| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €45.74 | SI Trade |
19:14:59 - 06-Jun-25 |
| Unknown* | 0 | €45.76 | SI Trade |
19:14:51 - 06-Jun-25 |
| Unknown* | 0 | €45.76 | SI Trade |
19:13:12 - 06-Jun-25 |
| Unknown* | 321 | €45.76 | SI Trade |
19:11:40 - 06-Jun-25 |
| Unknown* | 68 | €45.76 | SI Trade |
19:09:07 - 06-Jun-25 |
| Unknown* | 0 | €45.77 | SI Trade |
19:06:01 - 06-Jun-25 |
| Unknown* | 0 | €45.77 | SI Trade |
19:03:25 - 06-Jun-25 |
| Unknown* | 0 | €45.62 | SI Trade |
18:59:48 - 06-Jun-25 |
| Unknown* | 1 | €45.65 | SI Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 1 | €45.76 | SI Trade |
18:46:31 - 06-Jun-25 |
| Unknown* | 0 | €45.67 | SI Trade |
18:29:54 - 06-Jun-25 |
| Unknown* | 0 | €45.67 | SI Trade |
18:29:54 - 06-Jun-25 |
| Unknown* | 0 | €45.65 | SI Trade |
18:28:19 - 06-Jun-25 |
| Unknown* | 0 | €45.65 | SI Trade |
18:28:19 - 06-Jun-25 |
| Unknown* | 0 | €45.65 | SI Trade |
18:12:11 - 06-Jun-25 |
| Unknown* | 0 | €45.57 | SI Trade |
18:10:09 - 06-Jun-25 |
| Unknown* | 10 | €45.67 | SI Trade |
18:10:09 - 06-Jun-25 |
| Unknown* | 11 | €45.65 | SI Trade |
18:03:45 - 06-Jun-25 |
| Unknown* | 0 | €45.73 | SI Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | €45.55 | SI Trade |
17:55:27 - 06-Jun-25 |
| Unknown* | 125 | €45.72 | SI Trade |
17:55:27 - 06-Jun-25 |
| Unknown* | 0 | €45.73 | SI Trade |
17:41:35 - 06-Jun-25 |
| Unknown* | 0 | €45.73 | SI Trade |
17:41:35 - 06-Jun-25 |
| Unknown* | 2 | €45.73 | SI Trade |
17:40:26 - 06-Jun-25 |
| Unknown* | 13 | €45.60 | SI Trade |
17:25:59 - 06-Jun-25 |
| Unknown* | 0 | €45.62 | SI Trade |
17:24:47 - 06-Jun-25 |
| Unknown* | 0 | €45.62 | SI Trade |
17:24:47 - 06-Jun-25 |
| Unknown* | 10 | €45.57 | SI Trade |
17:17:06 - 06-Jun-25 |
| Unknown* | 0 | €45.47 | SI Trade |
17:16:02 - 06-Jun-25 |
| Unknown* | 0 | €45.45 | SI Trade |
17:11:43 - 06-Jun-25 |
| Unknown* | 0 | €45.55 | SI Trade |
17:11:43 - 06-Jun-25 |
| Unknown* | 0 | €45.54 | SI Trade |
17:01:40 - 06-Jun-25 |
| Unknown* | 1 | €45.55 | SI Trade |
16:59:15 - 06-Jun-25 |
| Unknown* | 0 | €45.40 | SI Trade |
16:54:06 - 06-Jun-25 |
| Unknown* | 26 | €45.41 | SI Trade |
16:52:35 - 06-Jun-25 |
| Unknown* | 0 | €45.41 | SI Trade |
16:52:18 - 06-Jun-25 |
| Unknown* | 1 | €45.53 | SI Trade |
16:52:18 - 06-Jun-25 |
| Unknown* | 1 | €45.40 | SI Trade |
16:41:32 - 06-Jun-25 |
| Unknown* | 1 | €45.43 | SI Trade |
16:33:06 - 06-Jun-25 |
| Unknown* | 17 | €45.49 | SI Trade |
16:27:09 - 06-Jun-25 |
| Unknown* | 1 | €45.47 | SI Trade |
16:25:41 - 06-Jun-25 |
| Unknown* | 0 | €45.46 | SI Trade |
16:24:14 - 06-Jun-25 |
| Unknown* | 3 | €45.33 | SI Trade |
16:23:04 - 06-Jun-25 |
| Unknown* | 1 | €45.52 | SI Trade |
16:21:41 - 06-Jun-25 |
| Unknown* | 0 | €45.42 | SI Trade |
16:20:47 - 06-Jun-25 |
| Unknown* | 0 | €45.52 | SI Trade |
16:18:41 - 06-Jun-25 |
| Unknown* | 0 | €45.34 | SI Trade |
16:16:09 - 06-Jun-25 |
| Unknown* | 21 | €45.32 | SI Trade |
16:15:41 - 06-Jun-25 |
| Unknown* | 2 | €45.32 | SI Trade |
16:15:41 - 06-Jun-25 |
| Unknown* | 0 | €45.47 | SI Trade |
16:15:41 - 06-Jun-25 |
| Unknown* | 6 | €45.33 | SI Trade |
16:11:07 - 06-Jun-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:09:35 - 06-Jun-25 |
| Unknown* | 2 | €45.30 | SI Trade |
16:03:24 - 06-Jun-25 |
| Unknown* | 3 | €45.29 | SI Trade |
16:03:11 - 06-Jun-25 |
| Unknown* | 1 | €45.37 | SI Trade |
16:03:11 - 06-Jun-25 |
| Unknown* | 15 | €45.37 | SI Trade |
16:03:11 - 06-Jun-25 |
| Unknown* | 0 | €45.37 | SI Trade |
15:59:53 - 06-Jun-25 |
| Unknown* | 1 | €45.39 | SI Trade |
15:58:16 - 06-Jun-25 |
| Unknown* | 0 | €45.40 | SI Trade |
15:57:50 - 06-Jun-25 |
| Unknown* | 0 | €45.40 | SI Trade |
15:57:50 - 06-Jun-25 |
| Unknown* | 1 | €45.40 | SI Trade |
15:56:19 - 06-Jun-25 |
| Unknown* | 14 | €45.29 | SI Trade |
15:49:54 - 06-Jun-25 |
| Unknown* | 0 | €45.29 | SI Trade |
15:49:54 - 06-Jun-25 |
| Unknown* | 45 | €45.42 | SI Trade |
15:49:54 - 06-Jun-25 |
| Unknown* | 0 | €45.42 | SI Trade |
15:49:54 - 06-Jun-25 |
| Unknown* | 0 | €45.42 | SI Trade |
15:32:10 - 06-Jun-25 |
| Unknown* | 0 | €45.42 | SI Trade |
15:32:10 - 06-Jun-25 |
| Unknown* | 13 | €45.42 | SI Trade |
15:32:10 - 06-Jun-25 |
| Unknown* | 0 | €45.42 | SI Trade |
15:32:10 - 06-Jun-25 |
| Unknown* | 1 | €45.42 | SI Trade |
15:32:10 - 06-Jun-25 |
| Unknown* | 8 | €45.38 | SI Trade |
15:27:35 - 06-Jun-25 |
| Unknown* | 0 | €45.33 | SI Trade |
15:24:25 - 06-Jun-25 |
| Unknown* | 8 | €45.33 | SI Trade |
15:24:25 - 06-Jun-25 |
| Unknown* | 0 | €45.28 | SI Trade |
15:22:47 - 06-Jun-25 |
| Unknown* | 1 | €45.24 | SI Trade |
15:22:06 - 06-Jun-25 |
| Unknown* | 0 | €45.19 | SI Trade |
15:22:02 - 06-Jun-25 |
| Unknown* | 2 | €45.19 | SI Trade |
15:22:02 - 06-Jun-25 |
| Unknown* | 1 | €45.19 | SI Trade |
15:16:55 - 06-Jun-25 |
| Unknown* | 24 | €45.27 | SI Trade |
15:15:44 - 06-Jun-25 |
| Unknown* | 0 | €45.27 | SI Trade |
15:15:44 - 06-Jun-25 |
| Unknown* | 1 | €45.27 | SI Trade |
15:15:44 - 06-Jun-25 |
| Unknown* | 0 | €45.27 | SI Trade |
15:15:44 - 06-Jun-25 |
| Unknown* | 5 | €45.26 | SI Trade |
15:12:27 - 06-Jun-25 |
| Unknown* | 0 | €45.28 | SI Trade |
15:08:53 - 06-Jun-25 |
| Unknown* | 1 | €45.14 | SI Trade |
15:08:53 - 06-Jun-25 |
| Unknown* | 0 | €45.28 | SI Trade |
15:08:53 - 06-Jun-25 |
| Unknown* | 0 | €45.14 | SI Trade |
15:08:53 - 06-Jun-25 |
| Unknown* | 1 | €45.19 | SI Trade |
15:03:29 - 06-Jun-25 |
| Unknown* | 50 | €45.25 | SI Trade |
14:59:37 - 06-Jun-25 |
| Unknown* | 1 | €45.30 | SI Trade |
14:58:47 - 06-Jun-25 |
| Unknown* | 1 | €45.40 | SI Trade |
14:57:37 - 06-Jun-25 |
| Unknown* | 0 | €45.27 | SI Trade |
14:57:09 - 06-Jun-25 |
| Unknown* | 73 | €45.27 | SI Trade |
14:57:09 - 06-Jun-25 |
| Unknown* | 0 | €45.39 | SI Trade |
14:57:09 - 06-Jun-25 |
| Unknown* | 0 | €45.17 | SI Trade |
14:54:01 - 06-Jun-25 |
| Unknown* | 1 | €45.38 | SI Trade |
14:53:30 - 06-Jun-25 |
| Unknown* | 0 | €45.35 | SI Trade |
14:53:26 - 06-Jun-25 |
| Unknown* | 0 | €45.40 | SI Trade |
14:52:11 - 06-Jun-25 |
| Unknown* | 0 | €45.40 | SI Trade |
14:51:35 - 06-Jun-25 |
| Unknown* | 0 | €45.40 | SI Trade |
14:51:35 - 06-Jun-25 |
| Unknown* | 0 | €45.24 | SI Trade |
14:51:35 - 06-Jun-25 |
| Unknown* | 0 | €45.24 | SI Trade |
14:51:35 - 06-Jun-25 |
| Unknown* | 0 | €45.40 | SI Trade |
14:46:58 - 06-Jun-25 |
| Unknown* | 0 | €45.29 | SI Trade |
14:39:12 - 06-Jun-25 |
| Unknown* | 0 | €45.37 | SI Trade |
14:35:52 - 06-Jun-25 |
| Unknown* | 0 | €45.39 | SI Trade |
14:32:04 - 06-Jun-25 |
| Unknown* | 0 | €45.39 | SI Trade |
14:32:04 - 06-Jun-25 |
| Unknown* | 0 | €45.36 | SI Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 1 | €45.37 | SI Trade |
14:30:50 - 06-Jun-25 |
| Unknown* | 1 | €45.37 | SI Trade |
14:30:50 - 06-Jun-25 |
| Unknown* | 0 | €45.37 | SI Trade |
14:30:50 - 06-Jun-25 |
| Unknown* | 0 | €45.37 | SI Trade |
14:30:50 - 06-Jun-25 |
| Unknown* | 2 | €45.38 | SI Trade |
14:30:43 - 06-Jun-25 |
| Unknown* | 0 | €45.31 | SI Trade |
14:29:31 - 06-Jun-25 |
| Unknown* | 2 | €45.40 | SI Trade |
14:28:47 - 06-Jun-25 |
| Unknown* | 0 | €45.40 | SI Trade |
14:28:47 - 06-Jun-25 |
| Unknown* | 1 | €45.40 | SI Trade |
14:28:47 - 06-Jun-25 |
| Unknown* | 1 | €45.40 | SI Trade |
14:28:47 - 06-Jun-25 |
| Unknown* | 1 | €45.40 | SI Trade |
14:28:47 - 06-Jun-25 |
| Unknown* | 40 | €45.39 | SI Trade |
14:24:15 - 06-Jun-25 |
| Unknown* | 80 | €45.39 | OTC Trade |
14:20:27 - 06-Jun-25 |
| Unknown* | 80 | €45.39 | SI Trade |
14:20:27 - 06-Jun-25 |
| Unknown* | 0 | €45.39 | SI Trade |
14:13:31 - 06-Jun-25 |
| Unknown* | 0 | €45.34 | SI Trade |
14:10:01 - 06-Jun-25 |
| Unknown* | 9 | €45.30 | SI Trade |
14:06:24 - 06-Jun-25 |
| Unknown* | 0 | €45.27 | SI Trade |
14:06:10 - 06-Jun-25 |
| Unknown* | 0 | €45.24 | SI Trade |
14:05:19 - 06-Jun-25 |
| Unknown* | 0 | €45.23 | SI Trade |
14:05:09 - 06-Jun-25 |
| Unknown* | 0 | €45.23 | SI Trade |
14:05:09 - 06-Jun-25 |
| Unknown* | 7 | €45.17 | SI Trade |
14:01:33 - 06-Jun-25 |
| Unknown* | 0 | €45.22 | SI Trade |
13:49:37 - 06-Jun-25 |
| Unknown* | 0 | €45.21 | SI Trade |
13:44:21 - 06-Jun-25 |
| Unknown* | 20 | €45.20 | SI Trade |
13:42:00 - 06-Jun-25 |
| Unknown* | 5 | €45.13 | SI Trade |
13:29:31 - 06-Jun-25 |
| Unknown* | 0 | €45.16 | SI Trade |
13:29:31 - 06-Jun-25 |
| Unknown* | 0 | €45.16 | SI Trade |
13:26:31 - 06-Jun-25 |
| Unknown* | 0 | €45.16 | SI Trade |
13:26:31 - 06-Jun-25 |
| Unknown* | 5 | €45.14 | SI Trade |
13:24:40 - 06-Jun-25 |
| Unknown* | 0 | €45.16 | SI Trade |
13:23:30 - 06-Jun-25 |
| Unknown* | 0 | €45.15 | SI Trade |
13:20:25 - 06-Jun-25 |
| Unknown* | 0 | €45.15 | SI Trade |
13:20:25 - 06-Jun-25 |
| Unknown* | 0 | €45.13 | SI Trade |
13:20:25 - 06-Jun-25 |
| Unknown* | 20 | €45.15 | SI Trade |
13:07:56 - 06-Jun-25 |
| Unknown* | 0 | €45.12 | SI Trade |
13:07:56 - 06-Jun-25 |
| Unknown* | 0 | €45.15 | SI Trade |
13:07:56 - 06-Jun-25 |
| Unknown* | 20 | €45.17 | SI Trade |
13:06:16 - 06-Jun-25 |
| Unknown* | 2 | €45.13 | SI Trade |
13:05:23 - 06-Jun-25 |
| Unknown* | 11 | €45.18 | SI Trade |
13:01:33 - 06-Jun-25 |
| Unknown* | 1 | €45.19 | SI Trade |
12:56:59 - 06-Jun-25 |
| Unknown* | 3 | €45.13 | SI Trade |
12:45:35 - 06-Jun-25 |
| Unknown* | 0 | €45.14 | SI Trade |
12:42:38 - 06-Jun-25 |
| Unknown* | 0 | €45.20 | SI Trade |
12:42:38 - 06-Jun-25 |
| Unknown* | 0 | €45.22 | SI Trade |
12:38:32 - 06-Jun-25 |
| Unknown* | 13 | €45.16 | SI Trade |
12:37:06 - 06-Jun-25 |
| Unknown* | 0 | €45.18 | SI Trade |
12:37:06 - 06-Jun-25 |
| Unknown* | 0 | €45.14 | SI Trade |
12:32:35 - 06-Jun-25 |
| Unknown* | 86 | €45.14 | SI Trade |
12:32:35 - 06-Jun-25 |
| Unknown* | 200 | €45.16 | SI Trade |
12:26:13 - 06-Jun-25 |
| Unknown* | 200 | €45.16 | OTC Trade |
12:26:13 - 06-Jun-25 |
| Unknown* | 0 | €45.17 | SI Trade |
12:23:17 - 06-Jun-25 |
| Unknown* | 0 | €45.20 | SI Trade |
12:19:32 - 06-Jun-25 |
| Unknown* | 0 | €45.20 | SI Trade |
12:19:32 - 06-Jun-25 |
| Unknown* | 0 | €45.17 | SI Trade |
12:15:38 - 06-Jun-25 |
| Unknown* | 18 | €45.13 | SI Trade |
12:15:38 - 06-Jun-25 |
| Unknown* | 1 | €45.14 | SI Trade |
12:12:03 - 06-Jun-25 |
| Unknown* | 1 | €45.11 | SI Trade |
12:08:52 - 06-Jun-25 |
| Unknown* | 0 | €45.21 | SI Trade |
12:08:00 - 06-Jun-25 |
| Unknown* | 0 | €45.22 | SI Trade |
12:07:40 - 06-Jun-25 |
| Unknown* | 6 | €45.20 | SI Trade |
12:05:47 - 06-Jun-25 |
| Unknown* | 6 | €45.20 | SI Trade |
12:05:47 - 06-Jun-25 |
| Unknown* | 0 | €45.13 | SI Trade |
12:05:47 - 06-Jun-25 |
| Unknown* | 13 | €45.20 | SI Trade |
12:05:47 - 06-Jun-25 |
| Unknown* | 1 | €45.16 | SI Trade |
11:56:35 - 06-Jun-25 |
| Unknown* | 47 | €45.24 | SI Trade |
11:55:29 - 06-Jun-25 |
| Unknown* | 0 | €45.16 | SI Trade |
11:52:13 - 06-Jun-25 |
| Unknown* | 2 | €45.13 | SI Trade |
11:47:10 - 06-Jun-25 |
| Unknown* | 2 | €45.11 | SI Trade |
11:45:33 - 06-Jun-25 |
| Unknown* | 1 | €45.22 | SI Trade |
11:45:33 - 06-Jun-25 |
| Unknown* | 1 | €45.20 | SI Trade |
11:41:03 - 06-Jun-25 |
| Unknown* | 15 | €45.29 | SI Trade |
11:40:19 - 06-Jun-25 |
| Unknown* | 0 | €45.29 | SI Trade |
11:40:19 - 06-Jun-25 |
| Unknown* | 2 | €45.28 | SI Trade |
11:40:19 - 06-Jun-25 |
| Unknown* | 4 | €45.29 | SI Trade |
11:40:19 - 06-Jun-25 |
| Unknown* | 1 | €45.29 | SI Trade |
11:40:19 - 06-Jun-25 |
| Unknown* | 25 | €45.30 | SI Trade |
11:36:29 - 06-Jun-25 |
| Unknown* | 8 | €45.30 | SI Trade |
11:25:54 - 06-Jun-25 |
| Unknown* | 39 | €45.30 | SI Trade |
11:25:54 - 06-Jun-25 |
| Unknown* | 0 | €45.30 | SI Trade |
11:25:54 - 06-Jun-25 |
| Unknown* | 0 | €45.30 | SI Trade |
11:25:54 - 06-Jun-25 |
| Unknown* | 0 | €45.30 | SI Trade |
11:12:29 - 06-Jun-25 |
| Unknown* | 2 | €45.29 | SI Trade |
11:09:49 - 06-Jun-25 |
| Unknown* | 1 | €45.29 | SI Trade |
11:09:49 - 06-Jun-25 |
| Unknown* | 400 | €45.30 | SI Trade |
11:08:36 - 06-Jun-25 |
| Unknown* | 0 | €45.32 | SI Trade |
11:01:22 - 06-Jun-25 |
| Unknown* | 2 | €45.32 | SI Trade |
10:58:50 - 06-Jun-25 |
| Unknown* | 3 | €45.32 | SI Trade |
10:54:20 - 06-Jun-25 |
| Unknown* | 7 | €45.35 | SI Trade |
10:54:20 - 06-Jun-25 |
| Unknown* | 3 | €45.35 | SI Trade |
10:54:20 - 06-Jun-25 |
| Unknown* | 1 | €45.30 | SI Trade |
10:51:19 - 06-Jun-25 |
| Unknown* | 20 | €45.31 | SI Trade |
10:49:41 - 06-Jun-25 |