| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.035 | SI Trade |
20:58:01 - 21-Jul-25 |
| Unknown* | 0 | €14.03 | SI Trade |
20:54:18 - 21-Jul-25 |
| Unknown* | 70 | €14.025 | SI Trade |
20:51:26 - 21-Jul-25 |
| Unknown* | 1 | €14.005 | SI Trade |
20:51:21 - 21-Jul-25 |
| Unknown* | 5 | €14.005 | SI Trade |
20:51:21 - 21-Jul-25 |
| Unknown* | 7 | €13.995 | SI Trade |
20:49:34 - 21-Jul-25 |
| Unknown* | 5 | €14.00 | SI Trade |
20:49:33 - 21-Jul-25 |
| Unknown* | 4 | €14.00 | SI Trade |
20:49:33 - 21-Jul-25 |
| Unknown* | 4 | €14.00 | SI Trade |
20:49:33 - 21-Jul-25 |
| Unknown* | 3 | €14.00 | SI Trade |
20:49:33 - 21-Jul-25 |
| Unknown* | 50 | €14.00 | SI Trade |
20:49:33 - 21-Jul-25 |
| Unknown* | 82 | €14.00 | SI Trade |
20:49:33 - 21-Jul-25 |
| Unknown* | 2 | €14.00 | SI Trade |
20:49:33 - 21-Jul-25 |
| Unknown* | 70 | €13.955 | SI Trade |
20:47:57 - 21-Jul-25 |
| Unknown* | 10 | €13.955 | SI Trade |
20:47:57 - 21-Jul-25 |
| Unknown* | 1 | €13.955 | SI Trade |
20:47:57 - 21-Jul-25 |
| Unknown* | 130 | €13.955 | SI Trade |
20:47:57 - 21-Jul-25 |
| Unknown* | 49 | €13.955 | SI Trade |
20:47:57 - 21-Jul-25 |
| Unknown* | 2 | €14.03 | SI Trade |
20:47:48 - 21-Jul-25 |
| Unknown* | 8 | €14.065 | SI Trade |
20:43:19 - 21-Jul-25 |
| Unknown* | 4 | €14.055 | SI Trade |
20:39:44 - 21-Jul-25 |
| Unknown* | 20 | €14.065 | SI Trade |
20:38:06 - 21-Jul-25 |
| Unknown* | 0 | €14.055 | SI Trade |
20:36:59 - 21-Jul-25 |
| Unknown* | 4 | €14.06 | SI Trade |
20:35:29 - 21-Jul-25 |
| Unknown* | 3 | €14.05 | SI Trade |
20:32:38 - 21-Jul-25 |
| Unknown* | 20 | €14.00 | SI Trade |
20:14:05 - 21-Jul-25 |
| Unknown* | 162 | €14.075 | SI Trade |
20:14:04 - 21-Jul-25 |
| Unknown* | 0 | €14.075 | SI Trade |
20:14:04 - 21-Jul-25 |
| Unknown* | 1 | €14.02 | SI Trade |
20:12:08 - 21-Jul-25 |
| Unknown* | 0 | €14.08 | SI Trade |
20:12:08 - 21-Jul-25 |
| Unknown* | 0 | €14.085 | SI Trade |
20:10:03 - 21-Jul-25 |
| Unknown* | 24 | €14.085 | SI Trade |
20:10:03 - 21-Jul-25 |
| Unknown* | 8 | €14.085 | SI Trade |
20:10:03 - 21-Jul-25 |
| Unknown* | 0 | €14.085 | SI Trade |
20:10:03 - 21-Jul-25 |
| Unknown* | 4 | €14.085 | SI Trade |
20:10:03 - 21-Jul-25 |
| Unknown* | 2 | €14.085 | SI Trade |
20:10:03 - 21-Jul-25 |
| Unknown* | 28 | €14.085 | SI Trade |
20:10:03 - 21-Jul-25 |
| Unknown* | 5 | €14.085 | SI Trade |
20:10:03 - 21-Jul-25 |
| Unknown* | 0 | €14.085 | SI Trade |
20:10:03 - 21-Jul-25 |
| Unknown* | 4 | €14.04 | SI Trade |
19:45:23 - 21-Jul-25 |
| Unknown* | 8 | €14.05 | SI Trade |
19:44:01 - 21-Jul-25 |
| Unknown* | 1 | €14.09 | SI Trade |
19:39:45 - 21-Jul-25 |
| Unknown* | 4 | €14.095 | SI Trade |
19:39:33 - 21-Jul-25 |
| Unknown* | 0 | €14.025 | SI Trade |
19:35:40 - 21-Jul-25 |
| Unknown* | 4 | €14.025 | SI Trade |
19:35:40 - 21-Jul-25 |
| Unknown* | 36 | €14.105 | SI Trade |
19:32:12 - 21-Jul-25 |
| Unknown* | 0 | €14.105 | SI Trade |
19:32:12 - 21-Jul-25 |
| Unknown* | 1 | €14.105 | SI Trade |
19:32:12 - 21-Jul-25 |
| Unknown* | 1 | €14.095 | SI Trade |
19:27:56 - 21-Jul-25 |
| Unknown* | 12 | €14.11 | SI Trade |
19:21:10 - 21-Jul-25 |
| Unknown* | 1 | €14.115 | SI Trade |
19:20:46 - 21-Jul-25 |
| Unknown* | 0 | €14.055 | SI Trade |
19:20:46 - 21-Jul-25 |
| Unknown* | 62 | €14.12 | SI Trade |
19:20:11 - 21-Jul-25 |
| Unknown* | 40 | €14.115 | SI Trade |
19:15:02 - 21-Jul-25 |
| Unknown* | 1 | €14.09 | SI Trade |
18:57:31 - 21-Jul-25 |
| Unknown* | 0 | €14.055 | SI Trade |
18:53:48 - 21-Jul-25 |
| Unknown* | 0 | €14.085 | SI Trade |
18:53:48 - 21-Jul-25 |
| Unknown* | 0 | €14.085 | SI Trade |
18:51:50 - 21-Jul-25 |
| Unknown* | 8 | €14.045 | SI Trade |
18:49:20 - 21-Jul-25 |
| Unknown* | 0 | €14.075 | SI Trade |
18:45:21 - 21-Jul-25 |
| Unknown* | 77 | €14.085 | SI Trade |
18:44:42 - 21-Jul-25 |
| Unknown* | 4 | €14.06 | SI Trade |
18:41:46 - 21-Jul-25 |
| Unknown* | 0 | €14.075 | SI Trade |
18:38:30 - 21-Jul-25 |
| Unknown* | 2 | €14.07 | SI Trade |
18:36:19 - 21-Jul-25 |
| Unknown* | 30 | €14.075 | SI Trade |
18:32:41 - 21-Jul-25 |
| Unknown* | 1 | €14.045 | SI Trade |
18:32:41 - 21-Jul-25 |
| Unknown* | 30 | €14.075 | SI Trade |
18:32:41 - 21-Jul-25 |
| Unknown* | 0 | €14.075 | SI Trade |
18:32:41 - 21-Jul-25 |
| Unknown* | 21 | €14.095 | SI Trade |
18:20:45 - 21-Jul-25 |
| Unknown* | 4 | €14.065 | SI Trade |
18:19:38 - 21-Jul-25 |
| Unknown* | 0 | €14.08 | SI Trade |
18:17:49 - 21-Jul-25 |
| Unknown* | 3 | €14.075 | SI Trade |
18:16:40 - 21-Jul-25 |
| Unknown* | 0 | €14.065 | SI Trade |
18:15:12 - 21-Jul-25 |
| Unknown* | 0 | €14.085 | SI Trade |
18:12:09 - 21-Jul-25 |
| Unknown* | 4 | €14.065 | SI Trade |
18:08:05 - 21-Jul-25 |
| Unknown* | 0 | €14.095 | SI Trade |
18:06:40 - 21-Jul-25 |
| Unknown* | 0 | €14.08 | SI Trade |
18:02:15 - 21-Jul-25 |
| Unknown* | 0 | €14.085 | SI Trade |
17:59:52 - 21-Jul-25 |
| Unknown* | 2 | €14.10 | SI Trade |
17:58:55 - 21-Jul-25 |
| Unknown* | 4 | €14.05 | SI Trade |
17:54:46 - 21-Jul-25 |
| Unknown* | 28 | €14.045 | SI Trade |
17:54:09 - 21-Jul-25 |
| Unknown* | 8 | €14.055 | SI Trade |
17:53:09 - 21-Jul-25 |
| Unknown* | 0 | €14.09 | SI Trade |
17:51:34 - 21-Jul-25 |
| Unknown* | 12 | €14.06 | SI Trade |
17:51:34 - 21-Jul-25 |
| Unknown* | 0 | €14.115 | SI Trade |
17:49:04 - 21-Jul-25 |
| Unknown* | 0 | €14.085 | SI Trade |
17:47:03 - 21-Jul-25 |
| Unknown* | 3 | €14.05 | SI Trade |
17:46:57 - 21-Jul-25 |
| Unknown* | 57 | €14.08 | SI Trade |
17:46:03 - 21-Jul-25 |
| Unknown* | 4 | €14.05 | SI Trade |
17:46:03 - 21-Jul-25 |
| Unknown* | 0 | €14.065 | SI Trade |
17:44:32 - 21-Jul-25 |
| Unknown* | 42 | €14.06 | SI Trade |
17:41:35 - 21-Jul-25 |
| Unknown* | 20 | €14.035 | SI Trade |
17:41:17 - 21-Jul-25 |
| Unknown* | 0 | €14.07 | SI Trade |
17:40:35 - 21-Jul-25 |
| Unknown* | 1 | €14.08 | SI Trade |
17:39:53 - 21-Jul-25 |
| Unknown* | 35 | €14.05 | SI Trade |
17:39:53 - 21-Jul-25 |
| Unknown* | 40 | €14.08 | SI Trade |
17:39:53 - 21-Jul-25 |
| Unknown* | 75 | €14.05 | SI Trade |
17:38:34 - 21-Jul-25 |
| Unknown* | 5 | €14.08 | SI Trade |
17:37:26 - 21-Jul-25 |
| Unknown* | 1 | €14.055 | SI Trade |
17:33:19 - 21-Jul-25 |
| Unknown* | 9 | €14.045 | SI Trade |
17:31:46 - 21-Jul-25 |
| Unknown* | 2 | €14.05 | SI Trade |
17:30:29 - 21-Jul-25 |
| Unknown* | 4 | €14.055 | SI Trade |
17:27:27 - 21-Jul-25 |
| Unknown* | 24 | €14.045 | SI Trade |
17:26:43 - 21-Jul-25 |
| Unknown* | 0 | €14.065 | SI Trade |
17:25:57 - 21-Jul-25 |
| Unknown* | 71 | €14.035 | SI Trade |
17:25:57 - 21-Jul-25 |
| Unknown* | 20 | €14.07 | SI Trade |
17:20:41 - 21-Jul-25 |
| Unknown* | 1 | €14.04 | SI Trade |
17:20:41 - 21-Jul-25 |
| Unknown* | 0 | €14.04 | SI Trade |
17:20:41 - 21-Jul-25 |
| Unknown* | 0 | €14.07 | SI Trade |
17:20:41 - 21-Jul-25 |
| Unknown* | 0 | €14.07 | SI Trade |
17:20:41 - 21-Jul-25 |
| Unknown* | 12 | €14.04 | SI Trade |
17:20:41 - 21-Jul-25 |
| Unknown* | 0 | €14.075 | SI Trade |
17:11:01 - 21-Jul-25 |
| Unknown* | 9 | €14.075 | SI Trade |
17:08:42 - 21-Jul-25 |
| Unknown* | 18 | €14.045 | SI Trade |
17:08:42 - 21-Jul-25 |
| Unknown* | 82 | €14.065 | SI Trade |
17:07:09 - 21-Jul-25 |
| Unknown* | 12 | €14.03 | SI Trade |
17:06:20 - 21-Jul-25 |
| Unknown* | 7 | €14.04 | SI Trade |
17:02:24 - 21-Jul-25 |
| Unknown* | 0 | €14.07 | SI Trade |
16:53:02 - 21-Jul-25 |
| Unknown* | 10 | €14.04 | SI Trade |
16:53:02 - 21-Jul-25 |
| Unknown* | 0 | €14.075 | SI Trade |
16:48:44 - 21-Jul-25 |
| Unknown* | 12 | €14.085 | SI Trade |
16:47:18 - 21-Jul-25 |
| Unknown* | 8 | €14.085 | SI Trade |
16:47:18 - 21-Jul-25 |
| Unknown* | 1 | €14.075 | SI Trade |
16:45:35 - 21-Jul-25 |
| Unknown* | 0 | €14.075 | SI Trade |
16:45:35 - 21-Jul-25 |
| Unknown* | 12 | €14.07 | SI Trade |
16:43:29 - 21-Jul-25 |
| Unknown* | 4 | €14.055 | SI Trade |
16:40:42 - 21-Jul-25 |
| Unknown* | 3 | €14.085 | SI Trade |
16:40:42 - 21-Jul-25 |
| Unknown* | 1 | €14.09 | SI Trade |
16:38:50 - 21-Jul-25 |
| Unknown* | 110 | €14.09 | SI Trade |
16:38:50 - 21-Jul-25 |
| Unknown* | 1 | €14.085 | SI Trade |
16:37:45 - 21-Jul-25 |
| Unknown* | 72 | €14.04 | SI Trade |
16:36:53 - 21-Jul-25 |
| Unknown* | 2 | €14.07 | SI Trade |
16:36:53 - 21-Jul-25 |
| Unknown* | 15 | €14.035 | SI Trade |
16:31:22 - 21-Jul-25 |
| Unknown* | 2 | €14.05 | SI Trade |
16:29:42 - 21-Jul-25 |
| Unknown* | 8 | €14.065 | SI Trade |
16:27:32 - 21-Jul-25 |
| Unknown* | 2 | €14.065 | SI Trade |
16:27:32 - 21-Jul-25 |
| Unknown* | 0 | €14.045 | SI Trade |
16:26:26 - 21-Jul-25 |
| Unknown* | 2 | €14.08 | SI Trade |
16:26:25 - 21-Jul-25 |
| Unknown* | 0 | €14.08 | SI Trade |
16:26:25 - 21-Jul-25 |
| Unknown* | 0 | €14.10 | SI Trade |
16:19:54 - 21-Jul-25 |
| Unknown* | 0 | €14.10 | SI Trade |
16:19:54 - 21-Jul-25 |
| Unknown* | 1 | €14.10 | SI Trade |
16:19:54 - 21-Jul-25 |
| Unknown* | 3 | €14.13 | SI Trade |
16:19:54 - 21-Jul-25 |
| Unknown* | 0 | €14.13 | SI Trade |
16:19:54 - 21-Jul-25 |
| Unknown* | 7 | €14.13 | SI Trade |
16:19:54 - 21-Jul-25 |
| Unknown* | 9 | €14.125 | SI Trade |
16:19:11 - 21-Jul-25 |
| Unknown* | 0 | €14.13 | SI Trade |
16:15:17 - 21-Jul-25 |
| Unknown* | 2 | €14.095 | SI Trade |
16:14:22 - 21-Jul-25 |
| Unknown* | 12 | €14.11 | SI Trade |
16:13:53 - 21-Jul-25 |
| Unknown* | 0 | €14.085 | SI Trade |
16:13:53 - 21-Jul-25 |
| Unknown* | 8 | €14.11 | SI Trade |
16:13:53 - 21-Jul-25 |
| Unknown* | 0 | €14.085 | SI Trade |
16:13:53 - 21-Jul-25 |
| Unknown* | 4 | €14.11 | SI Trade |
16:13:53 - 21-Jul-25 |
| Unknown* | 1 | €14.11 | SI Trade |
16:13:53 - 21-Jul-25 |
| Unknown* | 15 | €14.09 | SI Trade |
16:13:41 - 21-Jul-25 |
| Unknown* | 0 | €14.085 | SI Trade |
16:08:30 - 21-Jul-25 |
| Unknown* | 0 | €14.065 | SI Trade |
16:08:30 - 21-Jul-25 |
| Unknown* | 48 | €14.085 | SI Trade |
16:08:30 - 21-Jul-25 |
| Unknown* | 0 | €14.055 | SI Trade |
16:05:47 - 21-Jul-25 |
| Unknown* | 16 | €14.035 | SI Trade |
16:03:22 - 21-Jul-25 |
| Unknown* | 16 | €14.065 | SI Trade |
16:03:22 - 21-Jul-25 |
| Unknown* | 0 | €14.065 | SI Trade |
16:03:22 - 21-Jul-25 |
| Unknown* | 0 | €14.065 | SI Trade |
16:03:22 - 21-Jul-25 |
| Unknown* | 18 | €14.05 | SI Trade |
15:58:07 - 21-Jul-25 |
| Unknown* | 50 | €14.05 | SI Trade |
15:57:47 - 21-Jul-25 |
| Unknown* | 0 | €14.07 | SI Trade |
15:57:47 - 21-Jul-25 |
| Unknown* | 11 | €14.065 | SI Trade |
15:56:44 - 21-Jul-25 |
| Unknown* | 1 | €14.07 | SI Trade |
15:56:25 - 21-Jul-25 |
| Unknown* | 15 | €14.03 | SI Trade |
15:56:15 - 21-Jul-25 |
| Unknown* | 1 | €14.03 | SI Trade |
15:56:00 - 21-Jul-25 |
| Unknown* | 0 | €14.02 | SI Trade |
15:55:39 - 21-Jul-25 |
| Unknown* | 0 | €14.035 | SI Trade |
15:55:39 - 21-Jul-25 |
| Unknown* | 0 | €14.025 | SI Trade |
15:55:12 - 21-Jul-25 |
| Unknown* | 0 | €14.025 | SI Trade |
15:55:12 - 21-Jul-25 |
| Unknown* | 0 | €14.06 | SI Trade |
15:54:06 - 21-Jul-25 |
| Unknown* | 0 | €14.06 | SI Trade |
15:54:06 - 21-Jul-25 |
| Unknown* | 9 | €14.085 | SI Trade |
15:51:25 - 21-Jul-25 |
| Unknown* | 3 | €14.085 | SI Trade |
15:51:25 - 21-Jul-25 |
| Unknown* | 1 | €14.085 | SI Trade |
15:51:25 - 21-Jul-25 |
| Unknown* | 0 | €14.075 | SI Trade |
15:48:31 - 21-Jul-25 |
| Unknown* | 0 | €14.045 | SI Trade |
15:48:20 - 21-Jul-25 |
| Unknown* | 12 | €14.035 | SI Trade |
15:48:03 - 21-Jul-25 |
| Unknown* | 2 | €14.05 | SI Trade |
15:47:23 - 21-Jul-25 |
| Unknown* | 0 | €14.05 | SI Trade |
15:47:23 - 21-Jul-25 |
| Unknown* | 0 | €14.045 | SI Trade |
15:46:29 - 21-Jul-25 |
| Unknown* | 11 | €14.065 | SI Trade |
15:46:08 - 21-Jul-25 |
| Unknown* | 0 | €14.045 | SI Trade |
15:46:08 - 21-Jul-25 |
| Unknown* | 0 | €14.065 | SI Trade |
15:45:42 - 21-Jul-25 |
| Unknown* | 0 | €14.09 | SI Trade |
15:43:34 - 21-Jul-25 |
| Unknown* | 0 | €14.08 | SI Trade |
15:42:43 - 21-Jul-25 |
| Unknown* | 0 | €14.08 | SI Trade |
15:42:01 - 21-Jul-25 |
| Unknown* | 7 | €14.06 | SI Trade |
15:37:15 - 21-Jul-25 |
| Unknown* | 25 | €14.045 | SI Trade |
15:37:15 - 21-Jul-25 |
| Unknown* | 3 | €14.065 | SI Trade |
15:36:11 - 21-Jul-25 |
| Unknown* | 56 | €14.075 | SI Trade |
15:35:42 - 21-Jul-25 |
| Unknown* | 454 | €14.075 | SI Trade |
15:35:40 - 21-Jul-25 |
| Unknown* | 1 | €14.075 | SI Trade |
15:35:40 - 21-Jul-25 |
| Unknown* | 16 | €14.075 | SI Trade |
15:35:40 - 21-Jul-25 |
| Unknown* | 2 | €14.075 | SI Trade |
15:35:40 - 21-Jul-25 |
| Unknown* | 109 | €14.06 | SI Trade |
15:35:40 - 21-Jul-25 |