| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 17th Apr 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 4,529 |
| 16th Apr 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 3,653 |
| 15th Apr 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 2,613 |
| 14th Apr 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 45,726 |
| 11th Apr 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 3,127 |
| 10th Apr 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 2,302 |
| 9th Apr 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 1,935 |
| 8th Apr 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 3,488 |
| 7th Apr 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 11,028 |
| 4th Apr 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 13,746 |
| 3rd Apr 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 8,393 |
| 2nd Apr 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 1,855 |
| 1st Apr 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 1,631 |
| 31st Mar 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 1,175 |
| 28th Mar 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 41,926 |
| 27th Mar 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 3,610 |
| 26th Mar 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 71,691 |
| 25th Mar 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 2,289 |
| 24th Mar 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 40,000 |
| 21st Mar 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 2,119 |
| 20th Mar 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 77,822 |
| 19th Mar 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 5,175 |
| 18th Mar 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 2,242 |
| 17th Mar 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 1,978 |
| 14th Mar 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 1,809 |
| 13th Mar 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 1,082 |
| 12th Mar 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 1,524 |
| 11th Mar 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 720 |
| 10th Mar 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 2,603 |
| 7th Mar 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 994 |
| 6th Mar 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 951 |
| 5th Mar 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 3,036 |
| 4th Mar 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 7,531 |
| 3rd Mar 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 43,506 |
| 28th Feb 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 3,615 |
| 27th Feb 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 2,643 |
| 26th Feb 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 1,616 |
| 25th Feb 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 416 |
| 24th Feb 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 2,980 |
| 21st Feb 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 2,755 |
| 20th Feb 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 8,373 |
| 19th Feb 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 10,983 |