| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €10.215 | SI Trade |
13:02:32 - 19-Dec-25 |
| Unknown* | 1 | €10.22 | SI Trade |
13:02:31 - 19-Dec-25 |
| Unknown* | 1 | €10.22 | SI Trade |
13:02:31 - 19-Dec-25 |
| Unknown* | 1 | €10.22 | SI Trade |
13:02:31 - 19-Dec-25 |
| Unknown* | 1 | €10.22 | SI Trade |
13:02:31 - 19-Dec-25 |
| Unknown* | 30 | €10.225 | SI Trade |
13:02:30 - 19-Dec-25 |
| Unknown* | 5 | €10.225 | SI Trade |
13:02:30 - 19-Dec-25 |
| Unknown* | 10 | €10.23 | SI Trade |
12:57:19 - 19-Dec-25 |
| Unknown* | 4 | €10.23 | SI Trade |
12:57:19 - 19-Dec-25 |
| Unknown* | 0 | €10.255 | SI Trade |
12:56:28 - 19-Dec-25 |
| Unknown* | 2 | €10.255 | SI Trade |
12:56:28 - 19-Dec-25 |
| Unknown* | 8 | €10.27 | SI Trade |
12:50:19 - 19-Dec-25 |
| Unknown* | 5 | €10.27 | SI Trade |
12:50:19 - 19-Dec-25 |
| Unknown* | 0 | €10.25 | SI Trade |
12:50:19 - 19-Dec-25 |
| Unknown* | 0 | €10.23 | SI Trade |
12:46:53 - 19-Dec-25 |
| Unknown* | 0 | €10.27 | SI Trade |
12:44:58 - 19-Dec-25 |
| Unknown* | 0 | €10.235 | SI Trade |
12:36:57 - 19-Dec-25 |
| Unknown* | 3 | €10.235 | SI Trade |
12:36:57 - 19-Dec-25 |
| Unknown* | 0 | €10.235 | SI Trade |
12:36:57 - 19-Dec-25 |
| Unknown* | 14 | €10.255 | SI Trade |
12:24:41 - 19-Dec-25 |
| Unknown* | 1 | €10.255 | SI Trade |
12:24:41 - 19-Dec-25 |
| Unknown* | 13 | €10.255 | SI Trade |
12:24:41 - 19-Dec-25 |
| Unknown* | 1 | €10.235 | SI Trade |
12:24:41 - 19-Dec-25 |
| Unknown* | 10 | €10.255 | SI Trade |
12:24:41 - 19-Dec-25 |
| Unknown* | 5 | €10.255 | SI Trade |
12:24:41 - 19-Dec-25 |
| Unknown* | 0 | €10.255 | SI Trade |
12:24:41 - 19-Dec-25 |
| Unknown* | 24 | €10.225 | SI Trade |
11:53:13 - 19-Dec-25 |
| Unknown* | 75 | €10.24 | SI Trade |
11:53:01 - 19-Dec-25 |
| Unknown* | 4 | €10.245 | SI Trade |
11:37:34 - 19-Dec-25 |
| Unknown* | 1 | €10.245 | SI Trade |
11:29:58 - 19-Dec-25 |
| Unknown* | 3 | €10.215 | SI Trade |
11:24:22 - 19-Dec-25 |
| Unknown* | 1 | €10.24 | SI Trade |
11:16:19 - 19-Dec-25 |
| Unknown* | 0 | €10.215 | SI Trade |
11:14:54 - 19-Dec-25 |
| Unknown* | 1 | €10.215 | SI Trade |
11:14:54 - 19-Dec-25 |
| Unknown* | 0 | €10.29 | SI Trade |
11:04:13 - 19-Dec-25 |
| Unknown* | 1 | €10.29 | SI Trade |
11:00:22 - 19-Dec-25 |
| Unknown* | 9 | €10.23 | SI Trade |
11:00:22 - 19-Dec-25 |
| Unknown* | 0 | €10.305 | SI Trade |
10:46:02 - 19-Dec-25 |
| Unknown* | 0 | €10.305 | SI Trade |
10:46:02 - 19-Dec-25 |
| Unknown* | 0 | €10.245 | SI Trade |
10:46:02 - 19-Dec-25 |
| Unknown* | 2 | €10.245 | SI Trade |
10:46:02 - 19-Dec-25 |
| Unknown* | 250 | €10.30 | SI Trade |
10:44:47 - 19-Dec-25 |
| Unknown* | 250 | €10.30 | OTC Trade |
10:44:47 - 19-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
10:38:32 - 19-Dec-25 |
| Unknown* | 24 | €10.28 | SI Trade |
10:32:40 - 19-Dec-25 |
| Unknown* | 5 | €10.245 | SI Trade |
10:29:47 - 19-Dec-25 |
| Unknown* | 0 | €10.29 | SI Trade |
10:28:03 - 19-Dec-25 |
| Unknown* | 3 | €10.245 | SI Trade |
10:26:24 - 19-Dec-25 |
| Unknown* | 0 | €10.295 | SI Trade |
10:12:17 - 19-Dec-25 |
| Unknown* | 9 | €10.295 | SI Trade |
10:12:17 - 19-Dec-25 |
| Unknown* | 130 | €10.32 | SI Trade |
10:04:24 - 19-Dec-25 |
| Unknown* | 100 | €10.315 | SI Trade |
09:58:35 - 19-Dec-25 |
| Unknown* | 8 | €10.33 | SI Trade |
09:56:05 - 19-Dec-25 |
| Unknown* | 0 | €10.33 | SI Trade |
09:56:05 - 19-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
09:51:01 - 19-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
09:51:01 - 19-Dec-25 |
| Unknown* | 1 | €10.30 | SI Trade |
09:51:01 - 19-Dec-25 |
| Unknown* | 0 | €10.28 | SI Trade |
09:51:01 - 19-Dec-25 |
| Unknown* | 40 | €10.27 | SI Trade |
09:36:01 - 19-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
09:36:01 - 19-Dec-25 |
| Unknown* | 640 | €10.245 | SI Trade |
09:31:31 - 19-Dec-25 |
| Unknown* | 2 | €10.265 | SI Trade |
09:30:57 - 19-Dec-25 |
| Unknown* | 5 | €10.26 | SI Trade |
09:21:37 - 19-Dec-25 |
| Unknown* | 0 | €10.265 | SI Trade |
09:19:17 - 19-Dec-25 |
| Unknown* | 100 | €10.275 | SI Trade |
09:12:05 - 19-Dec-25 |
| Unknown* | 100 | €10.275 | SI Trade |
09:11:49 - 19-Dec-25 |
| Unknown* | 29 | €10.265 | SI Trade |
09:08:43 - 19-Dec-25 |
| Unknown* | 0 | €10.265 | SI Trade |
08:48:19 - 19-Dec-25 |
| Unknown* | 1 | €10.265 | SI Trade |
08:48:19 - 19-Dec-25 |
| Unknown* | 4 | €10.27 | SI Trade |
08:43:37 - 19-Dec-25 |
| Unknown* | 0 | €10.275 | SI Trade |
08:43:37 - 19-Dec-25 |
| Unknown* | 0 | €10.27 | SI Trade |
08:43:37 - 19-Dec-25 |
| Unknown* | 10 | €10.28 | SI Trade |
08:41:10 - 19-Dec-25 |
| Unknown* | 1 | €10.30 | SI Trade |
08:32:54 - 19-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:29:04 - 19-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:29:04 - 19-Dec-25 |
| Unknown* | 10 | €10.275 | SI Trade |
08:29:04 - 19-Dec-25 |
| Unknown* | 6 | €10.30 | SI Trade |
08:29:04 - 19-Dec-25 |
| Unknown* | 55 | €10.30 | SI Trade |
08:29:04 - 19-Dec-25 |
| Unknown* | 0 | €10.295 | SI Trade |
08:23:03 - 19-Dec-25 |
| Unknown* | 0 | €10.31 | SI Trade |
08:20:51 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
08:20:49 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
08:20:49 - 19-Dec-25 |
| Unknown* | 1 | €10.315 | SI Trade |
08:20:49 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
08:20:49 - 19-Dec-25 |
| Unknown* | 10 | €10.315 | SI Trade |
08:20:49 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
08:20:49 - 19-Dec-25 |
| Unknown* | 0 | €10.325 | SI Trade |
08:18:12 - 19-Dec-25 |
| Unknown* | 10 | €10.28 | SI Trade |
08:17:17 - 19-Dec-25 |
| Unknown* | 0 | €10.355 | SI Trade |
08:11:15 - 19-Dec-25 |
| Unknown* | 1 | €10.36 | SI Trade |
08:10:39 - 19-Dec-25 |
| Unknown* | 0 | €10.325 | SI Trade |
08:08:14 - 19-Dec-25 |
| Unknown* | 0 | €10.325 | SI Trade |
08:08:14 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
08:03:28 - 19-Dec-25 |
| Unknown* | 2 | €10.265 | SI Trade |
07:54:17 - 19-Dec-25 |
| Unknown* | 10 | €10.25 | SI Trade |
07:48:03 - 19-Dec-25 |
| Unknown* | 30 | €10.265 | SI Trade |
07:47:25 - 19-Dec-25 |
| Unknown* | 0 | €10.27 | SI Trade |
07:37:59 - 19-Dec-25 |
| Unknown* | 1 | €10.26 | SI Trade |
07:33:15 - 19-Dec-25 |
| Unknown* | 5 | €10.29 | SI Trade |
07:30:32 - 19-Dec-25 |
| Unknown* | 0 | €10.295 | SI Trade |
07:29:35 - 19-Dec-25 |
| Unknown* | 2 | €10.30 | SI Trade |
07:29:15 - 19-Dec-25 |
| Unknown* | 0 | €10.295 | SI Trade |
07:17:18 - 19-Dec-25 |
| Unknown* | 0 | €10.285 | SI Trade |
07:12:11 - 19-Dec-25 |
| Unknown* | 1 | €10.295 | SI Trade |
07:08:33 - 19-Dec-25 |
| Unknown* | 1 | €10.315 | SI Trade |
07:04:11 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
07:03:55 - 19-Dec-25 |
| Unknown* | 1 | €10.32 | SI Trade |
07:03:43 - 19-Dec-25 |
| Unknown* | 0 | €10.32 | SI Trade |
07:03:43 - 19-Dec-25 |
| Unknown* | 0 | €10.32 | SI Trade |
07:03:43 - 19-Dec-25 |
| Unknown* | 1 | €10.32 | SI Trade |
07:03:43 - 19-Dec-25 |
| Unknown* | 5 | €10.32 | SI Trade |
07:03:43 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
07:03:01 - 19-Dec-25 |
| Unknown* | 0 | €10.31 | SI Trade |
07:00:44 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
07:00:39 - 19-Dec-25 |
| Unknown* | 1 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 5 | €10.285 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 1 | €10.285 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 1 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 255 | €10.285 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 169 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 2 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 1 | €10.285 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 1 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 1 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 15 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | €10.285 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 19 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | €10.285 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 4 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 1 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
07:00:15 - 19-Dec-25 |
| Unknown* | 0 | €10.315 | SI Trade |
20:57:09 - 18-Dec-25 |
| Unknown* | 5 | €10.25 | SI Trade |
20:55:32 - 18-Dec-25 |
| Unknown* | 10 | €10.315 | SI Trade |
20:55:32 - 18-Dec-25 |
| Unknown* | 12 | €10.255 | SI Trade |
20:46:02 - 18-Dec-25 |
| Unknown* | 38 | €10.24 | SI Trade |
20:43:26 - 18-Dec-25 |
| Unknown* | 6 | €10.24 | SI Trade |
20:43:26 - 18-Dec-25 |
| Unknown* | 0 | €10.335 | SI Trade |
20:31:44 - 18-Dec-25 |
| Unknown* | 12 | €10.26 | SI Trade |
20:31:44 - 18-Dec-25 |
| Unknown* | 0 | €10.26 | SI Trade |
20:15:31 - 18-Dec-25 |
| Unknown* | 80 | €10.26 | SI Trade |
20:15:31 - 18-Dec-25 |
| Unknown* | 0 | €10.27 | SI Trade |
20:06:54 - 18-Dec-25 |
| Unknown* | 5 | €10.34 | SI Trade |
19:56:24 - 18-Dec-25 |
| Unknown* | 0 | €10.28 | SI Trade |
19:53:14 - 18-Dec-25 |
| Unknown* | 50 | €10.235 | SI Trade |
19:49:45 - 18-Dec-25 |
| Unknown* | 50 | €10.235 | SI Trade |
19:49:45 - 18-Dec-25 |
| Unknown* | 5 | €10.235 | SI Trade |
19:49:45 - 18-Dec-25 |
| Unknown* | 8 | €10.28 | SI Trade |
19:46:00 - 18-Dec-25 |
| Unknown* | 0 | €10.34 | SI Trade |
19:30:08 - 18-Dec-25 |
| Unknown* | 10 | €10.34 | SI Trade |
19:26:27 - 18-Dec-25 |
| Unknown* | 0 | €10.32 | SI Trade |
19:23:29 - 18-Dec-25 |
| Unknown* | 0 | €10.355 | SI Trade |
19:23:29 - 18-Dec-25 |
| Unknown* | 0 | €10.32 | SI Trade |
19:23:29 - 18-Dec-25 |
| Unknown* | 2 | €10.325 | SI Trade |
19:10:13 - 18-Dec-25 |
| Unknown* | 50 | €10.28 | SI Trade |
18:54:17 - 18-Dec-25 |
| Unknown* | 0 | €10.32 | SI Trade |
18:53:23 - 18-Dec-25 |
| Unknown* | 2 | €10.385 | SI Trade |
18:10:32 - 18-Dec-25 |
| Unknown* | 1 | €10.385 | SI Trade |
18:10:32 - 18-Dec-25 |
| Unknown* | 0 | €10.28 | SI Trade |
17:35:42 - 18-Dec-25 |
| Unknown* | 1 | €10.28 | SI Trade |
17:35:42 - 18-Dec-25 |
| Unknown* | 5 | €10.30 | SI Trade |
17:27:47 - 18-Dec-25 |
| Unknown* | 0 | €10.33 | SI Trade |
17:26:04 - 18-Dec-25 |
| Unknown* | 0 | €10.275 | SI Trade |
17:17:55 - 18-Dec-25 |
| Unknown* | 0 | €10.32 | SI Trade |
17:15:37 - 18-Dec-25 |
| Unknown* | 3 | €10.30 | SI Trade |
17:14:27 - 18-Dec-25 |
| Unknown* | 0 | €10.31 | SI Trade |
17:10:00 - 18-Dec-25 |
| Unknown* | 1 | €10.275 | SI Trade |
17:06:18 - 18-Dec-25 |
| Unknown* | 0 | €10.34 | SI Trade |
16:57:50 - 18-Dec-25 |
| Unknown* | 0 | €10.34 | SI Trade |
16:56:14 - 18-Dec-25 |
| Unknown* | 0 | €10.355 | SI Trade |
16:54:28 - 18-Dec-25 |
| Unknown* | 0 | €10.355 | SI Trade |
16:54:28 - 18-Dec-25 |
| Unknown* | 0 | €10.32 | SI Trade |
16:43:08 - 18-Dec-25 |
| Unknown* | 7 | €10.32 | SI Trade |
16:36:48 - 18-Dec-25 |
| Unknown* | 2 | €10.31 | SI Trade |
16:36:23 - 18-Dec-25 |
| Unknown* | 0 | €10.345 | SI Trade |
16:31:08 - 18-Dec-25 |
| Unknown* | 1 | €10.345 | SI Trade |
16:31:08 - 18-Dec-25 |
| Unknown* | 0 | €10.31 | SI Trade |
16:31:08 - 18-Dec-25 |
| Unknown* | 0 | €10.345 | SI Trade |
16:31:08 - 18-Dec-25 |
| Unknown* | 12 | €10.31 | SI Trade |
16:24:35 - 18-Dec-25 |
| Unknown* | 1 | €10.355 | SI Trade |
16:09:21 - 18-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
16:08:00 - 18-Dec-25 |
| Unknown* | 0 | €10.32 | SI Trade |
15:53:01 - 18-Dec-25 |
| Unknown* | 37 | €10.315 | SI Trade |
15:39:01 - 18-Dec-25 |