| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 11,753 |
| 5th Feb 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 4,989 |
| 4th Feb 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 11,128 |
| 3rd Feb 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 16,501 |
| 2nd Feb 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 35,664 |
| 30th Jan 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 17,661 |
| 29th Jan 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 15,424 |
| 28th Jan 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 12,753 |
| 27th Jan 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 8,736 |
| 26th Jan 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 9,694 |
| 23rd Jan 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 7,212 |
| 22nd Jan 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 8,630 |
| 21st Jan 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 5,611 |
| 20th Jan 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 24,262 |
| 19th Jan 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 9,858 |
| 16th Jan 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 7,578 |
| 15th Jan 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 23,559 |
| 14th Jan 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 5,231 |
| 13th Jan 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 7,786 |
| 12th Jan 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 6,854 |
| 9th Jan 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 13,239 |
| 8th Jan 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 10,502 |
| 7th Jan 2026 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 10,378 |
| 6th Jan 2026 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 7,424 |
| 5th Jan 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 15,676 |
| 2nd Jan 2026 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 18,323 |
| 1st Jan 2026 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 31st Dec 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 30th Dec 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 2,132 |
| 29th Dec 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 12,066 |
| 26th Dec 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 25th Dec 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 24th Dec 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 23rd Dec 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 12,658 |
| 22nd Dec 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 13,381 |
| 19th Dec 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 6,533 |
| 18th Dec 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 10,382 |
| 17th Dec 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 9,310 |
| 16th Dec 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 8,832 |
| 15th Dec 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 6,809 |
| 12th Dec 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 2,776 |
| 11th Dec 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 6,182 |
| 10th Dec 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 3,154 |
| 9th Dec 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 4,514 |
| 8th Dec 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 4,519 |