| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 133 |
| 5th Jun 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 155 |
| 4th Jun 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 44 |
| 3rd Jun 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 58 |
| 2nd Jun 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 329 |
| 30th May 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 48 |
| 29th May 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 1,743 |
| 28th May 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 1,260 |
| 27th May 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 104 |
| 26th May 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 23rd May 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 115 |
| 22nd May 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 63 |
| 21st May 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 49 |
| 20th May 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 34 |
| 19th May 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 69 |
| 16th May 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 50 |
| 15th May 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 144 |
| 14th May 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 1,852 |
| 13th May 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 22 |
| 12th May 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 630 |
| 9th May 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 8th May 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 7th May 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 672 |
| 6th May 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 55 |
| 5th May 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 2,042 |
| 2nd May 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 201 |
| 1st May 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 208 |
| 30th Apr 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 1,067 |
| 29th Apr 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 156 |
| 28th Apr 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 1,045 |
| 25th Apr 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 2 |
| 24th Apr 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 183 |
| 23rd Apr 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 51 |
| 22nd Apr 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 77 |
| 21st Apr 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 18th Apr 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 17th Apr 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 142 |
| 16th Apr 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 68 |
| 15th Apr 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 15 |
| 14th Apr 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 127 |
| 11th Apr 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 34 |
| 10th Apr 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 248 |
| 9th Apr 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 113 |