| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 11,772 |
| 18th Sep 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 12,405 |
| 17th Sep 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 19,500 |
| 16th Sep 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 17,088 |
| 15th Sep 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 23,392 |
| 12th Sep 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 10,021 |
| 11th Sep 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 6,356 |
| 10th Sep 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 10,195 |
| 9th Sep 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 14,223 |
| 8th Sep 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 12,703 |
| 5th Sep 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 13,996 |
| 4th Sep 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 28,829 |
| 3rd Sep 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 10,941 |
| 2nd Sep 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 14,477 |
| 1st Sep 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 11,862 |
| 29th Aug 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 37,704 |
| 28th Aug 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 14,718 |
| 27th Aug 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 10,919 |
| 26th Aug 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 23,921 |
| 25th Aug 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 22nd Aug 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 14,892 |
| 21st Aug 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 9,358 |
| 20th Aug 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 345,300 |
| 19th Aug 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 7,484 |
| 18th Aug 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 8,192 |
| 15th Aug 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 7,923 |
| 14th Aug 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 10,230 |
| 13th Aug 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 15,981 |
| 12th Aug 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 13,622 |
| 11th Aug 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 11,969 |
| 8th Aug 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 14,764 |
| 7th Aug 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 13,611 |
| 6th Aug 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 36,566 |
| 5th Aug 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 28,627 |
| 4th Aug 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 34,367 |
| 1st Aug 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 63,087 |
| 31st Jul 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 47,156 |
| 30th Jul 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 42,384 |
| 29th Jul 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 16,838 |
| 28th Jul 2025 (Mon) | 35.605 | 35.605 | 35.605 | 35.605 | 8,431 |
| 25th Jul 2025 (Fri) | 35.605 | 35.605 | 35.605 | 35.605 | 7,085 |
| 24th Jul 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 12,580 |
| 23rd Jul 2025 (Wed) | 35.605 | 35.605 | 35.605 | 35.605 | 9,958 |
| 22nd Jul 2025 (Tue) | 35.605 | 35.605 | 35.605 | 35.605 | 15,328 |