| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 12,147 |
| 18th Jul 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 11,315 |
| 17th Jul 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 145,651 |
| 16th Jul 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 60,537 |
| 15th Jul 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 65,133 |
| 14th Jul 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 9,423 |
| 11th Jul 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 10,856 |
| 10th Jul 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 62,761 |
| 9th Jul 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 83,332 |
| 8th Jul 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 17,814 |
| 7th Jul 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 7,238 |
| 4th Jul 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 59,748 |
| 3rd Jul 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 108,740 |
| 2nd Jul 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 80,802 |
| 1st Jul 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 37,017 |
| 30th Jun 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 13,912 |
| 27th Jun 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 72,838 |
| 26th Jun 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 59,948 |
| 25th Jun 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 166,694 |
| 24th Jun 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 122,616 |
| 23rd Jun 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 50,995 |
| 20th Jun 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 10,231 |
| 19th Jun 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 8,317 |
| 18th Jun 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 72,105 |
| 17th Jun 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 103,487 |
| 16th Jun 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 123,602 |
| 13th Jun 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 194,939 |
| 12th Jun 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 130,068 |
| 11th Jun 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 481,333 |
| 10th Jun 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 116,624 |
| 9th Jun 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 11,344 |
| 6th Jun 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 5,472 |
| 5th Jun 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 35,237 |
| 4th Jun 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 50,540 |
| 3rd Jun 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 29,903 |
| 2nd Jun 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 6,251 |
| 30th May 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 68,281 |
| 29th May 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 5,063 |
| 28th May 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 12,539 |
| 27th May 2025 (Tue) | 49.40 | 49.40 | 35.605 | 35.605 | 14,949 |
| 26th May 2025 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 13,897 |
| 23rd May 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 16,807 |
| 22nd May 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 3,213 |