| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $61.6224 | OTC Trade |
19:08:20 - 22-Sep-25 |
| Unknown* | 100 | $61.6224 | OTC Trade |
19:08:19 - 22-Sep-25 |
| Unknown* | 50 | $61.632 | OTC Trade |
19:07:06 - 22-Sep-25 |
| Unknown* | 18 | $62.3683 | Cross OTC Trade |
18:48:51 - 22-Sep-25 |
| Unknown* | 10 | $62.35 | OTC Trade |
18:46:35 - 22-Sep-25 |
| Unknown* | 60 | $62.2114 | OTC Trade |
18:38:25 - 22-Sep-25 |
| Unknown* | 5 | $62.3051 | OTC Trade |
18:23:31 - 22-Sep-25 |
| Unknown* | 10 | $61.9657 | Cross OTC Trade |
18:13:11 - 22-Sep-25 |
| Unknown* | 2 | $61.925 | OTC Trade |
18:11:24 - 22-Sep-25 |
| Unknown* | 0 | $62.20 | SI Trade |
17:54:44 - 22-Sep-25 |
| Unknown* | 20 | $62.488 | OTC Trade |
17:52:27 - 22-Sep-25 |
| Unknown* | 5 | $62.3971 | OTC Trade |
17:50:47 - 22-Sep-25 |
| Unknown* | 100 | $62.3971 | OTC Trade |
17:50:24 - 22-Sep-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
17:44:03 - 22-Sep-25 |
| Unknown* | 1 | $62.4257 | Cross OTC Trade |
17:43:48 - 22-Sep-25 |
| Unknown* | 35 | $62.575 | OTC Trade |
17:38:48 - 22-Sep-25 |
| Unknown* | 100 | $62.78 | OTC Trade |
17:31:51 - 22-Sep-25 |
| Unknown* | 5 | $62.7773 | OTC Trade |
17:31:21 - 22-Sep-25 |
| Unknown* | 2 | $63.1705 | Cross OTC Trade |
17:24:17 - 22-Sep-25 |
| Unknown* | 0 | $63.71 | OTC Trade |
17:09:47 - 22-Sep-25 |
| Unknown* | 2 | $63.3631 | Cross OTC Trade |
16:57:18 - 22-Sep-25 |
| Unknown* | 1 | $63.45 | OTC Trade |
16:52:21 - 22-Sep-25 |
| Unknown* | 2 | $63.5231 | Cross OTC Trade |
16:51:34 - 22-Sep-25 |
| Unknown* | 2 | $63.6681 | Cross OTC Trade |
16:50:28 - 22-Sep-25 |
| Unknown* | 0 | $63.71 | OTC Trade |
16:48:27 - 22-Sep-25 |
| Unknown* | 9 | $63.48306 | Currency Conversion Negotiated Trade |
16:46:40 - 22-Sep-25 |
| Unknown* | 15 | $63.90 | OTC Trade |
16:45:29 - 22-Sep-25 |
| Unknown* | 31 | $64.09 | OTC Trade |
16:37:53 - 22-Sep-25 |
| Unknown* | 1 | $64.10 | OTC Trade |
16:37:46 - 22-Sep-25 |
| Unknown* | 55 | $64.165 | OTC Trade |
16:37:46 - 22-Sep-25 |
| Unknown* | 2 | $64.145 | OTC Trade |
16:37:28 - 22-Sep-25 |
| Unknown* | 2 | $64.164 | Cross OTC Trade |
16:37:22 - 22-Sep-25 |
| Unknown* | 7 | $64.06 | OTC Trade |
16:36:57 - 22-Sep-25 |
| Unknown* | 0 | $64.03 | OTC Trade |
16:35:47 - 22-Sep-25 |
| Unknown* | 0 | $64.03 | OTC Trade |
16:35:46 - 22-Sep-25 |
| Unknown* | 149 | $63.9375 | OTC Trade |
16:35:34 - 22-Sep-25 |
| Unknown* | 1 | $63.8089 | Currency Conversion Negotiated Trade |
16:34:10 - 22-Sep-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
16:33:18 - 22-Sep-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
16:33:18 - 22-Sep-25 |
| Unknown* | 5 | $64.00 | Cross OTC Trade |
16:31:53 - 22-Sep-25 |
| Unknown* | 7 | $64.00 | OTC Trade |
16:31:53 - 22-Sep-25 |
| Unknown* | 6 | $64.00 | OTC Trade |
16:31:53 - 22-Sep-25 |
| Unknown* | 1 | $63.88 | OTC Trade |
16:31:07 - 22-Sep-25 |
| Unknown* | 0 | $63.88 | OTC Trade |
16:31:07 - 22-Sep-25 |
| Unknown* | 0 | $63.88 | OTC Trade |
16:31:07 - 22-Sep-25 |
| Unknown* | 1 | $63.88 | OTC Trade |
16:31:07 - 22-Sep-25 |
| Unknown* | 5 | $63.9478 | OTC Trade |
16:29:37 - 22-Sep-25 |
| Unknown* | 176 | $63.9186 | OTC Trade |
16:29:33 - 22-Sep-25 |
| Unknown* | 5 | $63.9417 | Cross OTC Trade |
16:29:20 - 22-Sep-25 |
| Unknown* | 8 | $63.8878 | OTC Trade |
16:29:07 - 22-Sep-25 |
| Unknown* | 0 | $63.73 | OTC Trade |
16:25:52 - 22-Sep-25 |
| Unknown* | 4 | $63.84 | OTC Trade |
16:25:47 - 22-Sep-25 |
| Unknown* | 30 | $63.7168 | OTC Trade |
16:25:36 - 22-Sep-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
16:24:59 - 22-Sep-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
16:24:59 - 22-Sep-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
16:24:59 - 22-Sep-25 |
| Unknown* | 0 | $63.57 | OTC Trade |
16:24:54 - 22-Sep-25 |
| Unknown* | 0 | $63.57 | OTC Trade |
16:24:54 - 22-Sep-25 |
| Unknown* | 1 | $63.49 | OTC Trade |
16:24:36 - 22-Sep-25 |
| Unknown* | 0 | $63.44 | OTC Trade |
16:24:00 - 22-Sep-25 |
| Unknown* | 0 | $63.44 | OTC Trade |
16:24:00 - 22-Sep-25 |
| Unknown* | 7 | $63.51 | OTC Trade |
16:23:31 - 22-Sep-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
16:22:37 - 22-Sep-25 |
| Unknown* | 1 | $63.51 | OTC Trade |
16:22:36 - 22-Sep-25 |
| Unknown* | 100 | $63.63 | OTC Trade |
16:22:01 - 22-Sep-25 |
| Unknown* | 4 | $63.64 | OTC Trade |
16:21:14 - 22-Sep-25 |
| Unknown* | 0 | $63.44 | OTC Trade |
16:18:32 - 22-Sep-25 |
| Unknown* | 42 | $63.57 | OTC Trade |
16:17:50 - 22-Sep-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
16:15:00 - 22-Sep-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
16:15:00 - 22-Sep-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
16:14:47 - 22-Sep-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
16:14:47 - 22-Sep-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
16:14:18 - 22-Sep-25 |
| Unknown* | 2 | $63.3978 | OTC Trade |
16:12:47 - 22-Sep-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
16:10:03 - 22-Sep-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
16:10:03 - 22-Sep-25 |
| Unknown* | 3 | $63.56 | OTC Trade |
16:09:59 - 22-Sep-25 |
| Unknown* | 10 | $63.567 | OTC Trade |
16:09:04 - 22-Sep-25 |
| Unknown* | 2 | $63.393 | OTC Trade |
16:05:14 - 22-Sep-25 |
| Unknown* | 0 | $63.62 | OTC Trade |
16:01:57 - 22-Sep-25 |
| Unknown* | 1 | $63.62 | OTC Trade |
16:01:57 - 22-Sep-25 |
| Unknown* | 0 | $63.63 | OTC Trade |
16:01:50 - 22-Sep-25 |
| Unknown* | 0 | $63.63 | OTC Trade |
16:01:50 - 22-Sep-25 |
| Unknown* | 4 | $63.70 | OTC Trade |
16:01:37 - 22-Sep-25 |
| Unknown* | 0 | $63.71 | OTC Trade |
16:00:58 - 22-Sep-25 |
| Unknown* | 1 | $63.46 | OTC Trade |
15:59:28 - 22-Sep-25 |
| Unknown* | 4 | $63.36 | OTC Trade |
15:58:00 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:57:36 - 22-Sep-25 |