| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.57 | 56.57 | 56.57 | 56.57 | 0 |
| 2nd Apr 2026 (Thu) | 56.57 | 56.57 | 56.57 | 56.57 | 8 |
| 1st Apr 2026 (Wed) | 56.57 | 56.57 | 56.57 | 56.57 | 168 |
| 31st Mar 2026 (Tue) | 56.57 | 56.57 | 56.57 | 56.57 | 8,189 |
| 30th Mar 2026 (Mon) | 56.57 | 56.57 | 56.57 | 56.57 | 208 |
| 27th Mar 2026 (Fri) | 56.57 | 56.57 | 56.57 | 56.57 | 858 |
| 26th Mar 2026 (Thu) | 58.21 | 58.21 | 58.21 | 58.21 | 196 |
| 25th Mar 2026 (Wed) | 58.75 | 58.75 | 58.75 | 58.75 | 150 |
| 24th Mar 2026 (Tue) | 58.31 | 58.31 | 58.31 | 58.31 | 523 |
| 23rd Mar 2026 (Mon) | 59.33 | 59.33 | 59.33 | 59.33 | 169 |
| 20th Mar 2026 (Fri) | 58.08 | 58.08 | 58.08 | 58.08 | 65 |
| 19th Mar 2026 (Thu) | 59.24 | 59.24 | 59.24 | 59.24 | 364 |
| 18th Mar 2026 (Wed) | 60.92 | 60.92 | 60.92 | 60.92 | 214 |
| 17th Mar 2026 (Tue) | 61.11 | 61.11 | 61.11 | 61.11 | 62 |
| 16th Mar 2026 (Mon) | 61.11 | 61.11 | 61.11 | 61.11 | 325 |
| 13th Mar 2026 (Fri) | 61.11 | 61.11 | 61.11 | 61.11 | 183 |
| 12th Mar 2026 (Thu) | 61.11 | 61.11 | 61.11 | 61.11 | 709 |
| 11th Mar 2026 (Wed) | 61.27 | 61.27 | 61.27 | 61.27 | 593 |
| 10th Mar 2026 (Tue) | 60.30 | 60.30 | 60.30 | 60.30 | 689 |
| 9th Mar 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 9 |
| 6th Mar 2026 (Fri) | 60.81 | 60.81 | 60.81 | 60.81 | 152 |
| 5th Mar 2026 (Thu) | 59.06 | 59.06 | 59.06 | 59.06 | 112 |
| 4th Mar 2026 (Wed) | 59.06 | 59.06 | 59.06 | 59.06 | 59 |
| 3rd Mar 2026 (Tue) | 59.35 | 59.35 | 59.35 | 59.35 | 827 |
| 2nd Mar 2026 (Mon) | 59.35 | 59.35 | 59.35 | 59.35 | 1,106 |
| 27th Feb 2026 (Fri) | 61.85 | 61.85 | 61.85 | 61.85 | 124 |
| 26th Feb 2026 (Thu) | 61.85 | 61.85 | 61.85 | 61.85 | 601 |
| 25th Feb 2026 (Wed) | 61.85 | 61.85 | 61.85 | 61.85 | 44 |
| 24th Feb 2026 (Tue) | 61.85 | 61.85 | 61.85 | 61.85 | 9 |
| 23rd Feb 2026 (Mon) | 61.85 | 61.85 | 61.85 | 61.85 | 20 |
| 20th Feb 2026 (Fri) | 61.85 | 61.85 | 61.85 | 61.85 | 20 |
| 19th Feb 2026 (Thu) | 61.85 | 61.85 | 61.85 | 61.85 | 104 |
| 18th Feb 2026 (Wed) | 60.85 | 60.85 | 60.85 | 60.85 | 4 |
| 17th Feb 2026 (Tue) | 60.85 | 60.85 | 60.85 | 60.85 | 30 |
| 16th Feb 2026 (Mon) | 60.85 | 60.85 | 60.85 | 60.85 | 0 |
| 13th Feb 2026 (Fri) | 60.85 | 60.85 | 60.85 | 60.85 | 405 |
| 12th Feb 2026 (Thu) | 60.85 | 60.85 | 60.85 | 60.85 | 242 |
| 11th Feb 2026 (Wed) | 65.25 | 65.25 | 65.25 | 65.25 | 377 |
| 10th Feb 2026 (Tue) | 65.25 | 65.25 | 65.25 | 65.25 | 57 |
| 9th Feb 2026 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 490 |
| 6th Feb 2026 (Fri) | 64.90 | 64.90 | 64.90 | 64.90 | 161 |