| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 2nd Apr 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 2,310 |
| 1st Apr 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 5,007 |
| 31st Mar 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 11,688 |
| 30th Mar 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 164,698 |
| 27th Mar 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 11,797 |
| 26th Mar 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 6,361 |
| 25th Mar 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 7,321 |
| 24th Mar 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 23,578 |
| 23rd Mar 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 16,841 |
| 20th Mar 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 104,363 |
| 19th Mar 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 6,188 |
| 18th Mar 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 22,014 |
| 17th Mar 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 12,212 |
| 16th Mar 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 216,764 |
| 13th Mar 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 9,305 |
| 12th Mar 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 8,857 |
| 11th Mar 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 8,620 |
| 10th Mar 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 217,505 |
| 9th Mar 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 242,501 |
| 6th Mar 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 14,756 |
| 5th Mar 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 11,604 |
| 4th Mar 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 2,000 |
| 3rd Mar 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 12,830 |
| 2nd Mar 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 37,621 |
| 27th Feb 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 16,974 |
| 26th Feb 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 22,220 |
| 25th Feb 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 9,716 |
| 24th Feb 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 9,104 |
| 23rd Feb 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 23,067 |
| 20th Feb 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 8,237 |
| 19th Feb 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 1,790 |
| 18th Feb 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 4,024 |
| 17th Feb 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 5,911 |
| 16th Feb 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 3,943 |
| 13th Feb 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 11,881 |
| 12th Feb 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 9,997 |
| 11th Feb 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 8,614 |
| 10th Feb 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 7,259 |
| 9th Feb 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 6,425 |
| 6th Feb 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 11,753 |