| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $53.3255 | OTC Trade |
18:46:27 - 21-Jul-25 |
| Unknown* | 7 | $53.3188 | OTC Trade |
17:02:58 - 21-Jul-25 |
| Unknown* | 0 | $53.03 | OTC Trade |
15:13:15 - 21-Jul-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:57:22 - 21-Jul-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:57:22 - 21-Jul-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:57:22 - 21-Jul-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
14:52:31 - 21-Jul-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
14:52:24 - 21-Jul-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
14:52:00 - 21-Jul-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
14:51:58 - 21-Jul-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
14:51:58 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:51:56 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:51:56 - 21-Jul-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:51:54 - 21-Jul-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:51:49 - 21-Jul-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:51:49 - 21-Jul-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:51:47 - 21-Jul-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:51:47 - 21-Jul-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:51:44 - 21-Jul-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:51:43 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:51:39 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:51:39 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 1 | $53.13 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:51:37 - 21-Jul-25 |
| Unknown* | 2 | $52.83 | OTC Trade |
14:51:37 - 21-Jul-25 |
| Unknown* | 1 | $53.13 | OTC Trade |
14:51:36 - 21-Jul-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:51:36 - 21-Jul-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:51:36 - 21-Jul-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
14:51:35 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:31 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:30 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:29 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:29 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:29 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:29 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:29 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:51:26 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:51:26 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:26 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:25 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:25 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:24 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:51:24 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:24 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:24 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:23 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:18 - 21-Jul-25 |
| Unknown* | 2 | $52.9622 | OTC Trade |
14:51:15 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:51:08 - 21-Jul-25 |
| Unknown* | 2 | $52.835 | OTC Trade |
14:51:07 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:51:07 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:51:07 - 21-Jul-25 |
| Unknown* | 1 | $53.14 | OTC Trade |
14:51:06 - 21-Jul-25 |
| Unknown* | 1 | $53.14 | OTC Trade |
14:51:06 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:05 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:05 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:05 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:04 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:04 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:04 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:03 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:03 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:03 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:01 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:00 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:00 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:51:00 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:50:35 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:50:34 - 21-Jul-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:50:34 - 21-Jul-25 |
| Unknown* | 20 | $53.48 | OTC Trade |
14:46:14 - 21-Jul-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:44:24 - 21-Jul-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:44:24 - 21-Jul-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:44:24 - 21-Jul-25 |
| Unknown* | 0 | $53.62 | OTC Trade |
14:42:48 - 21-Jul-25 |
| Unknown* | 0 | $53.62 | OTC Trade |
14:42:48 - 21-Jul-25 |
| Unknown* | 0 | $53.62 | OTC Trade |
14:42:48 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:39:34 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:39:34 - 21-Jul-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:39:33 - 21-Jul-25 |
| Unknown* | 0 | $52.18 | OTC Trade |
14:34:01 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:32:07 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:32:07 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:32:07 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:32:07 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:32:07 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:32:07 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:32:06 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:32:06 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:32:06 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:32:06 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:32:06 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:32:06 - 21-Jul-25 |
| Unknown* | 3 | $53.00 | OTC Trade |
14:31:02 - 21-Jul-25 |
| Unknown* | 2 | $53.189 | OTC Trade |
14:30:59 - 21-Jul-25 |
| Unknown* | 2 | $53.00 | OTC Trade |
14:30:58 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:50 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:50 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 1 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 1 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 1 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:48 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:47 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:47 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:47 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:47 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:47 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:47 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:47 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:47 - 21-Jul-25 |
| Unknown* | 0 | $53.91 | OTC Trade |
14:30:47 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:47 - 21-Jul-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
14:30:47 - 21-Jul-25 |