| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 18th Dec 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 21 |
| 17th Dec 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 47 |
| 16th Dec 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 370 |
| 15th Dec 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 283 |
| 12th Dec 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 79 |
| 11th Dec 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 106 |
| 10th Dec 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 107 |
| 9th Dec 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 276 |
| 8th Dec 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 97 |
| 5th Dec 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 102 |
| 4th Dec 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 113 |
| 3rd Dec 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 251 |
| 2nd Dec 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 15 |
| 1st Dec 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 102 |
| 28th Nov 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 141 |
| 27th Nov 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 26th Nov 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 1,168 |
| 25th Nov 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 286 |
| 24th Nov 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 440 |
| 21st Nov 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 708 |
| 20th Nov 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 1,554 |
| 19th Nov 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 1,398 |
| 18th Nov 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 98 |
| 17th Nov 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 74 |
| 14th Nov 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 298 |
| 13th Nov 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 325 |
| 12th Nov 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 4,334 |
| 11th Nov 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 3,202 |
| 10th Nov 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 3,230 |
| 7th Nov 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 3,586 |
| 6th Nov 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 1,308 |
| 5th Nov 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 447 |
| 4th Nov 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 495 |
| 3rd Nov 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 1,246 |
| 31st Oct 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 1,242 |
| 30th Oct 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 801 |
| 29th Oct 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 2,428 |
| 28th Oct 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 296 |
| 27th Oct 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 1,211 |
| 24th Oct 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 139 |
| 23rd Oct 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 339 |
| 22nd Oct 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 123 |
| 21st Oct 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 819 |
| 20th Oct 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 304 |