| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $57.92 | OTC Trade |
06:25:33 - 19-Dec-25 |
| Unknown* | 30 | $54.7816 | OTC Trade |
20:51:59 - 18-Dec-25 |
| Unknown* | 42 | $55.2417 | Currency Conversion Negotiated Trade |
20:46:58 - 18-Dec-25 |
| Unknown* | 363 | $55.14 | OTC Trade |
20:26:09 - 18-Dec-25 |
| Unknown* | 575 | $55.14 | OTC Trade |
20:26:09 - 18-Dec-25 |
| Unknown* | 300 | $54.82296 | Currency Conversion Negotiated Trade |
19:58:42 - 18-Dec-25 |
| Unknown* | 1 | $55.2195 | OTC Trade |
19:48:27 - 18-Dec-25 |
| Unknown* | 145 | $55.1674 | OTC Trade |
19:44:58 - 18-Dec-25 |
| Unknown* | 40 | $55.4343 | Cross OTC Trade |
19:38:22 - 18-Dec-25 |
| Unknown* | 36 | $55.2744 | Cross OTC Trade |
19:04:36 - 18-Dec-25 |
| Unknown* | 12 | $55.38098 | Currency Conversion Negotiated Trade |
18:00:13 - 18-Dec-25 |
| Unknown* | 71 | $55.50 | OTC Trade |
17:38:20 - 18-Dec-25 |
| Unknown* | 16 | $55.0421 | OTC Trade |
17:16:36 - 18-Dec-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
16:30:17 - 18-Dec-25 |
| Unknown* | 3 | $55.375 | OTC Trade |
16:29:04 - 18-Dec-25 |
| Unknown* | 5 | $55.41 | Cross OTC Trade |
16:28:20 - 18-Dec-25 |
| Unknown* | 268 | $55.8171 | Cross OTC Trade |
16:10:23 - 18-Dec-25 |
| Unknown* | 0 | $55.83 | OTC Trade |
15:57:01 - 18-Dec-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
15:56:59 - 18-Dec-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
15:52:45 - 18-Dec-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
15:52:04 - 18-Dec-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:51:08 - 18-Dec-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:51:08 - 18-Dec-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:51:08 - 18-Dec-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:51:08 - 18-Dec-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:51:08 - 18-Dec-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:51:08 - 18-Dec-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:51:08 - 18-Dec-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:51:08 - 18-Dec-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:51:08 - 18-Dec-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:51:08 - 18-Dec-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:51:08 - 18-Dec-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:51:08 - 18-Dec-25 |
| Unknown* | 32 | $55.9443 | OTC Trade |
15:48:41 - 18-Dec-25 |
| Unknown* | 10 | $56.16 | OTC Trade |
15:42:02 - 18-Dec-25 |
| Unknown* | 0 | $56.08 | OTC Trade |
15:41:41 - 18-Dec-25 |
| Unknown* | 1 | $56.095 | OTC Trade |
15:41:15 - 18-Dec-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
15:39:14 - 18-Dec-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
15:39:13 - 18-Dec-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
15:39:13 - 18-Dec-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
15:39:13 - 18-Dec-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
15:39:13 - 18-Dec-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
15:39:13 - 18-Dec-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
15:39:12 - 18-Dec-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
15:39:12 - 18-Dec-25 |
| Unknown* | 11 | $56.08 | OTC Trade |
15:31:17 - 18-Dec-25 |
| Unknown* | 3 | $55.8798 | OTC Trade |
15:24:11 - 18-Dec-25 |
| Unknown* | 3 | $55.56 | OTC Trade |
15:12:44 - 18-Dec-25 |
| Unknown* | 1 | $55.61 | OTC Trade |
15:10:56 - 18-Dec-25 |
| Unknown* | 1 | $55.88 | OTC Trade |
14:58:57 - 18-Dec-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $55.81 | OTC Trade |
14:51:05 - 18-Dec-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:51:04 - 18-Dec-25 |
| Unknown* | 0 | $55.81 | OTC Trade |
14:51:02 - 18-Dec-25 |
| Unknown* | 0 | $56.05 | OTC Trade |
14:51:02 - 18-Dec-25 |
| Unknown* | 0 | $56.05 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $56.05 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 20 | $55.50 | OTC Trade |
14:49:38 - 18-Dec-25 |
| Unknown* | 115 | $56.31455 | Currency Conversion Negotiated Trade |
14:32:51 - 18-Dec-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
14:32:16 - 18-Dec-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
14:32:15 - 18-Dec-25 |
| Unknown* | 8 | $55.325 | OTC Trade |
14:30:31 - 18-Dec-25 |
| Unknown* | 2 | $55.325 | OTC Trade |
14:30:31 - 18-Dec-25 |
| Unknown* | 7 | $55.325 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 9 | $55.4076 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 8 | $55.325 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 2 | $55.325 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:30:29 - 18-Dec-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:30:28 - 18-Dec-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:30:28 - 18-Dec-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:30:28 - 18-Dec-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:30:28 - 18-Dec-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:30:28 - 18-Dec-25 |
| Unknown* | 0 | $55.45 | OTC Trade |
14:30:28 - 18-Dec-25 |
| Unknown* | 18 | $55.299 | OTC Trade |
14:30:24 - 18-Dec-25 |
| Unknown* | 0 | $55.05 | OTC Trade |
14:30:14 - 18-Dec-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:30:14 - 18-Dec-25 |
| Unknown* | 1 | $55.05 | OTC Trade |
14:30:14 - 18-Dec-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:30:13 - 18-Dec-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:30:13 - 18-Dec-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
14:30:13 - 18-Dec-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
14:30:13 - 18-Dec-25 |
| Unknown* | 1 | $54.90 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 10 | $54.90 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 5 | $54.99 | OTC Trade |
08:46:03 - 18-Dec-25 |
| Unknown* | 10 | $55.00 | OTC Trade |
23:05:21 - 17-Dec-25 |
| Unknown* | 8 | $54.6216 | OTC Trade |
20:55:54 - 17-Dec-25 |
| Unknown* | 241 | $54.9321 | Currency Conversion Negotiated Trade |
20:38:40 - 17-Dec-25 |
| Unknown* | 1 | $54.9787 | Cross OTC Trade |
20:29:58 - 17-Dec-25 |
| Unknown* | 4 | $54.9616 | Cross OTC Trade |
20:11:01 - 17-Dec-25 |
| Unknown* | 5 | $54.8884 | Cross OTC Trade |
20:08:56 - 17-Dec-25 |
| Unknown* | 20 | $54.8938 | OTC Trade |
20:08:55 - 17-Dec-25 |
| Unknown* | 20 | $54.892 | OTC Trade |
20:08:55 - 17-Dec-25 |
| Unknown* | 1 | $55.3684 | Cross OTC Trade |
19:44:29 - 17-Dec-25 |
| Unknown* | 0 | $55.34 | OTC Trade |
19:36:13 - 17-Dec-25 |
| Unknown* | 20 | $55.29 | Cross OTC Trade |
19:33:55 - 17-Dec-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
19:30:40 - 17-Dec-25 |
| Unknown* | 1 | $55.4134 | OTC Trade |
19:30:40 - 17-Dec-25 |
| Unknown* | 2 | $55.4572 | Cross OTC Trade |
19:24:20 - 17-Dec-25 |
| Unknown* | 71 | $55.50 | OTC Trade |
19:11:39 - 17-Dec-25 |
| Unknown* | 5 | $55.52008 | Currency Conversion Negotiated Trade |
19:09:46 - 17-Dec-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
18:29:05 - 17-Dec-25 |
| Unknown* | 25 | $56.50875 | Currency Conversion Negotiated Trade |
18:02:08 - 17-Dec-25 |
| Unknown* | 1 | $56.36 | OTC Trade |
17:52:55 - 17-Dec-25 |
| Unknown* | 1 | $56.36 | OTC Trade |
17:52:55 - 17-Dec-25 |
| Unknown* | 1 | $56.36 | OTC Trade |
17:52:55 - 17-Dec-25 |
| Unknown* | 1 | $56.48 | OTC Trade |
17:22:47 - 17-Dec-25 |
| Unknown* | 1 | $56.48 | OTC Trade |
17:22:47 - 17-Dec-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
17:19:25 - 17-Dec-25 |
| Unknown* | 22 | $56.47 | OTC Trade |
17:12:15 - 17-Dec-25 |
| Unknown* | 5 | $56.29 | OTC Trade |
17:06:22 - 17-Dec-25 |
| Unknown* | 24 | $56.5533 | Cross OTC Trade |
17:02:02 - 17-Dec-25 |
| Unknown* | 47 | $56.76729 | Currency Conversion Negotiated Trade |
17:01:36 - 17-Dec-25 |
| Unknown* | 1 | $56.5667 | Cross OTC Trade |
16:53:21 - 17-Dec-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
16:49:37 - 17-Dec-25 |
| Unknown* | 0 | $56.27 | SI Trade |
16:41:04 - 17-Dec-25 |
| Unknown* | 0 | $56.23 | OTC Trade |
16:39:40 - 17-Dec-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
16:29:12 - 17-Dec-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
16:29:12 - 17-Dec-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
16:29:12 - 17-Dec-25 |
| Unknown* | 0 | $56.33 | OTC Trade |
16:22:13 - 17-Dec-25 |
| Unknown* | 1 | $56.33 | OTC Trade |
16:21:02 - 17-Dec-25 |
| Unknown* | 1 | $56.4268 | Cross OTC Trade |
16:18:34 - 17-Dec-25 |
| Unknown* | 4 | $56.42817 | Currency Conversion Negotiated Trade |
16:18:21 - 17-Dec-25 |
| Unknown* | 11 | $56.2612 | Cross OTC Trade |
16:17:06 - 17-Dec-25 |
| Unknown* | 1 | $56.5374 | Cross OTC Trade |
16:14:18 - 17-Dec-25 |
| Unknown* | 35 | $57.08 | OTC Trade |
16:10:49 - 17-Dec-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
16:09:44 - 17-Dec-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
16:09:43 - 17-Dec-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
16:09:43 - 17-Dec-25 |
| Unknown* | 0 | $56.64 | OTC Trade |
16:01:43 - 17-Dec-25 |
| Unknown* | 0 | $56.35 | OTC Trade |
16:00:34 - 17-Dec-25 |
| Unknown* | 0 | $56.35 | OTC Trade |
16:00:33 - 17-Dec-25 |
| Unknown* | 0 | $56.35 | OTC Trade |
16:00:33 - 17-Dec-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
15:59:54 - 17-Dec-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
15:59:54 - 17-Dec-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
15:59:54 - 17-Dec-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
15:55:21 - 17-Dec-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
15:54:28 - 17-Dec-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
15:54:10 - 17-Dec-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
15:54:03 - 17-Dec-25 |
| Unknown* | 37 | $56.81104 | Currency Conversion Negotiated Trade |
15:46:53 - 17-Dec-25 |
| Unknown* | 1 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 1 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 1 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 1 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 2 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 1 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 1 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 1 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 1 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 1 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 1 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 1 | $57.14 | OTC Trade |
15:42:09 - 17-Dec-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
15:36:01 - 17-Dec-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
15:36:01 - 17-Dec-25 |
| Unknown* | 2 | $57.07 | OTC Trade |
15:36:01 - 17-Dec-25 |
| Unknown* | 0 | $57.21 | OTC Trade |
15:20:55 - 17-Dec-25 |
| Unknown* | 1 | $57.40 | OTC Trade |
15:12:59 - 17-Dec-25 |
| Unknown* | 1 | $58.18885 | Currency Conversion Negotiated Trade |
15:11:33 - 17-Dec-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
15:03:10 - 17-Dec-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
15:02:30 - 17-Dec-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:58:25 - 17-Dec-25 |
| Unknown* | 3 | $57.20 | OTC Trade |
14:57:32 - 17-Dec-25 |
| Unknown* | 2 | $57.00 | OTC Trade |
14:51:47 - 17-Dec-25 |
| Unknown* | 1 | $57.00 | OTC Trade |
14:51:47 - 17-Dec-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
14:51:09 - 17-Dec-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:51:05 - 17-Dec-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
14:51:04 - 17-Dec-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:51:04 - 17-Dec-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:51:04 - 17-Dec-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:51:02 - 17-Dec-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
14:51:01 - 17-Dec-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:51:01 - 17-Dec-25 |