| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €40.69 | SI Trade |
18:53:34 - 17-Apr-25 |
| Unknown* | 1 | €40.69 | SI Trade |
18:53:34 - 17-Apr-25 |
| Unknown* | 0 | €40.47 | SI Trade |
18:53:34 - 17-Apr-25 |
| Unknown* | 1 | €40.93 | SI Trade |
18:38:17 - 17-Apr-25 |
| Unknown* | 0 | €40.73 | SI Trade |
18:38:17 - 17-Apr-25 |
| Unknown* | 2 | €40.86 | SI Trade |
18:29:51 - 17-Apr-25 |
| Unknown* | 0 | €40.86 | SI Trade |
18:29:51 - 17-Apr-25 |
| Unknown* | 5 | €40.86 | SI Trade |
18:29:51 - 17-Apr-25 |
| Unknown* | 0 | €40.91 | SI Trade |
18:15:04 - 17-Apr-25 |
| Unknown* | 0 | €40.90 | SI Trade |
18:04:04 - 17-Apr-25 |
| Unknown* | 10 | €40.86 | SI Trade |
17:56:56 - 17-Apr-25 |
| Unknown* | 3 | €40.86 | SI Trade |
17:56:56 - 17-Apr-25 |
| Unknown* | 0 | €40.86 | SI Trade |
17:56:56 - 17-Apr-25 |
| Unknown* | 2 | €40.93 | SI Trade |
17:46:06 - 17-Apr-25 |
| Unknown* | 2 | €40.93 | SI Trade |
17:46:06 - 17-Apr-25 |
| Unknown* | 0 | €40.73 | SI Trade |
17:46:06 - 17-Apr-25 |
| Unknown* | 10 | €40.66 | SI Trade |
17:37:08 - 17-Apr-25 |
| Unknown* | 11 | €40.77 | SI Trade |
17:20:23 - 17-Apr-25 |
| Unknown* | 2 | €40.80 | SI Trade |
17:19:28 - 17-Apr-25 |
| Unknown* | 0 | €40.63 | SI Trade |
17:09:37 - 17-Apr-25 |
| Unknown* | 7 | €40.96 | SI Trade |
16:49:52 - 17-Apr-25 |
| Unknown* | 12 | €40.96 | SI Trade |
16:49:52 - 17-Apr-25 |
| Unknown* | 0 | €40.93 | SI Trade |
16:40:12 - 17-Apr-25 |
| Unknown* | 0 | €40.88 | SI Trade |
16:36:25 - 17-Apr-25 |
| Unknown* | 10 | €40.77 | SI Trade |
16:29:44 - 17-Apr-25 |
| Unknown* | 0 | €40.76 | SI Trade |
16:23:03 - 17-Apr-25 |
| Unknown* | 8 | €40.88 | SI Trade |
16:23:02 - 17-Apr-25 |
| Unknown* | 1 | €40.93 | SI Trade |
16:21:29 - 17-Apr-25 |
| Unknown* | 8 | €40.91 | SI Trade |
16:18:54 - 17-Apr-25 |
| Unknown* | 71 | €41.00 | SI Trade |
16:18:31 - 17-Apr-25 |
| Unknown* | 0 | €40.98 | SI Trade |
16:12:14 - 17-Apr-25 |
| Unknown* | 0 | €40.98 | SI Trade |
16:12:14 - 17-Apr-25 |
| Unknown* | 1 | €40.80 | SI Trade |
16:02:29 - 17-Apr-25 |
| Unknown* | 0 | €41.00 | SI Trade |
16:02:29 - 17-Apr-25 |
| Unknown* | 0 | €41.00 | SI Trade |
15:58:04 - 17-Apr-25 |
| Unknown* | 0 | €41.00 | SI Trade |
15:58:04 - 17-Apr-25 |
| Unknown* | 8 | €41.00 | SI Trade |
15:42:22 - 17-Apr-25 |
| Unknown* | 0 | €41.17 | SI Trade |
15:37:52 - 17-Apr-25 |
| Unknown* | 0 | €41.21 | SI Trade |
15:34:52 - 17-Apr-25 |
| Unknown* | 0 | €41.22 | SI Trade |
15:28:50 - 17-Apr-25 |
| Unknown* | 0 | €41.24 | SI Trade |
15:28:50 - 17-Apr-25 |
| Unknown* | 1 | €41.24 | SI Trade |
15:28:50 - 17-Apr-25 |
| Unknown* | 0 | €41.24 | SI Trade |
15:28:50 - 17-Apr-25 |
| Unknown* | 0 | €41.24 | SI Trade |
15:28:50 - 17-Apr-25 |
| Unknown* | 0 | €41.24 | SI Trade |
15:28:50 - 17-Apr-25 |
| Unknown* | 0 | €41.29 | SI Trade |
15:17:23 - 17-Apr-25 |
| Unknown* | 0 | €41.29 | SI Trade |
15:17:23 - 17-Apr-25 |
| Unknown* | 1 | €41.15 | SI Trade |
14:58:49 - 17-Apr-25 |
| Unknown* | 1 | €41.33 | SI Trade |
14:56:54 - 17-Apr-25 |
| Unknown* | 0 | €41.45 | SI Trade |
14:56:21 - 17-Apr-25 |
| Unknown* | 0 | €41.38 | SI Trade |
14:52:24 - 17-Apr-25 |
| Unknown* | 0 | €41.19 | SI Trade |
14:45:27 - 17-Apr-25 |
| Unknown* | 10 | €41.19 | SI Trade |
14:45:27 - 17-Apr-25 |
| Unknown* | 1 | €41.34 | SI Trade |
14:33:00 - 17-Apr-25 |
| Unknown* | 0 | €41.62 | SI Trade |
14:30:56 - 17-Apr-25 |
| Unknown* | 1,001 | €41.54 | SI Trade |
14:28:54 - 17-Apr-25 |
| Unknown* | 13 | €41.62 | SI Trade |
14:13:02 - 17-Apr-25 |
| Unknown* | 0 | €41.51 | SI Trade |
14:13:02 - 17-Apr-25 |
| Unknown* | 0 | €41.62 | SI Trade |
13:35:49 - 17-Apr-25 |
| Unknown* | 0 | €41.62 | SI Trade |
13:35:49 - 17-Apr-25 |
| Unknown* | 0 | €41.58 | SI Trade |
13:14:39 - 17-Apr-25 |
| Unknown* | 0 | €41.58 | SI Trade |
13:14:39 - 17-Apr-25 |
| Unknown* | 6 | €41.58 | SI Trade |
13:14:39 - 17-Apr-25 |
| Unknown* | 1 | €41.58 | SI Trade |
13:14:39 - 17-Apr-25 |
| Unknown* | 0 | €41.48 | SI Trade |
13:14:39 - 17-Apr-25 |
| Unknown* | 13 | €41.58 | SI Trade |
13:14:39 - 17-Apr-25 |
| Unknown* | 5 | €41.58 | SI Trade |
13:14:39 - 17-Apr-25 |
| Unknown* | 0 | €41.58 | SI Trade |
13:14:39 - 17-Apr-25 |
| Unknown* | 0 | €41.58 | SI Trade |
13:14:39 - 17-Apr-25 |
| Unknown* | 0 | €41.58 | SI Trade |
13:14:39 - 17-Apr-25 |
| Unknown* | 1 | €41.58 | SI Trade |
13:14:39 - 17-Apr-25 |
| Unknown* | 0 | €41.58 | SI Trade |
13:14:39 - 17-Apr-25 |
| Unknown* | 1 | €41.60 | SI Trade |
13:08:09 - 17-Apr-25 |
| Unknown* | 0 | €41.52 | SI Trade |
12:49:53 - 17-Apr-25 |
| Unknown* | 27 | €41.60 | SI Trade |
12:44:48 - 17-Apr-25 |
| Unknown* | 2 | €41.53 | SI Trade |
12:35:58 - 17-Apr-25 |
| Unknown* | 1 | €41.52 | SI Trade |
12:29:13 - 17-Apr-25 |
| Unknown* | 12 | €41.60 | SI Trade |
12:19:12 - 17-Apr-25 |
| Unknown* | 2 | €41.62 | SI Trade |
12:11:42 - 17-Apr-25 |
| Unknown* | 0 | €41.46 | SI Trade |
12:05:17 - 17-Apr-25 |
| Unknown* | 0 | €41.57 | SI Trade |
12:05:17 - 17-Apr-25 |
| Unknown* | 1 | €41.45 | SI Trade |
11:49:06 - 17-Apr-25 |
| Unknown* | 0 | €41.55 | SI Trade |
11:49:06 - 17-Apr-25 |
| Unknown* | 0 | €41.45 | SI Trade |
11:36:13 - 17-Apr-25 |
| Unknown* | 0 | €41.24 | SI Trade |
11:28:55 - 17-Apr-25 |
| Unknown* | 0 | €41.36 | SI Trade |
11:03:11 - 17-Apr-25 |
| Unknown* | 0 | €41.21 | SI Trade |
11:01:53 - 17-Apr-25 |
| Unknown* | 0 | €41.35 | SI Trade |
11:00:16 - 17-Apr-25 |
| Unknown* | 2 | €41.54 | SI Trade |
10:55:02 - 17-Apr-25 |
| Unknown* | 12 | €41.60 | SI Trade |
10:49:12 - 17-Apr-25 |
| Unknown* | 50 | €41.54 | SI Trade |
10:48:32 - 17-Apr-25 |
| Unknown* | 0 | €41.64 | SI Trade |
10:47:23 - 17-Apr-25 |
| Unknown* | 0 | €41.52 | SI Trade |
10:41:04 - 17-Apr-25 |
| Unknown* | 24 | €41.62 | SI Trade |
10:41:04 - 17-Apr-25 |
| Unknown* | 0 | €41.51 | SI Trade |
10:14:44 - 17-Apr-25 |
| Unknown* | 0 | €41.61 | SI Trade |
10:14:44 - 17-Apr-25 |
| Unknown* | 0 | €41.60 | SI Trade |
10:03:05 - 17-Apr-25 |
| Unknown* | 0 | €41.50 | SI Trade |
10:03:05 - 17-Apr-25 |
| Unknown* | 12 | €41.50 | SI Trade |
10:03:05 - 17-Apr-25 |
| Unknown* | 0 | €41.60 | SI Trade |
10:03:05 - 17-Apr-25 |
| Unknown* | 2 | €41.60 | SI Trade |
10:03:05 - 17-Apr-25 |
| Unknown* | 0 | €41.61 | SI Trade |
09:44:20 - 17-Apr-25 |
| Unknown* | 0 | €41.50 | SI Trade |
09:29:59 - 17-Apr-25 |
| Unknown* | 0 | €41.60 | SI Trade |
09:24:46 - 17-Apr-25 |
| Unknown* | 0 | €41.63 | SI Trade |
09:22:14 - 17-Apr-25 |
| Unknown* | 4 | €41.55 | SI Trade |
09:17:16 - 17-Apr-25 |
| Unknown* | 27 | €41.53 | SI Trade |
09:09:10 - 17-Apr-25 |
| Unknown* | 2 | €41.51 | SI Trade |
09:02:29 - 17-Apr-25 |
| Unknown* | 0 | €41.50 | SI Trade |
09:00:52 - 17-Apr-25 |
| Unknown* | 5 | €41.39 | SI Trade |
08:59:57 - 17-Apr-25 |
| Unknown* | 0 | €41.57 | SI Trade |
08:52:28 - 17-Apr-25 |
| Unknown* | 2 | €41.46 | SI Trade |
08:48:22 - 17-Apr-25 |
| Unknown* | 2 | €41.56 | SI Trade |
08:45:34 - 17-Apr-25 |
| Unknown* | 1 | €41.59 | SI Trade |
08:44:47 - 17-Apr-25 |
| Unknown* | 2 | €41.59 | SI Trade |
08:42:08 - 17-Apr-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:41:56 - 17-Apr-25 |
| Unknown* | 8 | €41.61 | SI Trade |
08:35:37 - 17-Apr-25 |
| Unknown* | 10 | €41.62 | SI Trade |
08:34:12 - 17-Apr-25 |
| Unknown* | 0 | €41.63 | SI Trade |
08:33:46 - 17-Apr-25 |
| Unknown* | 0 | €41.65 | SI Trade |
08:29:36 - 17-Apr-25 |
| Unknown* | 0 | €41.49 | SI Trade |
08:28:14 - 17-Apr-25 |
| Unknown* | 19 | €41.66 | SI Trade |
08:23:57 - 17-Apr-25 |
| Unknown* | 2 | €41.56 | SI Trade |
08:19:45 - 17-Apr-25 |
| Unknown* | 4 | €41.37 | SI Trade |
08:15:34 - 17-Apr-25 |
| Unknown* | 9 | €41.58 | SI Trade |
08:13:13 - 17-Apr-25 |
| Unknown* | 0 | €41.62 | SI Trade |
08:10:51 - 17-Apr-25 |
| Unknown* | 0 | €41.56 | SI Trade |
08:06:21 - 17-Apr-25 |
| Unknown* | 0 | €41.59 | SI Trade |
08:03:30 - 17-Apr-25 |
| Unknown* | 0 | €41.56 | SI Trade |
08:00:59 - 17-Apr-25 |
| Unknown* | 0 | €41.54 | SI Trade |
08:00:33 - 17-Apr-25 |
| Unknown* | 2 | €41.54 | SI Trade |
08:00:29 - 17-Apr-25 |
| Unknown* | 0 | €41.32 | SI Trade |
07:59:47 - 17-Apr-25 |
| Unknown* | 1 | €41.51 | SI Trade |
07:31:09 - 17-Apr-25 |
| Unknown* | 2 | €41.59 | SI Trade |
07:12:57 - 17-Apr-25 |
| Unknown* | 0 | €41.54 | SI Trade |
07:08:35 - 17-Apr-25 |
| Unknown* | 0 | €41.54 | SI Trade |
07:08:35 - 17-Apr-25 |
| Unknown* | 0 | €41.54 | SI Trade |
07:08:35 - 17-Apr-25 |
| Unknown* | 0 | €41.48 | SI Trade |
07:07:57 - 17-Apr-25 |
| Unknown* | 0 | €41.42 | SI Trade |
07:07:07 - 17-Apr-25 |
| Unknown* | 0 | €41.38 | SI Trade |
07:06:25 - 17-Apr-25 |
| Unknown* | 0 | €41.28 | SI Trade |
07:05:06 - 17-Apr-25 |
| Unknown* | 26 | €41.05 | SI Trade |
07:02:34 - 17-Apr-25 |
| Unknown* | 0 | €41.30 | SI Trade |
07:02:34 - 17-Apr-25 |
| Unknown* | 0 | €41.37 | SI Trade |
07:01:18 - 17-Apr-25 |
| Unknown* | 2 | €41.34 | SI Trade |
07:00:04 - 17-Apr-25 |
| Unknown* | 0 | €41.34 | SI Trade |
07:00:04 - 17-Apr-25 |
| Unknown* | 0 | €41.34 | SI Trade |
07:00:04 - 17-Apr-25 |
| Unknown* | 0 | €41.34 | SI Trade |
07:00:04 - 17-Apr-25 |
| Unknown* | 2 | €41.34 | SI Trade |
07:00:04 - 17-Apr-25 |
| Unknown* | 2 | €41.34 | SI Trade |
07:00:04 - 17-Apr-25 |
| Unknown* | 0 | €41.34 | SI Trade |
07:00:04 - 17-Apr-25 |
| Unknown* | 2 | €41.34 | SI Trade |
07:00:04 - 17-Apr-25 |
| Unknown* | 5 | €41.34 | SI Trade |
07:00:04 - 17-Apr-25 |
| Unknown* | 0 | €41.34 | SI Trade |
07:00:04 - 17-Apr-25 |
| Unknown* | 0 | €41.34 | SI Trade |
07:00:04 - 17-Apr-25 |
| Unknown* | 1 | €41.34 | SI Trade |
07:00:04 - 17-Apr-25 |
| Unknown* | 0 | €41.34 | SI Trade |
07:00:04 - 17-Apr-25 |
| Unknown* | 1 | €41.34 | SI Trade |
07:00:04 - 17-Apr-25 |
| Unknown* | 0 | €41.34 | SI Trade |
07:00:04 - 17-Apr-25 |
| Unknown* | 7 | €41.34 | SI Trade |
07:00:04 - 17-Apr-25 |
| Unknown* | 2,000 | €41.21147 | Currency Conversion OTC Trade |
02:21:05 - 17-Apr-25 |
| Unknown* | 1 | €40.78 | SI Trade |
20:57:08 - 16-Apr-25 |
| Unknown* | 20 | €40.85 | SI Trade |
20:52:33 - 16-Apr-25 |
| Unknown* | 6 | €40.54 | SI Trade |
20:49:49 - 16-Apr-25 |
| Unknown* | 74 | €40.75 | SI Trade |
20:46:33 - 16-Apr-25 |
| Unknown* | 74 | €40.75 | SI Trade |
20:46:33 - 16-Apr-25 |
| Unknown* | 0 | €40.57 | SI Trade |
20:45:01 - 16-Apr-25 |
| Unknown* | 4 | €40.37 | SI Trade |
20:43:36 - 16-Apr-25 |
| Unknown* | 5 | €40.69 | SI Trade |
20:40:18 - 16-Apr-25 |
| Unknown* | 0 | €40.86 | SI Trade |
20:38:54 - 16-Apr-25 |
| Unknown* | 4 | €40.88 | SI Trade |
20:35:38 - 16-Apr-25 |
| Unknown* | 0 | €40.81 | SI Trade |
20:32:35 - 16-Apr-25 |
| Unknown* | 0 | €40.57 | SI Trade |
20:30:32 - 16-Apr-25 |
| Unknown* | 0 | €40.80 | SI Trade |
20:25:30 - 16-Apr-25 |
| Unknown* | 0 | €40.80 | SI Trade |
20:25:30 - 16-Apr-25 |
| Unknown* | 0 | €40.78 | SI Trade |
20:19:18 - 16-Apr-25 |
| Unknown* | 8 | €40.78 | SI Trade |
20:19:18 - 16-Apr-25 |
| Unknown* | 0 | €40.56 | SI Trade |
20:02:30 - 16-Apr-25 |
| Unknown* | 0 | €40.56 | SI Trade |
20:02:30 - 16-Apr-25 |
| Unknown* | 0 | €40.65 | SI Trade |
19:59:21 - 16-Apr-25 |
| Unknown* | 20 | €40.26 | SI Trade |
19:59:00 - 16-Apr-25 |
| Unknown* | 0 | €40.25 | SI Trade |
19:57:05 - 16-Apr-25 |
| Unknown* | 2 | €40.30 | SI Trade |
19:56:58 - 16-Apr-25 |
| Unknown* | 1 | €40.30 | SI Trade |
19:56:58 - 16-Apr-25 |
| Unknown* | 0 | €40.30 | SI Trade |
19:56:58 - 16-Apr-25 |
| Unknown* | 0 | €40.40 | SI Trade |
19:55:51 - 16-Apr-25 |
| Unknown* | 0 | €40.40 | SI Trade |
19:55:51 - 16-Apr-25 |
| Unknown* | 0 | €40.55 | SI Trade |
19:51:45 - 16-Apr-25 |
| Unknown* | 0 | €40.60 | SI Trade |
19:50:35 - 16-Apr-25 |
| Unknown* | 0 | €40.69 | SI Trade |
19:46:42 - 16-Apr-25 |
| Unknown* | 0 | €40.69 | SI Trade |
19:46:42 - 16-Apr-25 |
| Unknown* | 0 | €40.69 | SI Trade |
19:46:42 - 16-Apr-25 |
| Unknown* | 0 | €40.69 | SI Trade |
19:46:42 - 16-Apr-25 |
| Unknown* | 2 | €40.42 | SI Trade |
19:40:31 - 16-Apr-25 |
| Unknown* | 0 | €40.69 | SI Trade |
19:40:31 - 16-Apr-25 |
| Unknown* | 2 | €40.64 | SI Trade |
19:40:18 - 16-Apr-25 |
| Unknown* | 4 | €40.80 | SI Trade |
19:39:14 - 16-Apr-25 |
| Unknown* | 0 | €40.82 | SI Trade |
19:39:09 - 16-Apr-25 |
| Unknown* | 0 | €40.85 | SI Trade |
19:37:43 - 16-Apr-25 |
| Unknown* | 0 | €41.06 | SI Trade |
19:33:20 - 16-Apr-25 |