $40.69 | OTC Trade |
18:07:07 - 16-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
18:05:48 - 16-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
18:05:48 - 16-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
18:05:48 - 16-Apr-25 |
| Unknown* | 2 | $40.71 | OTC Trade |
17:50:30 - 16-Apr-25 |
| Unknown* | 4 | $40.75 | OTC Trade |
17:50:30 - 16-Apr-25 |
| Unknown* | 2 | $40.71 | OTC Trade |
17:50:30 - 16-Apr-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
17:15:08 - 16-Apr-25 |
| Unknown* | 0 | $40.53 | OTC Trade |
17:02:08 - 16-Apr-25 |
| Unknown* | 0 | $40.53 | OTC Trade |
17:02:08 - 16-Apr-25 |
| Unknown* | 0 | $40.53 | OTC Trade |
17:02:08 - 16-Apr-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
16:39:57 - 16-Apr-25 |
| Unknown* | 0 | $40.49 | OTC Trade |
16:38:14 - 16-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:35:02 - 16-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
16:33:23 - 16-Apr-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
16:13:45 - 16-Apr-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
16:13:45 - 16-Apr-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
16:13:45 - 16-Apr-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
14:50:39 - 16-Apr-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
14:50:14 - 16-Apr-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
14:50:11 - 16-Apr-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
14:50:11 - 16-Apr-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
14:50:10 - 16-Apr-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
14:50:10 - 16-Apr-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
14:50:10 - 16-Apr-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
14:50:10 - 16-Apr-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
14:50:10 - 16-Apr-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
14:50:10 - 16-Apr-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
14:50:08 - 16-Apr-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
14:50:08 - 16-Apr-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
14:50:08 - 16-Apr-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
14:47:19 - 16-Apr-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
14:47:19 - 16-Apr-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
14:47:19 - 16-Apr-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
14:47:19 - 16-Apr-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
14:47:19 - 16-Apr-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
14:47:19 - 16-Apr-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
14:47:03 - 16-Apr-25 |
| Unknown* | 43 | $40.85 | OTC Trade |
14:31:23 - 16-Apr-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:09 - 16-Apr-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:30:09 - 16-Apr-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:30:09 - 16-Apr-25 |
| Unknown* | 12 | $41.22 | OTC Trade |
14:30:09 - 16-Apr-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:30:09 - 16-Apr-25 |
| Unknown* | 5 | $41.13 | OTC Trade |
14:30:09 - 16-Apr-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:09 - 16-Apr-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:30:09 - 16-Apr-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 4,204 | $41.71 | OTC Trade |
21:47:02 - 15-Apr-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
18:25:28 - 15-Apr-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
17:58:18 - 15-Apr-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
17:58:18 - 15-Apr-25 |
| Unknown* | 0 | $42.07 | OTC Trade |
17:58:18 - 15-Apr-25 |
| Unknown* | 0 | $42.09 | OTC Trade |
17:16:31 - 15-Apr-25 |
| Unknown* | 0 | $42.09 | OTC Trade |
17:16:31 - 15-Apr-25 |
| Unknown* | 0 | $42.09 | OTC Trade |
17:16:31 - 15-Apr-25 |
| Unknown* | 5 | $41.9566 | OTC Trade |
17:15:16 - 15-Apr-25 |
| Unknown* | 1 | $41.97 | OTC Trade |
17:15:10 - 15-Apr-25 |
| Unknown* | 2 | $41.97 | OTC Trade |
17:15:10 - 15-Apr-25 |
| Unknown* | 1 | $41.97 | OTC Trade |
17:15:10 - 15-Apr-25 |
| Unknown* | 0 | $41.83 | OTC Trade |
16:27:14 - 15-Apr-25 |
| Unknown* | 0 | $41.83 | OTC Trade |
16:27:14 - 15-Apr-25 |
| Unknown* | 0 | $41.83 | OTC Trade |
16:27:14 - 15-Apr-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
16:22:05 - 15-Apr-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
16:22:05 - 15-Apr-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
16:22:05 - 15-Apr-25 |
| Unknown* | 0 | $42.22 | OTC Trade |
16:11:30 - 15-Apr-25 |
| Unknown* | 1 | $42.00 | Cross OTC Trade |
16:01:23 - 15-Apr-25 |
| Unknown* | 1 | $41.57 | OTC Trade |
15:43:37 - 15-Apr-25 |
| Unknown* | 0 | $41.57 | OTC Trade |
15:43:36 - 15-Apr-25 |
| Unknown* | 0 | $41.57 | OTC Trade |
15:43:36 - 15-Apr-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
15:31:21 - 15-Apr-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
15:31:20 - 15-Apr-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
15:31:20 - 15-Apr-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:56:37 - 15-Apr-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:55:46 - 15-Apr-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:55:46 - 15-Apr-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
14:55:46 - 15-Apr-25 |
| Unknown* | 3 | $41.13 | OTC Trade |
14:54:58 - 15-Apr-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
14:50:10 - 15-Apr-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
14:45:28 - 15-Apr-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
14:45:28 - 15-Apr-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
14:45:28 - 15-Apr-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 1 | $41.79 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
14:30:03 - 15-Apr-25 |