| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.915 | SI Trade |
19:13:46 - 22-Sep-25 |
| Unknown* | 96 | €11.915 | SI Trade |
19:13:26 - 22-Sep-25 |
| Unknown* | 24 | €11.915 | SI Trade |
19:12:06 - 22-Sep-25 |
| Unknown* | 7 | €11.915 | SI Trade |
19:11:06 - 22-Sep-25 |
| Unknown* | 3 | €11.90 | SI Trade |
19:10:26 - 22-Sep-25 |
| Unknown* | 20 | €11.90 | SI Trade |
19:10:06 - 22-Sep-25 |
| Unknown* | 2 | €11.90 | SI Trade |
19:08:06 - 22-Sep-25 |
| Unknown* | 48 | €11.90 | SI Trade |
19:07:06 - 22-Sep-25 |
| Unknown* | 0 | €11.90 | SI Trade |
19:05:46 - 22-Sep-25 |
| Unknown* | 10 | €11.90 | SI Trade |
19:05:06 - 22-Sep-25 |
| Unknown* | 12 | €11.84 | SI Trade |
19:04:26 - 22-Sep-25 |
| Unknown* | 0 | €11.905 | SI Trade |
19:04:06 - 22-Sep-25 |
| Unknown* | 0 | €11.91 | SI Trade |
19:03:26 - 22-Sep-25 |
| Unknown* | 0 | €11.93 | SI Trade |
19:01:46 - 22-Sep-25 |
| Unknown* | 12 | €11.87 | SI Trade |
19:00:26 - 22-Sep-25 |
| Unknown* | 1 | €11.87 | SI Trade |
19:00:26 - 22-Sep-25 |
| Unknown* | 1 | €11.93 | SI Trade |
18:59:46 - 22-Sep-25 |
| Unknown* | 10 | €11.90 | SI Trade |
18:58:08 - 22-Sep-25 |
| Unknown* | 4 | €11.92 | SI Trade |
18:56:46 - 22-Sep-25 |
| Unknown* | 2 | €11.90 | SI Trade |
18:54:46 - 22-Sep-25 |
| Unknown* | 2 | €11.865 | SI Trade |
18:54:19 - 22-Sep-25 |
| Unknown* | 10 | €11.865 | SI Trade |
18:54:19 - 22-Sep-25 |
| Unknown* | 10 | €11.865 | SI Trade |
18:54:19 - 22-Sep-25 |
| Unknown* | 1 | €11.865 | SI Trade |
18:54:19 - 22-Sep-25 |
| Unknown* | 2 | €11.865 | SI Trade |
18:54:19 - 22-Sep-25 |
| Unknown* | 1 | €11.865 | SI Trade |
18:54:19 - 22-Sep-25 |
| Unknown* | 1 | €11.865 | SI Trade |
18:54:19 - 22-Sep-25 |
| Unknown* | 3 | €11.865 | SI Trade |
18:54:19 - 22-Sep-25 |
| Unknown* | 100 | €11.865 | SI Trade |
18:54:19 - 22-Sep-25 |
| Unknown* | 30 | €11.865 | SI Trade |
18:54:19 - 22-Sep-25 |
| Unknown* | 5 | €11.865 | SI Trade |
18:54:19 - 22-Sep-25 |
| Unknown* | 10 | €11.865 | SI Trade |
18:54:19 - 22-Sep-25 |
| Unknown* | 5 | €11.865 | SI Trade |
18:54:19 - 22-Sep-25 |
| Unknown* | 3 | €11.865 | SI Trade |
18:54:19 - 22-Sep-25 |
| Unknown* | 40 | €11.865 | SI Trade |
18:54:19 - 22-Sep-25 |
| Unknown* | 7 | €11.865 | SI Trade |
18:54:19 - 22-Sep-25 |
| Unknown* | 1 | €11.935 | SI Trade |
18:53:06 - 22-Sep-25 |
| Unknown* | 4 | €11.935 | SI Trade |
18:50:26 - 22-Sep-25 |
| Unknown* | 15 | €11.875 | SI Trade |
18:49:26 - 22-Sep-25 |
| Unknown* | 0 | €11.935 | SI Trade |
18:47:46 - 22-Sep-25 |
| Unknown* | 2 | €11.935 | SI Trade |
18:47:30 - 22-Sep-25 |
| Unknown* | 0 | €11.94 | SI Trade |
18:47:26 - 22-Sep-25 |
| Unknown* | 2 | €11.88 | SI Trade |
18:46:06 - 22-Sep-25 |
| Unknown* | 4 | €11.925 | SI Trade |
18:45:18 - 22-Sep-25 |
| Unknown* | 8 | €11.95 | SI Trade |
18:44:28 - 22-Sep-25 |
| Unknown* | 0 | €11.885 | SI Trade |
18:44:26 - 22-Sep-25 |
| Unknown* | 18 | €11.90 | SI Trade |
18:41:25 - 22-Sep-25 |
| Unknown* | 0 | €11.97 | SI Trade |
18:40:19 - 22-Sep-25 |
| Unknown* | 1 | €11.95 | SI Trade |
18:39:06 - 22-Sep-25 |
| Unknown* | 0 | €11.95 | SI Trade |
18:37:26 - 22-Sep-25 |
| Unknown* | 0 | €11.95 | SI Trade |
18:36:36 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | SI Trade |
18:34:46 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | SI Trade |
18:34:06 - 22-Sep-25 |
| Unknown* | 0 | €11.945 | SI Trade |
18:31:19 - 22-Sep-25 |
| Unknown* | 15 | €11.95 | SI Trade |
18:29:26 - 22-Sep-25 |
| Unknown* | 300 | €11.95 | SI Trade |
18:26:46 - 22-Sep-25 |
| Unknown* | 3 | €11.95 | SI Trade |
18:26:22 - 22-Sep-25 |
| Unknown* | 4 | €11.965 | SI Trade |
18:24:48 - 22-Sep-25 |
| Unknown* | 2 | €11.965 | SI Trade |
18:24:48 - 22-Sep-25 |
| Unknown* | 0 | €11.965 | SI Trade |
18:17:01 - 22-Sep-25 |
| Unknown* | 1 | €11.965 | SI Trade |
18:14:08 - 22-Sep-25 |
| Unknown* | 9 | €12.00 | SI Trade |
18:08:46 - 22-Sep-25 |
| Unknown* | 10 | €11.895 | SI Trade |
18:08:22 - 22-Sep-25 |
| Unknown* | 0 | €11.995 | SI Trade |
18:08:22 - 22-Sep-25 |
| Unknown* | 6 | €11.885 | SI Trade |
18:07:46 - 22-Sep-25 |
| Unknown* | 0 | €11.985 | SI Trade |
18:07:46 - 22-Sep-25 |
| Unknown* | 0 | €11.99 | SI Trade |
18:04:01 - 22-Sep-25 |
| Unknown* | 4 | €11.99 | SI Trade |
18:04:01 - 22-Sep-25 |
| Unknown* | 10 | €11.865 | SI Trade |
18:01:21 - 22-Sep-25 |
| Unknown* | 0 | €11.975 | SI Trade |
17:59:24 - 22-Sep-25 |
| Unknown* | 30 | €11.86 | SI Trade |
17:58:59 - 22-Sep-25 |
| Unknown* | 6 | €11.86 | SI Trade |
17:58:59 - 22-Sep-25 |
| Unknown* | 2 | €11.96 | SI Trade |
17:58:59 - 22-Sep-25 |
| Unknown* | 1 | €11.975 | SI Trade |
17:56:47 - 22-Sep-25 |
| Unknown* | 3 | €11.985 | SI Trade |
17:56:28 - 22-Sep-25 |
| Unknown* | 9 | €12.01 | SI Trade |
17:51:46 - 22-Sep-25 |
| Unknown* | 0 | €11.91 | SI Trade |
17:51:46 - 22-Sep-25 |
| Unknown* | 1 | €12.01 | SI Trade |
17:51:46 - 22-Sep-25 |
| Unknown* | 0 | €11.995 | SI Trade |
17:48:47 - 22-Sep-25 |
| Unknown* | 0 | €11.935 | SI Trade |
17:45:22 - 22-Sep-25 |
| Unknown* | 19 | €11.945 | SI Trade |
17:43:56 - 22-Sep-25 |
| Unknown* | 10 | €12.00 | SI Trade |
17:41:10 - 22-Sep-25 |
| Unknown* | 0 | €11.90 | SI Trade |
17:41:10 - 22-Sep-25 |
| Unknown* | 0 | €11.94 | SI Trade |
17:38:33 - 22-Sep-25 |
| Unknown* | 4 | €11.91 | SI Trade |
17:32:05 - 22-Sep-25 |
| Unknown* | 1 | €11.85 | SI Trade |
17:32:05 - 22-Sep-25 |
| Unknown* | 1 | €11.93 | SI Trade |
17:30:12 - 22-Sep-25 |
| Unknown* | 11 | €11.93 | SI Trade |
17:30:12 - 22-Sep-25 |
| Unknown* | 0 | €11.92 | SI Trade |
17:27:48 - 22-Sep-25 |
| Unknown* | 1 | €11.99 | SI Trade |
17:27:07 - 22-Sep-25 |
| Unknown* | 0 | €11.985 | SI Trade |
17:26:03 - 22-Sep-25 |
| Unknown* | 40 | €11.92 | SI Trade |
17:25:00 - 22-Sep-25 |
| Unknown* | 1 | €11.92 | SI Trade |
17:24:50 - 22-Sep-25 |
| Unknown* | 5 | €11.98 | SI Trade |
17:24:50 - 22-Sep-25 |
| Unknown* | 3 | €11.925 | SI Trade |
17:24:18 - 22-Sep-25 |
| Unknown* | 0 | €11.96 | SI Trade |
17:22:37 - 22-Sep-25 |
| Unknown* | 50 | €11.87 | SI Trade |
17:22:16 - 22-Sep-25 |
| Unknown* | 0 | €11.93 | SI Trade |
17:22:16 - 22-Sep-25 |
| Unknown* | 5 | €11.90 | SI Trade |
17:20:16 - 22-Sep-25 |
| Unknown* | 1 | €11.90 | SI Trade |
17:20:16 - 22-Sep-25 |
| Unknown* | 1 | €11.835 | SI Trade |
17:20:16 - 22-Sep-25 |
| Unknown* | 29 | €11.91 | SI Trade |
17:17:28 - 22-Sep-25 |
| Unknown* | 0 | €11.85 | SI Trade |
17:17:28 - 22-Sep-25 |
| Unknown* | 20 | €11.865 | SI Trade |
17:15:41 - 22-Sep-25 |
| Unknown* | 120 | €11.87 | SI Trade |
17:13:15 - 22-Sep-25 |
| Unknown* | 3 | €11.925 | SI Trade |
17:12:40 - 22-Sep-25 |
| Unknown* | 11 | €11.965 | SI Trade |
17:08:28 - 22-Sep-25 |
| Unknown* | 1 | €11.955 | SI Trade |
17:05:49 - 22-Sep-25 |
| Unknown* | 10 | €11.99 | SI Trade |
17:02:54 - 22-Sep-25 |
| Unknown* | 0 | €11.93 | SI Trade |
17:02:54 - 22-Sep-25 |
| Unknown* | 0 | €11.93 | SI Trade |
17:02:54 - 22-Sep-25 |
| Unknown* | 161 | €11.99 | SI Trade |
17:02:54 - 22-Sep-25 |
| Unknown* | 47 | €11.99 | SI Trade |
17:02:54 - 22-Sep-25 |
| Unknown* | 0 | €11.985 | SI Trade |
16:58:51 - 22-Sep-25 |
| Unknown* | 20 | €11.965 | SI Trade |
16:54:08 - 22-Sep-25 |
| Unknown* | 3 | €11.965 | SI Trade |
16:54:08 - 22-Sep-25 |
| Unknown* | 3 | €11.945 | SI Trade |
16:53:25 - 22-Sep-25 |
| Unknown* | 0 | €11.945 | SI Trade |
16:53:25 - 22-Sep-25 |
| Unknown* | 19 | €11.905 | SI Trade |
16:42:43 - 22-Sep-25 |
| Unknown* | 15 | €11.90 | SI Trade |
16:40:23 - 22-Sep-25 |
| Unknown* | 15 | €11.90 | SI Trade |
16:38:11 - 22-Sep-25 |
| Unknown* | 125 | €11.90 | SI Trade |
16:38:11 - 22-Sep-25 |
| Unknown* | 10 | €11.90 | SI Trade |
16:38:11 - 22-Sep-25 |
| Unknown* | 4 | €11.90 | SI Trade |
16:38:11 - 22-Sep-25 |
| Unknown* | 6 | €11.90 | SI Trade |
16:38:11 - 22-Sep-25 |
| Unknown* | 15 | €11.90 | SI Trade |
16:38:11 - 22-Sep-25 |
| Unknown* | 1 | €11.90 | SI Trade |
16:38:11 - 22-Sep-25 |
| Unknown* | 38 | €11.90 | SI Trade |
16:38:11 - 22-Sep-25 |
| Unknown* | 20 | €11.925 | SI Trade |
16:37:46 - 22-Sep-25 |
| Unknown* | 80 | €11.89 | SI Trade |
16:37:45 - 22-Sep-25 |
| Unknown* | 1 | €11.95 | SI Trade |
16:36:20 - 22-Sep-25 |
| Unknown* | 100 | €11.955 | SI Trade |
16:34:24 - 22-Sep-25 |
| Unknown* | 2 | €11.955 | SI Trade |
16:33:51 - 22-Sep-25 |
| Unknown* | 2 | €11.955 | SI Trade |
16:33:51 - 22-Sep-25 |
| Unknown* | 10 | €11.95 | SI Trade |
16:32:42 - 22-Sep-25 |
| Unknown* | 1 | €11.935 | SI Trade |
16:31:51 - 22-Sep-25 |
| Unknown* | 25 | €11.935 | SI Trade |
16:31:51 - 22-Sep-25 |
| Unknown* | 28 | €11.935 | SI Trade |
16:31:51 - 22-Sep-25 |
| Unknown* | 5 | €11.935 | SI Trade |
16:31:51 - 22-Sep-25 |
| Unknown* | 110 | €11.985 | SI Trade |
16:30:50 - 22-Sep-25 |
| Unknown* | 0 | €11.985 | SI Trade |
16:30:50 - 22-Sep-25 |
| Unknown* | 0 | €11.985 | SI Trade |
16:29:59 - 22-Sep-25 |
| Unknown* | 19 | €11.985 | SI Trade |
16:29:59 - 22-Sep-25 |
| Unknown* | 0 | €11.985 | SI Trade |
16:29:59 - 22-Sep-25 |
| Unknown* | 0 | €11.945 | SI Trade |
16:29:59 - 22-Sep-25 |
| Unknown* | 10 | €11.985 | SI Trade |
16:29:59 - 22-Sep-25 |
| Unknown* | 0 | €11.985 | SI Trade |
16:29:59 - 22-Sep-25 |
| Unknown* | 110 | €11.945 | SI Trade |
16:29:59 - 22-Sep-25 |
| Unknown* | 0 | €11.99 | SI Trade |
16:28:04 - 22-Sep-25 |
| Unknown* | 165 | €11.99 | SI Trade |
16:28:04 - 22-Sep-25 |
| Unknown* | 2 | €11.975 | SI Trade |
16:24:19 - 22-Sep-25 |
| Unknown* | 1 | €11.975 | SI Trade |
16:24:19 - 22-Sep-25 |
| Unknown* | 0 | €11.98 | SI Trade |
16:23:04 - 22-Sep-25 |
| Unknown* | 0 | €11.98 | SI Trade |
16:23:04 - 22-Sep-25 |
| Unknown* | 0 | €11.975 | SI Trade |
16:21:25 - 22-Sep-25 |
| Unknown* | 1 | €11.985 | SI Trade |
16:17:54 - 22-Sep-25 |
| Unknown* | 47 | €11.94 | SI Trade |
16:17:32 - 22-Sep-25 |
| Unknown* | 0 | €11.98 | SI Trade |
16:17:32 - 22-Sep-25 |
| Unknown* | 4 | €11.955 | OTC Trade |
16:17:31 - 22-Sep-25 |
| Unknown* | 7 | €11.97 | SI Trade |
16:16:50 - 22-Sep-25 |
| Unknown* | 1 | €11.97 | SI Trade |
16:16:01 - 22-Sep-25 |
| Unknown* | 0 | €11.97 | SI Trade |
16:16:01 - 22-Sep-25 |
| Unknown* | 0 | €11.965 | SI Trade |
16:14:59 - 22-Sep-25 |
| Unknown* | 3 | €11.965 | SI Trade |
16:14:59 - 22-Sep-25 |
| Unknown* | 59 | €11.965 | SI Trade |
16:14:59 - 22-Sep-25 |
| Unknown* | 5 | €11.975 | SI Trade |
16:11:38 - 22-Sep-25 |
| Unknown* | 0 | €11.975 | SI Trade |
16:11:38 - 22-Sep-25 |
| Unknown* | 0 | €11.975 | SI Trade |
16:11:38 - 22-Sep-25 |
| Unknown* | 8 | €11.975 | SI Trade |
16:11:38 - 22-Sep-25 |
| Unknown* | 12 | €11.92 | SI Trade |
16:10:32 - 22-Sep-25 |
| Unknown* | 9 | €11.96 | SI Trade |
16:10:32 - 22-Sep-25 |
| Unknown* | 54 | €11.92 | SI Trade |
16:10:32 - 22-Sep-25 |
| Unknown* | 2 | €11.96 | SI Trade |
16:10:32 - 22-Sep-25 |
| Unknown* | 30 | €11.955 | SI Trade |
16:08:59 - 22-Sep-25 |
| Unknown* | 8 | €11.985 | SI Trade |
16:05:08 - 22-Sep-25 |
| Unknown* | 4 | €11.985 | SI Trade |
16:05:08 - 22-Sep-25 |
| Unknown* | 0 | €11.98 | SI Trade |
16:03:02 - 22-Sep-25 |
| Unknown* | 0 | €11.975 | SI Trade |
16:02:04 - 22-Sep-25 |
| Unknown* | 0 | €11.99 | SI Trade |
16:01:37 - 22-Sep-25 |
| Unknown* | 20 | €11.99 | SI Trade |
16:01:24 - 22-Sep-25 |
| Unknown* | 0 | €11.99 | SI Trade |
16:01:24 - 22-Sep-25 |
| Unknown* | 4 | €11.965 | SI Trade |
16:00:40 - 22-Sep-25 |
| Unknown* | 0 | €11.96 | SI Trade |
15:59:53 - 22-Sep-25 |
| Unknown* | 84 | €11.97 | SI Trade |
15:59:32 - 22-Sep-25 |
| Unknown* | 20 | €12.005 | SI Trade |
15:56:29 - 22-Sep-25 |
| Unknown* | 0 | €11.985 | SI Trade |
15:56:07 - 22-Sep-25 |
| Unknown* | 0 | €12.015 | SI Trade |
15:55:22 - 22-Sep-25 |
| Unknown* | 28 | €11.975 | SI Trade |
15:54:27 - 22-Sep-25 |
| Unknown* | 47 | €12.01 | SI Trade |
15:54:02 - 22-Sep-25 |
| Unknown* | 8 | €11.97 | SI Trade |
15:54:02 - 22-Sep-25 |
| Unknown* | 1 | €11.97 | SI Trade |
15:54:02 - 22-Sep-25 |
| Unknown* | 0 | €11.97 | SI Trade |
15:54:02 - 22-Sep-25 |
| Unknown* | 1 | €11.965 | SI Trade |
15:52:25 - 22-Sep-25 |
| Unknown* | 45 | €11.99 | SI Trade |
15:52:11 - 22-Sep-25 |
| Unknown* | 2 | €11.995 | SI Trade |
15:50:41 - 22-Sep-25 |
| Unknown* | 16 | €11.995 | SI Trade |
15:50:41 - 22-Sep-25 |
| Unknown* | 4 | €11.96 | SI Trade |
15:48:45 - 22-Sep-25 |
| Unknown* | 0 | €11.96 | SI Trade |
15:48:45 - 22-Sep-25 |
| Unknown* | 1 | €12.04 | SI Trade |
15:48:23 - 22-Sep-25 |
| Unknown* | 4 | €11.955 | SI Trade |
15:48:06 - 22-Sep-25 |