| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $41.46 | OTC Trade |
19:14:40 - 06-Jun-25 |
| Unknown* | 1 | $41.6088 | Cross OTC Trade |
19:13:01 - 06-Jun-25 |
| Unknown* | 3 | $41.67 | OTC Trade |
19:12:15 - 06-Jun-25 |
| Unknown* | 0 | $41.61 | OTC Trade |
19:11:13 - 06-Jun-25 |
| Unknown* | 9 | $41.67 | OTC Trade |
19:10:25 - 06-Jun-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
19:08:26 - 06-Jun-25 |
| Unknown* | 3 | $41.6346 | OTC Trade |
19:07:30 - 06-Jun-25 |
| Unknown* | 40 | $41.5559 | OTC Trade |
19:06:53 - 06-Jun-25 |
| Unknown* | 1 | $41.564 | Cross OTC Trade |
19:05:13 - 06-Jun-25 |
| Unknown* | 42 | $41.57 | OTC Trade |
19:05:07 - 06-Jun-25 |
| Unknown* | 4 | $41.69 | OTC Trade |
19:03:48 - 06-Jun-25 |
| Unknown* | 2 | $41.70 | OTC Trade |
19:02:48 - 06-Jun-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
19:02:06 - 06-Jun-25 |
| Unknown* | 2 | $41.60 | OTC Trade |
19:02:06 - 06-Jun-25 |
| Unknown* | 4 | $41.64 | OTC Trade |
19:00:07 - 06-Jun-25 |
| Unknown* | 4 | $41.65 | OTC Trade |
18:56:50 - 06-Jun-25 |
| Unknown* | 9 | $41.73 | OTC Trade |
18:55:34 - 06-Jun-25 |
| Unknown* | 3 | $41.64 | OTC Trade |
18:55:23 - 06-Jun-25 |
| Unknown* | 12 | $41.5264 | Cross OTC Trade |
18:49:46 - 06-Jun-25 |
| Unknown* | 84 | $41.53 | OTC Trade |
18:48:51 - 06-Jun-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
18:48:41 - 06-Jun-25 |
| Unknown* | 2 | $41.495 | OTC Trade |
18:48:41 - 06-Jun-25 |
| Unknown* | 2 | $41.5293 | Cross OTC Trade |
18:48:34 - 06-Jun-25 |
| Unknown* | 2 | $41.4878 | OTC Trade |
18:45:42 - 06-Jun-25 |
| Unknown* | 9 | $41.48 | OTC Trade |
18:43:19 - 06-Jun-25 |
| Unknown* | 2 | $41.39 | OTC Trade |
18:41:41 - 06-Jun-25 |
| Unknown* | 6 | $41.46 | OTC Trade |
18:38:50 - 06-Jun-25 |
| Unknown* | 105 | $41.46 | OTC Trade |
18:37:52 - 06-Jun-25 |
| Unknown* | 36 | $41.53 | OTC Trade |
18:37:50 - 06-Jun-25 |
| Unknown* | 1 | $41.7117 | Cross OTC Trade |
18:36:52 - 06-Jun-25 |
| Unknown* | 2 | $41.74 | OTC Trade |
18:35:41 - 06-Jun-25 |
| Unknown* | 9 | $41.89 | OTC Trade |
18:35:04 - 06-Jun-25 |
| Unknown* | 1 | $41.8828 | Cross OTC Trade |
18:34:52 - 06-Jun-25 |
| Unknown* | 2 | $41.8828 | Cross OTC Trade |
18:34:32 - 06-Jun-25 |
| Unknown* | 1 | $41.9405 | Cross OTC Trade |
18:29:01 - 06-Jun-25 |
| Unknown* | 110 | $42.0731 | OTC Trade |
18:26:05 - 06-Jun-25 |
| Unknown* | 90 | $42.0731 | OTC Trade |
18:26:05 - 06-Jun-25 |
| Unknown* | 1 | $42.0728 | Cross OTC Trade |
18:25:42 - 06-Jun-25 |
| Unknown* | 0 | $41.99 | OTC Trade |
18:22:31 - 06-Jun-25 |
| Unknown* | 0 | $41.99 | OTC Trade |
18:22:31 - 06-Jun-25 |
| Unknown* | 0 | $41.99 | OTC Trade |
18:22:31 - 06-Jun-25 |
| Unknown* | 400 | $41.9205 | OTC Trade |
18:22:27 - 06-Jun-25 |
| Unknown* | 100 | $41.918 | OTC Trade |
18:22:27 - 06-Jun-25 |
| Unknown* | 26 | $41.94 | OTC Trade |
18:20:52 - 06-Jun-25 |
| Unknown* | 50 | $41.908 | OTC Trade |
18:14:34 - 06-Jun-25 |
| Unknown* | 20 | $41.906 | OTC Trade |
18:14:02 - 06-Jun-25 |
| Unknown* | 0 | $41.86 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $41.86 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $41.86 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $41.86 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $41.86 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $41.92 | OTC Trade |
18:13:43 - 06-Jun-25 |
| Unknown* | 1 | $41.89 | OTC Trade |
18:13:13 - 06-Jun-25 |
| Unknown* | 15 | $41.7276 | Cross OTC Trade |
18:09:30 - 06-Jun-25 |
| Unknown* | 125 | $41.575 | OTC Trade |
18:08:31 - 06-Jun-25 |
| Unknown* | 4 | $41.53 | OTC Trade |
18:08:12 - 06-Jun-25 |
| Unknown* | 2 | $41.58 | OTC Trade |
18:07:52 - 06-Jun-25 |
| Unknown* | 1 | $41.58 | OTC Trade |
18:07:49 - 06-Jun-25 |
| Unknown* | 1 | $41.58 | OTC Trade |
18:07:47 - 06-Jun-25 |
| Unknown* | 1 | $41.6278 | OTC Trade |
18:07:17 - 06-Jun-25 |
| Unknown* | 28 | $41.668 | OTC Trade |
18:05:44 - 06-Jun-25 |
| Unknown* | 7 | $41.63 | OTC Trade |
18:04:55 - 06-Jun-25 |
| Unknown* | 13 | $41.7815 | OTC Trade |
18:03:22 - 06-Jun-25 |
| Unknown* | 10 | $41.77 | OTC Trade |
18:01:11 - 06-Jun-25 |
| Unknown* | 47 | $41.785 | OTC Trade |
18:00:20 - 06-Jun-25 |
| Unknown* | 0 | $41.68 | OTC Trade |
17:57:41 - 06-Jun-25 |
| Unknown* | 0 | $41.74 | OTC Trade |
17:57:05 - 06-Jun-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
17:56:51 - 06-Jun-25 |
| Unknown* | 0 | $41.76 | OTC Trade |
17:55:57 - 06-Jun-25 |
| Unknown* | 30 | $41.7585 | OTC Trade |
17:55:50 - 06-Jun-25 |
| Unknown* | 92 | $41.78 | OTC Trade |
17:55:45 - 06-Jun-25 |
| Unknown* | 4 | $41.84 | OTC Trade |
17:54:48 - 06-Jun-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
17:53:59 - 06-Jun-25 |
| Unknown* | 36 | $41.83 | OTC Trade |
17:53:55 - 06-Jun-25 |
| Unknown* | 10 | $41.914 | Cross OTC Trade |
17:51:29 - 06-Jun-25 |
| Unknown* | 24 | $41.87 | OTC Trade |
17:51:27 - 06-Jun-25 |
| Unknown* | 213 | $41.92 | OTC Trade |
17:50:46 - 06-Jun-25 |
| Unknown* | 0 | $41.96 | OTC Trade |
17:49:41 - 06-Jun-25 |
| Unknown* | 10 | $41.9612 | OTC Trade |
17:46:13 - 06-Jun-25 |
| Unknown* | 8 | $41.92 | OTC Trade |
17:45:06 - 06-Jun-25 |
| Unknown* | 5 | $41.9072 | OTC Trade |
17:45:02 - 06-Jun-25 |
| Unknown* | 12 | $41.91 | OTC Trade |
17:44:23 - 06-Jun-25 |
| Unknown* | 14 | $41.8593 | Cross OTC Trade |
17:43:25 - 06-Jun-25 |
| Unknown* | 20 | $41.90 | OTC Trade |
17:43:24 - 06-Jun-25 |
| Unknown* | 30 | $41.9104 | OTC Trade |
17:41:32 - 06-Jun-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
17:40:42 - 06-Jun-25 |
| Unknown* | 50 | $41.89 | OTC Trade |
17:40:37 - 06-Jun-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
17:39:45 - 06-Jun-25 |
| Unknown* | 9 | $41.73 | OTC Trade |
17:37:40 - 06-Jun-25 |
| Unknown* | 8 | $41.73 | OTC Trade |
17:37:40 - 06-Jun-25 |
| Unknown* | 3 | $41.73 | OTC Trade |
17:37:40 - 06-Jun-25 |
| Unknown* | 5 | $41.73 | OTC Trade |
17:37:40 - 06-Jun-25 |
| Unknown* | 17 | $41.73 | OTC Trade |
17:37:40 - 06-Jun-25 |
| Unknown* | 8 | $41.75 | OTC Trade |
17:36:10 - 06-Jun-25 |
| Unknown* | 21 | $41.75 | OTC Trade |
17:36:10 - 06-Jun-25 |
| Unknown* | 3 | $41.81 | OTC Trade |
17:35:24 - 06-Jun-25 |
| Unknown* | 9 | $41.82 | OTC Trade |
17:34:40 - 06-Jun-25 |
| Unknown* | 2 | $41.7969 | Cross OTC Trade |
17:33:56 - 06-Jun-25 |
| Unknown* | 3 | $41.85 | OTC Trade |
17:33:06 - 06-Jun-25 |
| Unknown* | 16 | $41.80 | OTC Trade |
17:31:46 - 06-Jun-25 |
| Unknown* | 11 | $41.87 | OTC Trade |
17:31:42 - 06-Jun-25 |
| Unknown* | 46 | $41.789 | OTC Trade |
17:27:48 - 06-Jun-25 |
| Unknown* | 1 | $41.74 | OTC Trade |
17:26:38 - 06-Jun-25 |
| Unknown* | 2 | $41.74 | OTC Trade |
17:26:38 - 06-Jun-25 |
| Unknown* | 2 | $41.79 | OTC Trade |
17:26:29 - 06-Jun-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
17:26:29 - 06-Jun-25 |
| Unknown* | 100 | $41.635 | OTC Trade |
17:24:20 - 06-Jun-25 |
| Unknown* | 23 | $41.7329 | Cross OTC Trade |
17:22:31 - 06-Jun-25 |
| Unknown* | 23 | $41.73 | OTC Trade |
17:21:52 - 06-Jun-25 |
| Unknown* | 0 | $41.71 | SI Trade |
17:21:13 - 06-Jun-25 |
| Unknown* | 5 | $41.6764 | Cross OTC Trade |
17:20:39 - 06-Jun-25 |
| Unknown* | 50 | $41.715 | OTC Trade |
17:20:04 - 06-Jun-25 |
| Unknown* | 23 | $41.76 | OTC Trade |
17:19:45 - 06-Jun-25 |
| Unknown* | 2 | $41.7293 | Cross OTC Trade |
17:19:03 - 06-Jun-25 |
| Unknown* | 10 | $41.565 | OTC Trade |
17:17:31 - 06-Jun-25 |
| Unknown* | 1 | $41.58 | OTC Trade |
17:17:26 - 06-Jun-25 |
| Unknown* | 4 | $41.58 | OTC Trade |
17:16:52 - 06-Jun-25 |
| Unknown* | 1 | $41.51 | OTC Trade |
17:16:03 - 06-Jun-25 |
| Unknown* | 159 | $41.89951 | Currency Conversion Negotiated Trade |
17:13:54 - 06-Jun-25 |
| Unknown* | 2 | $41.74 | OTC Trade |
17:12:38 - 06-Jun-25 |
| Unknown* | 2 | $41.76 | OTC Trade |
17:11:35 - 06-Jun-25 |
| Unknown* | 3 | $41.72 | OTC Trade |
17:10:55 - 06-Jun-25 |
| Unknown* | 72 | $41.6429 | OTC Trade |
17:09:46 - 06-Jun-25 |
| Unknown* | 11 | $41.6493 | Cross OTC Trade |
17:06:58 - 06-Jun-25 |
| Unknown* | 50 | $41.75 | OTC Trade |
17:05:24 - 06-Jun-25 |
| Unknown* | 100 | $41.745 | OTC Trade |
17:04:40 - 06-Jun-25 |
| Unknown* | 214 | $41.73 | OTC Trade |
17:04:07 - 06-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
17:03:52 - 06-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
17:03:52 - 06-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
17:03:51 - 06-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
17:03:51 - 06-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
17:03:51 - 06-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
17:03:51 - 06-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
17:03:51 - 06-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
17:03:51 - 06-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
17:03:51 - 06-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
17:03:51 - 06-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
17:03:51 - 06-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
17:03:51 - 06-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
17:03:51 - 06-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
17:03:51 - 06-Jun-25 |
| Unknown* | 84 | $41.66578 | Currency Conversion Negotiated Trade |
17:02:13 - 06-Jun-25 |
| Unknown* | 14 | $41.52 | OTC Trade |
17:00:30 - 06-Jun-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
16:58:04 - 06-Jun-25 |
| Unknown* | 30 | $41.4011 | OTC Trade |
16:57:23 - 06-Jun-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
16:56:08 - 06-Jun-25 |
| Unknown* | 2,407 | $41.512 | OTC Trade |
16:56:08 - 06-Jun-25 |
| Unknown* | 100 | $41.41 | OTC Trade |
16:54:57 - 06-Jun-25 |
| Unknown* | 2 | $41.44 | OTC Trade |
16:54:39 - 06-Jun-25 |
| Unknown* | 3 | $41.4352 | Cross OTC Trade |
16:53:15 - 06-Jun-25 |
| Unknown* | 13 | $41.2993 | Cross OTC Trade |
16:49:45 - 06-Jun-25 |
| Unknown* | 1 | $41.4069 | Cross OTC Trade |
16:49:06 - 06-Jun-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
16:48:58 - 06-Jun-25 |
| Unknown* | 35 | $41.36 | OTC Trade |
16:48:58 - 06-Jun-25 |
| Unknown* | 0 | $41.37 | SI Trade |
16:48:00 - 06-Jun-25 |
| Unknown* | 1 | $41.42 | OTC Trade |
16:47:21 - 06-Jun-25 |
| Unknown* | 600 | $41.32 | OTC Trade |
16:46:19 - 06-Jun-25 |
| Unknown* | 2 | $41.30 | OTC Trade |
16:45:36 - 06-Jun-25 |
| Unknown* | 9 | $41.09 | OTC Trade |
16:41:24 - 06-Jun-25 |
| Unknown* | 3 | $41.145 | OTC Trade |
16:40:00 - 06-Jun-25 |
| Unknown* | 12 | $41.145 | OTC Trade |
16:39:39 - 06-Jun-25 |
| Unknown* | 9 | $41.20061 | Currency Conversion Negotiated Trade |
16:39:09 - 06-Jun-25 |
| Unknown* | 1 | $41.36 | Cross OTC Trade |
16:34:23 - 06-Jun-25 |
| Unknown* | 0 | $41.37 | SI Trade |
16:34:10 - 06-Jun-25 |
| Unknown* | 2 | $41.33 | OTC Trade |
16:32:47 - 06-Jun-25 |
| Unknown* | 12 | $41.3305 | Cross OTC Trade |
16:32:27 - 06-Jun-25 |
| Unknown* | 162 | $41.23125 | Currency Conversion Negotiated Trade |
16:30:33 - 06-Jun-25 |
| Unknown* | 2 | $41.18 | OTC Trade |
16:30:15 - 06-Jun-25 |
| Unknown* | 100 | $41.1778 | OTC Trade |
16:30:13 - 06-Jun-25 |
| Unknown* | 26 | $41.16 | Cross OTC Trade |
16:29:53 - 06-Jun-25 |
| Unknown* | 25 | $41.16 | OTC Trade |
16:29:53 - 06-Jun-25 |
| Unknown* | 100 | $41.1778 | OTC Trade |
16:29:33 - 06-Jun-25 |
| Unknown* | 1 | $41.1528 | Cross OTC Trade |
16:27:40 - 06-Jun-25 |
| Unknown* | 4 | $41.1564 | Cross OTC Trade |
16:27:16 - 06-Jun-25 |
| Unknown* | 97 | $41.29213 | Currency Conversion Negotiated Trade |
16:26:20 - 06-Jun-25 |
| Unknown* | 262 | $41.28698 | Currency Conversion Negotiated Trade |
16:26:06 - 06-Jun-25 |
| Unknown* | 2 | $41.24 | OTC Trade |
16:25:46 - 06-Jun-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
16:25:30 - 06-Jun-25 |
| Unknown* | 35 | $41.16536 | Currency Conversion Negotiated Trade |
16:24:20 - 06-Jun-25 |
| Unknown* | 19 | $41.16889 | Currency Conversion Negotiated Trade |
16:23:23 - 06-Jun-25 |
| Unknown* | 146 | $41.02653 | Currency Conversion Negotiated Trade |
16:21:48 - 06-Jun-25 |
| Unknown* | 7 | $40.9293 | Cross OTC Trade |
16:21:46 - 06-Jun-25 |
| Unknown* | 2 | $40.9381 | Cross OTC Trade |
16:21:26 - 06-Jun-25 |
| Unknown* | 2 | $40.8248 | Cross OTC Trade |
16:21:15 - 06-Jun-25 |
| Unknown* | 10 | $41.00 | OTC Trade |
16:17:25 - 06-Jun-25 |
| Unknown* | 1 | $40.9952 | Cross OTC Trade |
16:17:24 - 06-Jun-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
16:16:39 - 06-Jun-25 |
| Unknown* | 20 | $41.005 | OTC Trade |
16:16:36 - 06-Jun-25 |
| Unknown* | 9 | $41.23085 | Currency Conversion Negotiated Trade |
16:15:39 - 06-Jun-25 |
| Unknown* | 34 | $41.1007 | Cross OTC Trade |
16:15:07 - 06-Jun-25 |
| Unknown* | 146 | $41.21797 | Currency Conversion Negotiated Trade |
16:14:56 - 06-Jun-25 |
| Unknown* | 50 | $41.1018 | OTC Trade |
16:14:51 - 06-Jun-25 |
| Unknown* | 50 | $41.1018 | OTC Trade |
16:14:51 - 06-Jun-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:34 - 06-Jun-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:12:34 - 06-Jun-25 |
| Unknown* | 12 | $41.06 | OTC Trade |
16:12:28 - 06-Jun-25 |
| Unknown* | 7 | $41.13459 | Currency Conversion Negotiated Trade |
16:12:13 - 06-Jun-25 |
| Unknown* | 0 | $41.00 | OTC Trade |
16:10:38 - 06-Jun-25 |
| Unknown* | 7 | $41.10 | OTC Trade |
16:09:23 - 06-Jun-25 |
| Unknown* | 5 | $41.10 | OTC Trade |
16:09:18 - 06-Jun-25 |