| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $63.7925 | OTC Trade |
19:06:50 - 18-Dec-25 |
| Unknown* | 0 | $63.89 | OTC Trade |
15:50:10 - 18-Dec-25 |
| Unknown* | 0 | $63.89 | OTC Trade |
15:50:09 - 18-Dec-25 |
| Unknown* | 0 | $63.89 | OTC Trade |
15:50:09 - 18-Dec-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
15:48:16 - 18-Dec-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
15:48:15 - 18-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:46:32 - 18-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:46:31 - 18-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:46:31 - 18-Dec-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
15:42:51 - 18-Dec-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
15:42:51 - 18-Dec-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
15:42:51 - 18-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
15:38:17 - 18-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
15:38:17 - 18-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
15:38:17 - 18-Dec-25 |
| Unknown* | 0 | $64.02 | OTC Trade |
15:34:06 - 18-Dec-25 |
| Unknown* | 0 | $64.02 | OTC Trade |
15:34:06 - 18-Dec-25 |
| Unknown* | 0 | $64.02 | OTC Trade |
15:34:06 - 18-Dec-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
15:32:04 - 18-Dec-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
15:32:04 - 18-Dec-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
15:32:04 - 18-Dec-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
15:28:46 - 18-Dec-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
15:28:46 - 18-Dec-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
15:28:46 - 18-Dec-25 |
| Unknown* | 0 | $63.84 | OTC Trade |
15:18:19 - 18-Dec-25 |
| Unknown* | 0 | $63.84 | OTC Trade |
15:18:19 - 18-Dec-25 |
| Unknown* | 0 | $63.84 | OTC Trade |
15:18:19 - 18-Dec-25 |
| Unknown* | 0 | $63.55 | OTC Trade |
15:14:57 - 18-Dec-25 |
| Unknown* | 0 | $63.55 | OTC Trade |
15:14:57 - 18-Dec-25 |
| Unknown* | 0 | $63.55 | OTC Trade |
15:14:57 - 18-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:10:32 - 18-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:10:32 - 18-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:10:32 - 18-Dec-25 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:08:50 - 18-Dec-25 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:08:50 - 18-Dec-25 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:08:50 - 18-Dec-25 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:03:56 - 18-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:03:56 - 18-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:03:56 - 18-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:03:56 - 18-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:03:56 - 18-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:03:56 - 18-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:03:56 - 18-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:03:56 - 18-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:03:56 - 18-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:03:56 - 18-Dec-25 |
| Unknown* | 1 | $63.81 | OTC Trade |
15:03:56 - 18-Dec-25 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:03:56 - 18-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:03:56 - 18-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:03:56 - 18-Dec-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:03:56 - 18-Dec-25 |
| Unknown* | 1 | $63.69 | OTC Trade |
15:03:56 - 18-Dec-25 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:03:56 - 18-Dec-25 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:03:56 - 18-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:52:57 - 18-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:52:57 - 18-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:52:56 - 18-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:52:56 - 18-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:52:56 - 18-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:52:56 - 18-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:52:56 - 18-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:52:56 - 18-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:52:56 - 18-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:52:55 - 18-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:52:55 - 18-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:52:55 - 18-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:52:55 - 18-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:52:55 - 18-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:52:55 - 18-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:52:54 - 18-Dec-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:51:08 - 18-Dec-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:51:08 - 18-Dec-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:51:08 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:30 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:30 - 18-Dec-25 |
| Unknown* | 4 | $63.4756 | OTC Trade |
14:43:30 - 18-Dec-25 |
| Unknown* | 2 | $63.5208 | OTC Trade |
14:43:30 - 18-Dec-25 |
| Unknown* | 2 | $63.5208 | OTC Trade |
14:43:30 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:30 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:30 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:30 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:30 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 1 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
14:43:29 - 18-Dec-25 |
| Unknown* | 0 | $63.62 | OTC Trade |
18:44:43 - 17-Dec-25 |
| Unknown* | 0 | $63.62 | OTC Trade |
18:44:43 - 17-Dec-25 |
| Unknown* | 0 | $63.62 | OTC Trade |
18:44:43 - 17-Dec-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
18:28:07 - 17-Dec-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
18:28:06 - 17-Dec-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
18:28:06 - 17-Dec-25 |
| Unknown* | 8 | $63.7336 | OTC Trade |
18:19:59 - 17-Dec-25 |
| Unknown* | 0 | $63.70 | OTC Trade |
18:14:38 - 17-Dec-25 |
| Unknown* | 0 | $63.79 | OTC Trade |
18:06:19 - 17-Dec-25 |
| Unknown* | 0 | $63.79 | OTC Trade |
18:06:19 - 17-Dec-25 |
| Unknown* | 0 | $63.79 | OTC Trade |
18:06:19 - 17-Dec-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
18:04:34 - 17-Dec-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
18:04:34 - 17-Dec-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
18:04:33 - 17-Dec-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
18:04:33 - 17-Dec-25 |
| Unknown* | 0 | $63.78 | OTC Trade |
18:04:33 - 17-Dec-25 |
| Unknown* | 7 | $63.835 | OTC Trade |
17:57:11 - 17-Dec-25 |
| Unknown* | 20 | $63.8055 | OTC Trade |
17:55:51 - 17-Dec-25 |
| Unknown* | 0 | $63.71 | OTC Trade |
17:54:43 - 17-Dec-25 |
| Unknown* | 0 | $63.71 | OTC Trade |
17:54:43 - 17-Dec-25 |
| Unknown* | 0 | $63.71 | OTC Trade |
17:54:43 - 17-Dec-25 |
| Unknown* | 0 | $63.71 | OTC Trade |
17:54:43 - 17-Dec-25 |
| Unknown* | 0 | $63.71 | OTC Trade |
17:54:43 - 17-Dec-25 |
| Unknown* | 0 | $63.71 | OTC Trade |
17:54:43 - 17-Dec-25 |
| Unknown* | 0 | $63.85 | OTC Trade |
17:50:50 - 17-Dec-25 |
| Unknown* | 0 | $63.85 | OTC Trade |
17:50:50 - 17-Dec-25 |
| Unknown* | 0 | $63.85 | OTC Trade |
17:50:50 - 17-Dec-25 |
| Unknown* | 0 | $63.66 | OTC Trade |
17:45:30 - 17-Dec-25 |
| Unknown* | 0 | $63.66 | OTC Trade |
17:45:30 - 17-Dec-25 |
| Unknown* | 0 | $63.66 | OTC Trade |
17:45:30 - 17-Dec-25 |
| Unknown* | 0 | $63.85 | OTC Trade |
17:39:53 - 17-Dec-25 |
| Unknown* | 0 | $63.85 | OTC Trade |
17:39:53 - 17-Dec-25 |
| Unknown* | 0 | $63.85 | OTC Trade |
17:39:53 - 17-Dec-25 |
| Unknown* | 0 | $63.85 | OTC Trade |
17:39:23 - 17-Dec-25 |
| Unknown* | 0 | $63.85 | OTC Trade |
17:39:23 - 17-Dec-25 |