| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 2,626 |
| 18th Dec 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 10,382 |
| 17th Dec 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 9,310 |
| 16th Dec 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 8,832 |
| 15th Dec 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 6,809 |
| 12th Dec 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 2,776 |
| 11th Dec 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 6,182 |
| 10th Dec 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 3,154 |
| 9th Dec 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 4,514 |
| 8th Dec 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 4,519 |
| 5th Dec 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 6,396 |
| 4th Dec 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 5,967 |
| 3rd Dec 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 5,522 |
| 2nd Dec 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 7,111 |
| 1st Dec 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 1,518 |
| 28th Nov 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 6,996 |
| 27th Nov 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 4,216 |
| 26th Nov 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 6,880 |
| 25th Nov 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 5,583 |
| 24th Nov 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 10,293 |
| 21st Nov 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 23,413 |
| 20th Nov 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 4,412 |
| 19th Nov 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 4,757 |
| 18th Nov 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 8,156 |
| 17th Nov 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 4,215 |
| 14th Nov 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 5,983 |
| 13th Nov 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 12,630 |
| 12th Nov 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 9,391 |
| 11th Nov 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 5,184 |
| 10th Nov 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 19,326 |
| 7th Nov 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 15,614 |
| 6th Nov 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 14,911 |
| 5th Nov 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 9,323 |
| 4th Nov 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 41,930 |
| 3rd Nov 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 29,031 |
| 31st Oct 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 21,126 |
| 30th Oct 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 21,642 |
| 29th Oct 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 11,646 |
| 28th Oct 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 11,444 |
| 27th Oct 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 12,568 |
| 24th Oct 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 9,883 |
| 23rd Oct 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 6,189 |
| 22nd Oct 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 13,971 |
| 21st Oct 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 12,373 |
| 20th Oct 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 12,763 |