| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.90 | 64.90 | 64.90 | 64.90 | 161 |
| 5th Feb 2026 (Thu) | 64.90 | 64.90 | 64.90 | 64.90 | 413 |
| 4th Feb 2026 (Wed) | 64.90 | 64.90 | 64.90 | 64.90 | 1,231 |
| 3rd Feb 2026 (Tue) | 64.90 | 64.90 | 64.90 | 64.90 | 275 |
| 2nd Feb 2026 (Mon) | 64.90 | 64.90 | 64.90 | 64.90 | 77 |
| 30th Jan 2026 (Fri) | 65.61 | 65.61 | 65.61 | 65.61 | 79 |
| 29th Jan 2026 (Thu) | 65.61 | 65.61 | 65.61 | 65.61 | 848 |
| 28th Jan 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 119 |
| 27th Jan 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 82 |
| 26th Jan 2026 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 25 |
| 23rd Jan 2026 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 169 |
| 22nd Jan 2026 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 55 |
| 21st Jan 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 4,062 |
| 20th Jan 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 5,020 |
| 19th Jan 2026 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 16th Jan 2026 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 168 |
| 15th Jan 2026 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 116 |
| 14th Jan 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 97 |
| 13th Jan 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 90 |
| 12th Jan 2026 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 710 |
| 9th Jan 2026 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 405 |
| 8th Jan 2026 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 427 |
| 7th Jan 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 268 |
| 6th Jan 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 173 |
| 5th Jan 2026 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 487 |
| 2nd Jan 2026 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 104 |
| 1st Jan 2026 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 31st Dec 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 81 |
| 30th Dec 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 53 |
| 29th Dec 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 2,174 |
| 26th Dec 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 25th Dec 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 24th Dec 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 20 |
| 23rd Dec 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 325 |
| 22nd Dec 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 76 |
| 19th Dec 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 2,065 |
| 18th Dec 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 21 |
| 17th Dec 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 47 |
| 16th Dec 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 370 |
| 15th Dec 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 283 |
| 12th Dec 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 79 |
| 11th Dec 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 106 |
| 10th Dec 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 107 |
| 9th Dec 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 276 |
| 8th Dec 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 97 |