| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.53 | SI Trade |
19:06:24 - 02-Apr-26 |
| Unknown* | 0 | €11.53 | SI Trade |
19:06:24 - 02-Apr-26 |
| Unknown* | 4 | €11.46 | SI Trade |
19:01:10 - 02-Apr-26 |
| Unknown* | 4 | €11.53 | SI Trade |
18:43:56 - 02-Apr-26 |
| Unknown* | 3 | €11.45 | SI Trade |
18:41:41 - 02-Apr-26 |
| Unknown* | 3 | €11.45 | SI Trade |
18:35:09 - 02-Apr-26 |
| Unknown* | 2 | €11.53 | SI Trade |
18:29:03 - 02-Apr-26 |
| Unknown* | 1 | €11.515 | SI Trade |
18:19:33 - 02-Apr-26 |
| Unknown* | 2 | €11.465 | SI Trade |
18:10:21 - 02-Apr-26 |
| Unknown* | 1 | €11.51 | SI Trade |
18:10:06 - 02-Apr-26 |
| Unknown* | 0 | €11.48 | SI Trade |
17:44:24 - 02-Apr-26 |
| Unknown* | 39 | €11.525 | SI Trade |
17:25:28 - 02-Apr-26 |
| Unknown* | 2 | €11.465 | SI Trade |
17:19:57 - 02-Apr-26 |
| Unknown* | 2 | €11.56 | SI Trade |
17:12:50 - 02-Apr-26 |
| Unknown* | 0 | €11.545 | SI Trade |
17:09:10 - 02-Apr-26 |
| Unknown* | 2 | €11.535 | SI Trade |
17:06:13 - 02-Apr-26 |
| Unknown* | 59 | €11.52 | SI Trade |
16:37:17 - 02-Apr-26 |
| Unknown* | 0 | €11.52 | SI Trade |
16:35:46 - 02-Apr-26 |
| Unknown* | 5 | €11.52 | SI Trade |
16:35:46 - 02-Apr-26 |
| Unknown* | 0 | €11.54 | SI Trade |
16:32:57 - 02-Apr-26 |
| Unknown* | 4 | €11.555 | SI Trade |
16:27:12 - 02-Apr-26 |
| Unknown* | 5 | €11.485 | SI Trade |
16:27:12 - 02-Apr-26 |
| Unknown* | 0 | €11.555 | SI Trade |
16:27:12 - 02-Apr-26 |
| Unknown* | 0 | €11.495 | SI Trade |
16:23:33 - 02-Apr-26 |
| Unknown* | 0 | €11.555 | SI Trade |
16:23:05 - 02-Apr-26 |
| Unknown* | 0 | €11.555 | SI Trade |
16:23:05 - 02-Apr-26 |
| Unknown* | 5 | €11.54 | SI Trade |
16:17:52 - 02-Apr-26 |
| Unknown* | 9 | €11.49 | SI Trade |
16:17:41 - 02-Apr-26 |
| Unknown* | 0 | €11.455 | SI Trade |
16:14:59 - 02-Apr-26 |
| Unknown* | 3 | €11.455 | SI Trade |
16:14:59 - 02-Apr-26 |
| Unknown* | 17 | €11.525 | SI Trade |
16:14:59 - 02-Apr-26 |
| Unknown* | 9 | €11.455 | SI Trade |
16:13:21 - 02-Apr-26 |
| Unknown* | 0 | €11.525 | SI Trade |
16:13:21 - 02-Apr-26 |
| Unknown* | 1 | €11.515 | SI Trade |
16:11:40 - 02-Apr-26 |
| Unknown* | 55 | €11.455 | SI Trade |
16:08:32 - 02-Apr-26 |
| Unknown* | 0 | €11.51 | SI Trade |
15:58:50 - 02-Apr-26 |
| Unknown* | 0 | €11.465 | SI Trade |
15:56:09 - 02-Apr-26 |
| Unknown* | 0 | €11.52 | SI Trade |
15:55:30 - 02-Apr-26 |
| Unknown* | 4 | €11.44 | SI Trade |
15:50:37 - 02-Apr-26 |
| Unknown* | 0 | €11.565 | SI Trade |
15:39:47 - 02-Apr-26 |
| Unknown* | 25 | €11.44 | SI Trade |
15:39:41 - 02-Apr-26 |
| Unknown* | 0 | €11.445 | SI Trade |
15:39:10 - 02-Apr-26 |
| Unknown* | 5 | €11.52 | SI Trade |
15:35:50 - 02-Apr-26 |
| Unknown* | 30 | €11.52 | SI Trade |
15:35:50 - 02-Apr-26 |
| Unknown* | 0 | €11.475 | SI Trade |
15:24:39 - 02-Apr-26 |
| Unknown* | 0 | €11.43 | SI Trade |
15:21:44 - 02-Apr-26 |
| Unknown* | 0 | €11.51 | SI Trade |
15:14:41 - 02-Apr-26 |
| Unknown* | 0 | €11.525 | SI Trade |
15:14:14 - 02-Apr-26 |
| Unknown* | 0 | €11.46 | SI Trade |
15:12:31 - 02-Apr-26 |
| Unknown* | 5 | €11.47 | SI Trade |
15:11:36 - 02-Apr-26 |
| Unknown* | 0 | €11.525 | SI Trade |
15:10:01 - 02-Apr-26 |
| Unknown* | 0 | €11.475 | SI Trade |
15:10:01 - 02-Apr-26 |
| Unknown* | 50 | €11.47 | SI Trade |
15:07:13 - 02-Apr-26 |
| Unknown* | 0 | €11.45 | SI Trade |
15:05:45 - 02-Apr-26 |
| Unknown* | 0 | €11.41 | SI Trade |
15:04:28 - 02-Apr-26 |
| Unknown* | 0 | €11.455 | SI Trade |
15:04:28 - 02-Apr-26 |
| Unknown* | 0 | €11.455 | SI Trade |
15:04:28 - 02-Apr-26 |
| Unknown* | 0 | €11.455 | SI Trade |
15:04:28 - 02-Apr-26 |
| Unknown* | 150 | €11.40 | SI Trade |
14:58:32 - 02-Apr-26 |
| Unknown* | 11 | €11.405 | SI Trade |
14:56:38 - 02-Apr-26 |
| Unknown* | 9 | €11.405 | SI Trade |
14:56:38 - 02-Apr-26 |
| Unknown* | 1 | €11.45 | SI Trade |
14:56:38 - 02-Apr-26 |
| Unknown* | 4 | €11.45 | SI Trade |
14:56:38 - 02-Apr-26 |
| Unknown* | 12 | €11.405 | SI Trade |
14:56:38 - 02-Apr-26 |
| Unknown* | 200 | €11.40 | SI Trade |
14:42:51 - 02-Apr-26 |
| Unknown* | 1 | €11.44 | SI Trade |
14:36:44 - 02-Apr-26 |
| Unknown* | 1 | €11.44 | SI Trade |
14:36:44 - 02-Apr-26 |
| Unknown* | 2 | €11.51 | SI Trade |
14:36:06 - 02-Apr-26 |
| Unknown* | 1 | €11.515 | SI Trade |
14:35:11 - 02-Apr-26 |
| Unknown* | 18 | €11.465 | SI Trade |
14:28:56 - 02-Apr-26 |
| Unknown* | 0 | €11.475 | SI Trade |
14:27:06 - 02-Apr-26 |
| Unknown* | 1 | €11.535 | SI Trade |
14:19:56 - 02-Apr-26 |
| Unknown* | 0 | €11.53 | SI Trade |
14:15:34 - 02-Apr-26 |
| Unknown* | 25 | €11.485 | SI Trade |
14:03:06 - 02-Apr-26 |
| Unknown* | 8 | €11.48 | SI Trade |
13:56:32 - 02-Apr-26 |
| Unknown* | 4 | €11.525 | SI Trade |
13:48:22 - 02-Apr-26 |
| Unknown* | 5 | €11.48 | SI Trade |
13:46:44 - 02-Apr-26 |
| Unknown* | 10 | €11.475 | SI Trade |
13:42:01 - 02-Apr-26 |
| Unknown* | 4 | €11.53 | SI Trade |
13:40:12 - 02-Apr-26 |
| Unknown* | 22 | €11.475 | SI Trade |
13:38:30 - 02-Apr-26 |
| Unknown* | 0 | €11.475 | SI Trade |
13:37:09 - 02-Apr-26 |
| Unknown* | 11 | €11.525 | SI Trade |
13:29:10 - 02-Apr-26 |
| Unknown* | 2 | €11.52 | SI Trade |
13:21:21 - 02-Apr-26 |
| Unknown* | 0 | €11.525 | SI Trade |
13:19:06 - 02-Apr-26 |
| Unknown* | 0 | €11.525 | SI Trade |
13:19:06 - 02-Apr-26 |
| Unknown* | 8 | €11.47 | SI Trade |
13:13:34 - 02-Apr-26 |
| Unknown* | 4 | €11.47 | SI Trade |
13:10:00 - 02-Apr-26 |
| Unknown* | 10 | €11.48 | SI Trade |
13:09:51 - 02-Apr-26 |
| Unknown* | 0 | €11.48 | SI Trade |
13:09:51 - 02-Apr-26 |
| Unknown* | 8 | €11.52 | SI Trade |
13:09:51 - 02-Apr-26 |
| Unknown* | 0 | €11.52 | SI Trade |
13:09:51 - 02-Apr-26 |
| Unknown* | 0 | €11.535 | SI Trade |
12:56:46 - 02-Apr-26 |
| Unknown* | 1 | €11.545 | SI Trade |
12:36:33 - 02-Apr-26 |
| Unknown* | 71 | €11.495 | SI Trade |
12:33:25 - 02-Apr-26 |
| Unknown* | 3 | €11.53 | SI Trade |
12:26:54 - 02-Apr-26 |
| Unknown* | 10 | €11.50 | SI Trade |
12:22:23 - 02-Apr-26 |
| Unknown* | 0 | €11.495 | SI Trade |
12:19:29 - 02-Apr-26 |
| Unknown* | 5 | €11.49 | SI Trade |
12:18:12 - 02-Apr-26 |
| Unknown* | 2 | €11.555 | SI Trade |
12:07:42 - 02-Apr-26 |
| Unknown* | 4 | €11.555 | SI Trade |
12:07:42 - 02-Apr-26 |
| Unknown* | 1 | €11.565 | SI Trade |
12:02:02 - 02-Apr-26 |
| Unknown* | 2 | €11.565 | SI Trade |
12:02:02 - 02-Apr-26 |
| Unknown* | 7 | €11.565 | SI Trade |
12:02:02 - 02-Apr-26 |
| Unknown* | 1 | €11.52 | SI Trade |
12:02:02 - 02-Apr-26 |
| Unknown* | 1 | €11.565 | SI Trade |
12:02:02 - 02-Apr-26 |
| Unknown* | 2 | €11.565 | SI Trade |
12:02:02 - 02-Apr-26 |
| Unknown* | 0 | €11.565 | SI Trade |
12:02:02 - 02-Apr-26 |
| Unknown* | 1 | €11.565 | SI Trade |
12:02:02 - 02-Apr-26 |
| Unknown* | 0 | €11.565 | SI Trade |
12:02:02 - 02-Apr-26 |
| Unknown* | 0 | €11.565 | SI Trade |
12:02:02 - 02-Apr-26 |
| Unknown* | 1 | €11.565 | SI Trade |
12:02:02 - 02-Apr-26 |
| Unknown* | 0 | €11.555 | SI Trade |
11:16:57 - 02-Apr-26 |
| Unknown* | 0 | €11.535 | SI Trade |
11:06:31 - 02-Apr-26 |
| Unknown* | 1 | €11.525 | SI Trade |
10:45:46 - 02-Apr-26 |
| Unknown* | 3 | €11.48 | SI Trade |
10:43:46 - 02-Apr-26 |
| Unknown* | 2 | €11.51 | SI Trade |
10:29:06 - 02-Apr-26 |
| Unknown* | 50 | €11.47 | SI Trade |
10:24:16 - 02-Apr-26 |
| Unknown* | 0 | €11.515 | SI Trade |
10:24:16 - 02-Apr-26 |
| Unknown* | 1 | €11.47 | SI Trade |
10:24:16 - 02-Apr-26 |
| Unknown* | 87 | €11.48 | SI Trade |
10:12:46 - 02-Apr-26 |
| Unknown* | 4 | €11.48 | SI Trade |
10:07:32 - 02-Apr-26 |
| Unknown* | 0 | €11.515 | SI Trade |
10:07:32 - 02-Apr-26 |
| Unknown* | 0 | €11.51 | SI Trade |
10:02:36 - 02-Apr-26 |
| Unknown* | 120 | €11.47 | SI Trade |
10:02:36 - 02-Apr-26 |
| Unknown* | 0 | €11.465 | SI Trade |
09:51:51 - 02-Apr-26 |
| Unknown* | 40 | €11.52 | OTC Trade |
09:50:17 - 02-Apr-26 |
| Unknown* | 40 | €11.52 | SI Trade |
09:50:17 - 02-Apr-26 |
| Unknown* | 0 | €11.485 | SI Trade |
09:42:38 - 02-Apr-26 |
| Unknown* | 0 | €11.525 | SI Trade |
09:42:38 - 02-Apr-26 |
| Unknown* | 0 | €11.525 | SI Trade |
09:42:38 - 02-Apr-26 |
| Unknown* | 2 | €11.525 | SI Trade |
09:19:31 - 02-Apr-26 |
| Unknown* | 0 | €11.535 | SI Trade |
09:18:44 - 02-Apr-26 |
| Unknown* | 2 | €11.50 | SI Trade |
09:18:44 - 02-Apr-26 |
| Unknown* | 39 | €11.49 | SI Trade |
09:15:00 - 02-Apr-26 |
| Unknown* | 0 | €11.53 | SI Trade |
09:15:00 - 02-Apr-26 |
| Unknown* | 5 | €11.53 | SI Trade |
09:15:00 - 02-Apr-26 |
| Unknown* | 1 | €11.53 | SI Trade |
09:15:00 - 02-Apr-26 |
| Unknown* | 0 | €11.53 | SI Trade |
09:02:04 - 02-Apr-26 |
| Unknown* | 0 | €11.52 | SI Trade |
09:01:37 - 02-Apr-26 |
| Unknown* | 0 | €11.52 | SI Trade |
09:01:37 - 02-Apr-26 |
| Unknown* | 59 | €11.44 | SI Trade |
08:53:43 - 02-Apr-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:48:30 - 02-Apr-26 |
| Unknown* | 24 | €11.45 | SI Trade |
08:45:41 - 02-Apr-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:43:43 - 02-Apr-26 |
| Unknown* | 0 | €11.49 | SI Trade |
08:42:24 - 02-Apr-26 |
| Unknown* | 0 | €11.485 | SI Trade |
08:42:03 - 02-Apr-26 |
| Unknown* | 29 | €11.485 | SI Trade |
08:40:26 - 02-Apr-26 |
| Unknown* | 2 | €11.475 | SI Trade |
08:38:08 - 02-Apr-26 |
| Unknown* | 0 | €11.51 | SI Trade |
08:36:11 - 02-Apr-26 |
| Unknown* | 0 | €11.515 | SI Trade |
08:35:55 - 02-Apr-26 |
| Unknown* | 0 | €11.51 | SI Trade |
08:35:52 - 02-Apr-26 |
| Unknown* | 0 | €11.51 | SI Trade |
08:35:43 - 02-Apr-26 |
| Unknown* | 0 | €11.51 | SI Trade |
08:35:28 - 02-Apr-26 |
| Unknown* | 0 | €11.515 | SI Trade |
08:35:24 - 02-Apr-26 |
| Unknown* | 0 | €11.515 | SI Trade |
08:35:07 - 02-Apr-26 |
| Unknown* | 0 | €11.52 | SI Trade |
08:35:04 - 02-Apr-26 |
| Unknown* | 0 | €11.515 | SI Trade |
08:35:01 - 02-Apr-26 |
| Unknown* | 0 | €11.515 | SI Trade |
08:34:54 - 02-Apr-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:31:29 - 02-Apr-26 |
| Unknown* | 0 | €11.495 | SI Trade |
08:29:56 - 02-Apr-26 |
| Unknown* | 0 | €11.495 | SI Trade |
08:29:56 - 02-Apr-26 |
| Unknown* | 14 | €11.49 | SI Trade |
08:29:16 - 02-Apr-26 |
| Unknown* | 0 | €11.485 | SI Trade |
08:28:40 - 02-Apr-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:27:51 - 02-Apr-26 |
| Unknown* | 0 | €11.49 | SI Trade |
08:27:12 - 02-Apr-26 |
| Unknown* | 1 | €11.49 | SI Trade |
08:27:08 - 02-Apr-26 |
| Unknown* | 2 | €11.45 | SI Trade |
08:25:47 - 02-Apr-26 |
| Unknown* | 7 | €11.50 | SI Trade |
08:25:21 - 02-Apr-26 |
| Unknown* | 4 | €11.48 | SI Trade |
08:22:39 - 02-Apr-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:20:45 - 02-Apr-26 |
| Unknown* | 1 | €11.50 | SI Trade |
08:20:45 - 02-Apr-26 |
| Unknown* | 1 | €11.465 | SI Trade |
08:15:58 - 02-Apr-26 |
| Unknown* | 2 | €11.445 | SI Trade |
08:15:11 - 02-Apr-26 |
| Unknown* | 0 | €11.45 | SI Trade |
08:14:46 - 02-Apr-26 |
| Unknown* | 0 | €11.45 | SI Trade |
08:14:46 - 02-Apr-26 |
| Unknown* | 10 | €11.46 | SI Trade |
08:13:28 - 02-Apr-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:09:28 - 02-Apr-26 |
| Unknown* | 1 | €11.445 | SI Trade |
08:07:51 - 02-Apr-26 |
| Unknown* | 3 | €11.445 | SI Trade |
08:06:48 - 02-Apr-26 |
| Unknown* | 3 | €11.435 | SI Trade |
08:05:31 - 02-Apr-26 |
| Unknown* | 0 | €11.425 | SI Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | €11.41 | SI Trade |
08:04:29 - 02-Apr-26 |
| Unknown* | 1 | €11.415 | SI Trade |
08:01:54 - 02-Apr-26 |
| Unknown* | 50 | €11.435 | SI Trade |
07:48:54 - 02-Apr-26 |
| Unknown* | 40 | €11.465 | SI Trade |
07:41:26 - 02-Apr-26 |
| Unknown* | 200 | €11.48 | SI Trade |
07:35:34 - 02-Apr-26 |
| Unknown* | 0 | €11.48 | SI Trade |
07:25:01 - 02-Apr-26 |
| Unknown* | 0 | €11.425 | SI Trade |
07:20:26 - 02-Apr-26 |
| Unknown* | 10 | €11.355 | SI Trade |
07:16:31 - 02-Apr-26 |
| Unknown* | 1 | €11.395 | SI Trade |
07:15:19 - 02-Apr-26 |
| Unknown* | 10 | €11.37 | SI Trade |
07:11:16 - 02-Apr-26 |
| Unknown* | 50 | €11.35 | SI Trade |
07:09:02 - 02-Apr-26 |
| Unknown* | 10 | €11.365 | SI Trade |
07:07:23 - 02-Apr-26 |
| Unknown* | 10 | €11.36 | SI Trade |
07:06:46 - 02-Apr-26 |
| Unknown* | 0 | €11.35 | SI Trade |
07:04:47 - 02-Apr-26 |
| Unknown* | 0 | €11.35 | SI Trade |
07:04:47 - 02-Apr-26 |
| Unknown* | 0 | €11.34 | SI Trade |
07:04:04 - 02-Apr-26 |
| Unknown* | 0 | €11.375 | SI Trade |
07:03:51 - 02-Apr-26 |
| Unknown* | 0 | €11.37 | SI Trade |
07:03:46 - 02-Apr-26 |
| Unknown* | 0 | €11.37 | SI Trade |
07:03:46 - 02-Apr-26 |