| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 17th Apr 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 142 |
| 16th Apr 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 68 |
| 15th Apr 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 15 |
| 14th Apr 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 127 |
| 11th Apr 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 34 |
| 10th Apr 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 248 |
| 9th Apr 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 113 |
| 8th Apr 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 565 |
| 7th Apr 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 464 |
| 4th Apr 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 1,857 |
| 3rd Apr 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 1,139 |
| 2nd Apr 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 68,961 |
| 1st Apr 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 2,032 |
| 31st Mar 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 363 |
| 28th Mar 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 1,228 |
| 27th Mar 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 28 |
| 26th Mar 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 459 |
| 25th Mar 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 70 |
| 24th Mar 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 170 |
| 21st Mar 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 218 |
| 20th Mar 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 4,445 |
| 19th Mar 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 359 |
| 18th Mar 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 272 |
| 17th Mar 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 2,611 |
| 14th Mar 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 649 |
| 13th Mar 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 229 |
| 12th Mar 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 291 |
| 11th Mar 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 265 |
| 10th Mar 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 973 |
| 7th Mar 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 608 |
| 6th Mar 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 1,241 |
| 5th Mar 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 1,481 |
| 4th Mar 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 937 |
| 3rd Mar 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 300 |
| 28th Feb 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 86 |
| 27th Feb 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 3,500 |
| 26th Feb 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 403 |
| 25th Feb 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 2,567 |
| 24th Feb 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 1,319 |
| 21st Feb 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 1,482 |
| 20th Feb 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 1,193 |