| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 146 |
| 18th Jul 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 9 |
| 17th Jul 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 54 |
| 16th Jul 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 57 |
| 15th Jul 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 91 |
| 14th Jul 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 53 |
| 11th Jul 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 51 |
| 10th Jul 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 10 |
| 9th Jul 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 6 |
| 8th Jul 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 254 |
| 7th Jul 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 48 |
| 4th Jul 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 3rd Jul 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 47 |
| 2nd Jul 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 169 |
| 1st Jul 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 202 |
| 30th Jun 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 107 |
| 27th Jun 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 102 |
| 26th Jun 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 106 |
| 25th Jun 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 85 |
| 24th Jun 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 217 |
| 23rd Jun 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 110 |
| 20th Jun 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 107 |
| 19th Jun 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 18th Jun 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 59 |
| 17th Jun 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 78 |
| 16th Jun 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 98 |
| 13th Jun 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 53 |
| 12th Jun 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 36 |
| 11th Jun 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 165 |
| 10th Jun 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 99 |
| 9th Jun 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 70 |
| 6th Jun 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 133 |
| 5th Jun 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 155 |
| 4th Jun 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 44 |
| 3rd Jun 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 58 |
| 2nd Jun 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 329 |
| 30th May 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 48 |
| 29th May 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 1,743 |
| 28th May 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 1,260 |
| 27th May 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 104 |
| 26th May 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 23rd May 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 115 |
| 22nd May 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 63 |