| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 5,472 |
| 5th Jun 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 35,237 |
| 4th Jun 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 50,540 |
| 3rd Jun 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 29,903 |
| 2nd Jun 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 6,251 |
| 30th May 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 68,281 |
| 29th May 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 5,063 |
| 28th May 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 12,539 |
| 27th May 2025 (Tue) | 49.40 | 49.40 | 35.605 | 35.605 | 14,949 |
| 26th May 2025 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 13,897 |
| 23rd May 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 16,807 |
| 22nd May 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 3,213 |
| 21st May 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 9,222 |
| 20th May 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 7,668 |
| 19th May 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 7,271 |
| 16th May 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 4,530 |
| 15th May 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 3,193 |
| 14th May 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 6,643 |
| 13th May 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 8,700 |
| 12th May 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 10,514 |
| 9th May 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 1,917 |
| 8th May 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 7,978 |
| 7th May 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 3,661 |
| 6th May 2025 (Tue) | 44.50 | 44.50 | 35.605 | 35.605 | 5,446 |
| 5th May 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 38,611 |
| 2nd May 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 5,711 |
| 1st May 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 30th Apr 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 7,816 |
| 29th Apr 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 35,111 |
| 28th Apr 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 5,829 |
| 25th Apr 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 2,532 |
| 24th Apr 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 16,964 |
| 23rd Apr 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 9,703 |
| 22nd Apr 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 5,784 |
| 21st Apr 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 18th Apr 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 17th Apr 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 4,529 |
| 16th Apr 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 3,653 |
| 15th Apr 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 2,613 |
| 14th Apr 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 45,726 |
| 11th Apr 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 3,127 |
| 10th Apr 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 2,302 |
| 9th Apr 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 1,935 |
| 8th Apr 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 3,488 |