| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 470 |
| 18th Sep 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 584 |
| 17th Sep 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 666 |
| 16th Sep 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 517 |
| 15th Sep 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 640 |
| 12th Sep 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 351 |
| 11th Sep 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 312 |
| 10th Sep 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 243 |
| 9th Sep 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 493 |
| 8th Sep 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 376 |
| 5th Sep 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 792 |
| 4th Sep 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 349 |
| 3rd Sep 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 716 |
| 2nd Sep 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 604 |
| 1st Sep 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 29th Aug 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 203 |
| 28th Aug 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 430 |
| 27th Aug 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 1,920 |
| 26th Aug 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 2,318 |
| 25th Aug 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 22nd Aug 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 67 |
| 21st Aug 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 198 |
| 20th Aug 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 241 |
| 19th Aug 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 35 |
| 18th Aug 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 21 |
| 15th Aug 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 210 |
| 14th Aug 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 174 |
| 13th Aug 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 1,028 |
| 12th Aug 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 6 |
| 11th Aug 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 38 |
| 8th Aug 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 22 |
| 7th Aug 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 82 |
| 6th Aug 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 253 |
| 5th Aug 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 197 |
| 4th Aug 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 305 |
| 1st Aug 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 395 |
| 31st Jul 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 42 |
| 30th Jul 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 225 |
| 29th Jul 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 353 |
| 28th Jul 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 55 |
| 25th Jul 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 38 |
| 24th Jul 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 40 |
| 23rd Jul 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 50 |
| 22nd Jul 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 40 |