| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.23 | SI Trade |
19:07:37 - 06-Feb-26 |
| Unknown* | 2 | €10.23 | SI Trade |
19:07:37 - 06-Feb-26 |
| Unknown* | 0 | €10.245 | SI Trade |
19:03:52 - 06-Feb-26 |
| Unknown* | 46 | €10.23 | SI Trade |
18:58:55 - 06-Feb-26 |
| Unknown* | 0 | €10.23 | SI Trade |
18:58:55 - 06-Feb-26 |
| Unknown* | 11 | €10.24 | SI Trade |
18:55:13 - 06-Feb-26 |
| Unknown* | 91 | €10.12 | SI Trade |
18:55:13 - 06-Feb-26 |
| Unknown* | 0 | €10.235 | SI Trade |
18:47:19 - 06-Feb-26 |
| Unknown* | 34 | €10.11 | SI Trade |
18:45:27 - 06-Feb-26 |
| Unknown* | 5 | €10.23 | SI Trade |
18:45:27 - 06-Feb-26 |
| Unknown* | 0 | €10.23 | SI Trade |
18:45:27 - 06-Feb-26 |
| Unknown* | 2 | €10.11 | SI Trade |
18:45:27 - 06-Feb-26 |
| Unknown* | 0 | €10.24 | SI Trade |
18:42:09 - 06-Feb-26 |
| Unknown* | 0 | €10.235 | SI Trade |
18:41:56 - 06-Feb-26 |
| Unknown* | 4 | €10.235 | SI Trade |
18:41:56 - 06-Feb-26 |
| Unknown* | 0 | €10.235 | SI Trade |
18:41:56 - 06-Feb-26 |
| Unknown* | 4 | €10.235 | SI Trade |
18:41:56 - 06-Feb-26 |
| Unknown* | 2 | €10.24 | SI Trade |
18:30:09 - 06-Feb-26 |
| Unknown* | 2 | €10.25 | SI Trade |
18:22:35 - 06-Feb-26 |
| Unknown* | 0 | €10.25 | SI Trade |
18:22:35 - 06-Feb-26 |
| Unknown* | 0 | €10.25 | SI Trade |
18:22:35 - 06-Feb-26 |
| Unknown* | 1 | €10.25 | SI Trade |
18:22:35 - 06-Feb-26 |
| Unknown* | 351 | €10.125 | SI Trade |
18:15:13 - 06-Feb-26 |
| Unknown* | 0 | €10.24 | SI Trade |
18:14:18 - 06-Feb-26 |
| Unknown* | 9 | €10.125 | SI Trade |
18:11:01 - 06-Feb-26 |
| Unknown* | 0 | €10.125 | SI Trade |
18:11:01 - 06-Feb-26 |
| Unknown* | 3 | €10.225 | SI Trade |
18:09:57 - 06-Feb-26 |
| Unknown* | 0 | €10.20 | SI Trade |
18:09:57 - 06-Feb-26 |
| Unknown* | 0 | €10.225 | SI Trade |
18:09:57 - 06-Feb-26 |
| Unknown* | 6 | €10.25 | SI Trade |
17:57:26 - 06-Feb-26 |
| Unknown* | 0 | €10.13 | SI Trade |
17:57:26 - 06-Feb-26 |
| Unknown* | 1 | €10.13 | SI Trade |
17:57:26 - 06-Feb-26 |
| Unknown* | 1 | €10.25 | SI Trade |
17:57:26 - 06-Feb-26 |
| Unknown* | 19 | €10.13 | SI Trade |
17:57:26 - 06-Feb-26 |
| Unknown* | 22 | €10.13 | SI Trade |
17:57:26 - 06-Feb-26 |
| Unknown* | 0 | €10.255 | SI Trade |
17:42:29 - 06-Feb-26 |
| Unknown* | 0 | €10.255 | SI Trade |
17:42:29 - 06-Feb-26 |
| Unknown* | 10 | €10.255 | SI Trade |
17:42:29 - 06-Feb-26 |
| Unknown* | 101 | €10.135 | SI Trade |
17:42:29 - 06-Feb-26 |
| Unknown* | 2 | €10.13 | SI Trade |
17:35:07 - 06-Feb-26 |
| Unknown* | 3 | €10.245 | SI Trade |
17:33:05 - 06-Feb-26 |
| Unknown* | 19 | €10.255 | SI Trade |
17:32:18 - 06-Feb-26 |
| Unknown* | 5 | €10.265 | SI Trade |
17:27:31 - 06-Feb-26 |
| Unknown* | 3 | €10.245 | SI Trade |
17:23:22 - 06-Feb-26 |
| Unknown* | 0 | €10.115 | SI Trade |
17:21:12 - 06-Feb-26 |
| Unknown* | 1 | €10.19 | SI Trade |
17:17:26 - 06-Feb-26 |
| Unknown* | 0 | €10.08 | SI Trade |
17:15:58 - 06-Feb-26 |
| Unknown* | 0 | €10.18 | SI Trade |
17:13:44 - 06-Feb-26 |
| Unknown* | 50 | €10.125 | SI Trade |
17:11:44 - 06-Feb-26 |
| Unknown* | 0 | €10.175 | SI Trade |
17:07:38 - 06-Feb-26 |
| Unknown* | 0 | €10.17 | SI Trade |
17:06:22 - 06-Feb-26 |
| Unknown* | 6 | €10.13 | SI Trade |
17:05:20 - 06-Feb-26 |
| Unknown* | 2 | €10.19 | SI Trade |
17:05:20 - 06-Feb-26 |
| Unknown* | 5 | €10.17 | SI Trade |
17:04:12 - 06-Feb-26 |
| Unknown* | 0 | €10.17 | SI Trade |
17:04:12 - 06-Feb-26 |
| Unknown* | 5 | €10.17 | SI Trade |
17:00:15 - 06-Feb-26 |
| Unknown* | 0 | €10.175 | SI Trade |
16:57:23 - 06-Feb-26 |
| Unknown* | 0 | €10.17 | SI Trade |
16:55:02 - 06-Feb-26 |
| Unknown* | 0 | €10.17 | SI Trade |
16:55:02 - 06-Feb-26 |
| Unknown* | 1 | €10.17 | SI Trade |
16:53:49 - 06-Feb-26 |
| Unknown* | 1 | €10.15 | SI Trade |
16:53:38 - 06-Feb-26 |
| Unknown* | 2 | €10.155 | SI Trade |
16:53:26 - 06-Feb-26 |
| Unknown* | 10 | €10.16 | SI Trade |
16:53:05 - 06-Feb-26 |
| Unknown* | 14 | €10.105 | SI Trade |
16:52:13 - 06-Feb-26 |
| Unknown* | 0 | €10.175 | SI Trade |
16:49:22 - 06-Feb-26 |
| Unknown* | 0 | €10.175 | SI Trade |
16:49:22 - 06-Feb-26 |
| Unknown* | 1 | €10.175 | SI Trade |
16:49:22 - 06-Feb-26 |
| Unknown* | 0 | €10.175 | SI Trade |
16:49:22 - 06-Feb-26 |
| Unknown* | 6 | €10.19 | SI Trade |
16:46:01 - 06-Feb-26 |
| Unknown* | 1 | €10.185 | SI Trade |
16:45:04 - 06-Feb-26 |
| Unknown* | 5 | €10.16 | SI Trade |
16:41:13 - 06-Feb-26 |
| Unknown* | 15 | €10.165 | SI Trade |
16:39:24 - 06-Feb-26 |
| Unknown* | 6 | €10.18 | SI Trade |
16:37:28 - 06-Feb-26 |
| Unknown* | 0 | €10.18 | SI Trade |
16:37:28 - 06-Feb-26 |
| Unknown* | 40 | €10.12 | SI Trade |
16:37:28 - 06-Feb-26 |
| Unknown* | 1 | €10.16 | SI Trade |
16:32:14 - 06-Feb-26 |
| Unknown* | 0 | €10.10 | SI Trade |
16:32:14 - 06-Feb-26 |
| Unknown* | 1 | €10.165 | SI Trade |
16:30:55 - 06-Feb-26 |
| Unknown* | 0 | €10.185 | SI Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 2 | €10.125 | SI Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 22 | €10.185 | SI Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 0 | €10.125 | SI Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 1 | €10.185 | SI Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 0 | €10.185 | SI Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 2 | €10.185 | SI Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 30 | €10.185 | SI Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 0 | €10.125 | SI Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 13 | €10.125 | SI Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 0 | €10.125 | SI Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 23 | €10.125 | SI Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 0 | €10.16 | SI Trade |
16:22:02 - 06-Feb-26 |
| Unknown* | 20 | €10.15 | SI Trade |
16:19:47 - 06-Feb-26 |
| Unknown* | 0 | €10.15 | SI Trade |
16:19:47 - 06-Feb-26 |
| Unknown* | 7 | €10.145 | SI Trade |
16:19:25 - 06-Feb-26 |
| Unknown* | 1 | €10.10 | SI Trade |
16:15:27 - 06-Feb-26 |
| Unknown* | 0 | €10.185 | SI Trade |
16:14:32 - 06-Feb-26 |
| Unknown* | 0 | €10.19 | SI Trade |
16:13:48 - 06-Feb-26 |
| Unknown* | 225 | €10.19 | SI Trade |
16:12:04 - 06-Feb-26 |
| Unknown* | 29 | €10.08 | SI Trade |
16:07:36 - 06-Feb-26 |
| Unknown* | 0 | €10.155 | SI Trade |
16:06:34 - 06-Feb-26 |
| Unknown* | 0 | €10.155 | SI Trade |
16:06:34 - 06-Feb-26 |
| Unknown* | 0 | €10.055 | SI Trade |
16:03:54 - 06-Feb-26 |
| Unknown* | 0 | €10.125 | SI Trade |
16:02:43 - 06-Feb-26 |
| Unknown* | 12 | €10.16 | SI Trade |
16:01:35 - 06-Feb-26 |
| Unknown* | 11 | €10.205 | SI Trade |
16:01:35 - 06-Feb-26 |
| Unknown* | 4 | €10.095 | SI Trade |
15:54:45 - 06-Feb-26 |
| Unknown* | 1 | €10.10 | SI Trade |
15:54:22 - 06-Feb-26 |
| Unknown* | 0 | €10.115 | SI Trade |
15:53:26 - 06-Feb-26 |
| Unknown* | 0 | €10.115 | SI Trade |
15:53:26 - 06-Feb-26 |
| Unknown* | 100 | €10.12 | SI Trade |
15:52:16 - 06-Feb-26 |
| Unknown* | 97 | €10.075 | SI Trade |
15:52:08 - 06-Feb-26 |
| Unknown* | 7 | €10.12 | SI Trade |
15:52:08 - 06-Feb-26 |
| Unknown* | 0 | €10.125 | SI Trade |
15:51:28 - 06-Feb-26 |
| Unknown* | 1 | €10.155 | SI Trade |
15:51:28 - 06-Feb-26 |
| Unknown* | 180 | €10.125 | SI Trade |
15:51:28 - 06-Feb-26 |
| Unknown* | 2 | €10.14 | SI Trade |
15:50:13 - 06-Feb-26 |
| Unknown* | 37 | €10.09 | SI Trade |
15:49:39 - 06-Feb-26 |
| Unknown* | 0 | €10.115 | SI Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 2 | €10.085 | SI Trade |
15:43:11 - 06-Feb-26 |
| Unknown* | 0 | €10.12 | SI Trade |
15:41:05 - 06-Feb-26 |
| Unknown* | 3 | €10.09 | SI Trade |
15:41:05 - 06-Feb-26 |
| Unknown* | 11 | €10.10 | SI Trade |
15:39:03 - 06-Feb-26 |
| Unknown* | 34 | €10.115 | SI Trade |
15:35:19 - 06-Feb-26 |
| Unknown* | 0 | €10.14 | SI Trade |
15:34:49 - 06-Feb-26 |
| Unknown* | 22 | €10.14 | SI Trade |
15:34:49 - 06-Feb-26 |
| Unknown* | 0 | €10.105 | SI Trade |
15:29:58 - 06-Feb-26 |
| Unknown* | 50 | €10.075 | SI Trade |
15:29:07 - 06-Feb-26 |
| Unknown* | 7 | €10.105 | SI Trade |
15:29:07 - 06-Feb-26 |
| Unknown* | 0 | €10.105 | SI Trade |
15:29:07 - 06-Feb-26 |
| Unknown* | 1 | €10.095 | SI Trade |
15:19:18 - 06-Feb-26 |
| Unknown* | 28 | €10.10 | SI Trade |
15:11:51 - 06-Feb-26 |
| Unknown* | 1 | €10.10 | SI Trade |
15:11:51 - 06-Feb-26 |
| Unknown* | 100 | €10.085 | SI Trade |
15:06:15 - 06-Feb-26 |
| Unknown* | 11 | €10.115 | SI Trade |
15:06:15 - 06-Feb-26 |
| Unknown* | 0 | €10.09 | SI Trade |
15:02:42 - 06-Feb-26 |
| Unknown* | 1 | €10.12 | SI Trade |
15:02:42 - 06-Feb-26 |
| Unknown* | 0 | €10.065 | SI Trade |
14:56:34 - 06-Feb-26 |
| Unknown* | 3 | €10.065 | SI Trade |
14:56:34 - 06-Feb-26 |
| Unknown* | 1 | €10.085 | SI Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | €10.09 | SI Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 4 | €10.07 | SI Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 30 | €10.07 | SI Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | €10.08 | SI Trade |
14:49:16 - 06-Feb-26 |
| Unknown* | 2 | €10.08 | SI Trade |
14:48:48 - 06-Feb-26 |
| Unknown* | 10 | €10.11 | SI Trade |
14:48:48 - 06-Feb-26 |
| Unknown* | 5 | €10.08 | SI Trade |
14:48:48 - 06-Feb-26 |
| Unknown* | 5 | €10.09 | SI Trade |
14:44:11 - 06-Feb-26 |
| Unknown* | 115 | €10.06 | SI Trade |
14:44:11 - 06-Feb-26 |
| Unknown* | 0 | €10.06 | SI Trade |
14:44:11 - 06-Feb-26 |
| Unknown* | 0 | €10.09 | SI Trade |
14:44:11 - 06-Feb-26 |
| Unknown* | 0 | €10.09 | SI Trade |
14:44:11 - 06-Feb-26 |
| Unknown* | 5 | €10.09 | SI Trade |
14:44:11 - 06-Feb-26 |
| Unknown* | 5 | €10.09 | SI Trade |
14:44:11 - 06-Feb-26 |
| Unknown* | 1 | €10.06 | SI Trade |
14:44:11 - 06-Feb-26 |
| Unknown* | 10 | €10.06 | SI Trade |
14:44:11 - 06-Feb-26 |
| Unknown* | 3 | €10.06 | SI Trade |
14:44:11 - 06-Feb-26 |
| Unknown* | 20 | €10.08 | SI Trade |
14:42:02 - 06-Feb-26 |
| Unknown* | 1 | €10.08 | SI Trade |
14:38:23 - 06-Feb-26 |
| Unknown* | 4 | €10.08 | SI Trade |
14:38:23 - 06-Feb-26 |
| Unknown* | 5 | €10.09 | SI Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €10.09 | SI Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €10.085 | SI Trade |
14:36:59 - 06-Feb-26 |
| Unknown* | 50 | €10.07 | SI Trade |
14:35:57 - 06-Feb-26 |
| Unknown* | 50 | €10.10 | SI Trade |
14:35:24 - 06-Feb-26 |
| Unknown* | 60 | €10.10 | SI Trade |
14:35:24 - 06-Feb-26 |
| Unknown* | 2 | €10.07 | SI Trade |
14:35:24 - 06-Feb-26 |
| Unknown* | 40 | €10.095 | SI Trade |
14:34:15 - 06-Feb-26 |
| Unknown* | 15 | €10.065 | SI Trade |
14:33:40 - 06-Feb-26 |
| Unknown* | 0 | €10.08 | SI Trade |
14:33:17 - 06-Feb-26 |
| Unknown* | 1 | €10.08 | SI Trade |
14:33:17 - 06-Feb-26 |
| Unknown* | 2 | €10.035 | SI Trade |
14:26:34 - 06-Feb-26 |
| Unknown* | 4 | €10.005 | SI Trade |
14:26:34 - 06-Feb-26 |
| Unknown* | 0 | €9.996 | SI Trade |
14:23:01 - 06-Feb-26 |
| Unknown* | 16 | €10.035 | SI Trade |
14:22:00 - 06-Feb-26 |
| Unknown* | 2 | €10.005 | SI Trade |
14:22:00 - 06-Feb-26 |
| Unknown* | 2 | €10.03 | SI Trade |
14:19:12 - 06-Feb-26 |
| Unknown* | 2 | €10.05 | SI Trade |
14:17:05 - 06-Feb-26 |
| Unknown* | 10 | €10.045 | SI Trade |
14:11:46 - 06-Feb-26 |
| Unknown* | 5 | €10.015 | SI Trade |
14:09:01 - 06-Feb-26 |
| Unknown* | 0 | €10.045 | SI Trade |
14:09:01 - 06-Feb-26 |
| Unknown* | 3 | €10.04 | SI Trade |
14:01:24 - 06-Feb-26 |
| Unknown* | 2 | €10.00 | SI Trade |
13:57:25 - 06-Feb-26 |
| Unknown* | 19 | €10.03 | SI Trade |
13:57:25 - 06-Feb-26 |
| Unknown* | 0 | €10.03 | SI Trade |
13:57:25 - 06-Feb-26 |
| Unknown* | 1 | €10.03 | SI Trade |
13:57:25 - 06-Feb-26 |
| Unknown* | 1 | €10.04 | SI Trade |
13:51:03 - 06-Feb-26 |
| Unknown* | 0 | €10.025 | SI Trade |
13:47:29 - 06-Feb-26 |
| Unknown* | 0 | €10.025 | SI Trade |
13:47:29 - 06-Feb-26 |
| Unknown* | 9 | €10.025 | SI Trade |
13:47:29 - 06-Feb-26 |
| Unknown* | 1 | €9.99 | SI Trade |
13:47:29 - 06-Feb-26 |
| Unknown* | 7 | €10.005 | SI Trade |
13:29:58 - 06-Feb-26 |
| Unknown* | 18 | €10.005 | SI Trade |
13:29:58 - 06-Feb-26 |
| Unknown* | 2 | €10.035 | SI Trade |
13:29:58 - 06-Feb-26 |
| Unknown* | 0 | €10.005 | SI Trade |
13:29:58 - 06-Feb-26 |
| Unknown* | 2 | €10.005 | SI Trade |
13:29:58 - 06-Feb-26 |
| Unknown* | 7 | €10.005 | SI Trade |
13:29:58 - 06-Feb-26 |
| Unknown* | 1 | €10.035 | SI Trade |
13:29:58 - 06-Feb-26 |
| Unknown* | 0 | €10.035 | SI Trade |
13:29:58 - 06-Feb-26 |
| Unknown* | 5 | €10.01 | SI Trade |
13:12:29 - 06-Feb-26 |
| Unknown* | 0 | €10.01 | SI Trade |
13:12:29 - 06-Feb-26 |