| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $66.80 | OTC Trade |
06:26:24 - 22-Jul-25 |
| Unknown* | 8 | $66.78 | OTC Trade |
06:26:24 - 22-Jul-25 |
| Unknown* | 9 | $66.78 | OTC Trade |
06:26:24 - 22-Jul-25 |
| Unknown* | 100 | $64.80 | OTC Trade |
21:54:19 - 21-Jul-25 |
| Unknown* | 100 | $65.33 | OTC Trade |
21:33:28 - 21-Jul-25 |
| Unknown* | 9 | $65.24159 | OTC Trade |
20:59:15 - 21-Jul-25 |
| Unknown* | 50 | $65.325 | OTC Trade |
20:59:12 - 21-Jul-25 |
| Unknown* | 10 | $65.3193 | OTC Trade |
20:58:39 - 21-Jul-25 |
| Unknown* | 10 | $65.19846 | OTC Trade |
20:57:52 - 21-Jul-25 |
| Unknown* | 64 | $65.245 | OTC Trade |
20:57:38 - 21-Jul-25 |
| Unknown* | 286 | $65.245 | OTC Trade |
20:57:38 - 21-Jul-25 |
| Unknown* | 10 | $65.15111 | OTC Trade |
20:56:46 - 21-Jul-25 |
| Unknown* | 0 | $65.17 | OTC Trade |
20:55:31 - 21-Jul-25 |
| Unknown* | 200 | $65.18 | OTC Trade |
20:55:02 - 21-Jul-25 |
| Unknown* | 100 | $65.16 | OTC Trade |
20:54:13 - 21-Jul-25 |
| Unknown* | 2 | $64.94 | OTC Trade |
20:53:30 - 21-Jul-25 |
| Unknown* | 18 | $64.95 | OTC Trade |
20:53:30 - 21-Jul-25 |
| Unknown* | 25 | $64.9136 | OTC Trade |
20:53:30 - 21-Jul-25 |
| Unknown* | 5 | $65.0612 | OTC Trade |
20:53:30 - 21-Jul-25 |
| Unknown* | 5 | $65.1109 | OTC Trade |
20:53:30 - 21-Jul-25 |
| Unknown* | 10 | $65.1109 | OTC Trade |
20:53:30 - 21-Jul-25 |
| Unknown* | 2 | $64.94 | OTC Trade |
20:53:30 - 21-Jul-25 |
| Unknown* | 18 | $64.94 | OTC Trade |
20:53:30 - 21-Jul-25 |
| Unknown* | 4 | $65.0609 | OTC Trade |
20:53:30 - 21-Jul-25 |
| Unknown* | 17 | $65.272 | OTC Trade |
20:53:26 - 21-Jul-25 |
| Unknown* | 293 | $65.272 | OTC Trade |
20:53:26 - 21-Jul-25 |
| Unknown* | 100 | $65.278 | OTC Trade |
20:53:26 - 21-Jul-25 |
| Unknown* | 100 | $65.3085 | OTC Trade |
20:53:21 - 21-Jul-25 |
| Unknown* | 210 | $65.66 | OTC Trade |
20:49:02 - 21-Jul-25 |
| Unknown* | 40 | $65.66 | OTC Trade |
20:49:02 - 21-Jul-25 |
| Unknown* | 25 | $65.613 | OTC Trade |
20:48:57 - 21-Jul-25 |
| Unknown* | 0 | $66.34 | OTC Trade |
20:44:19 - 21-Jul-25 |
| Unknown* | 3 | $66.295 | OTC Trade |
20:44:19 - 21-Jul-25 |
| Unknown* | 28 | $66.29 | OTC Trade |
20:43:53 - 21-Jul-25 |
| Unknown* | 0 | $66.735 | SI Trade |
20:32:19 - 21-Jul-25 |
| Unknown* | 370 | $66.72 | OTC Trade |
20:29:14 - 21-Jul-25 |
| Unknown* | 130 | $66.72 | OTC Trade |
20:29:14 - 21-Jul-25 |
| Unknown* | 26 | $66.6596 | OTC Trade |
20:28:04 - 21-Jul-25 |
| Unknown* | 1,000 | $66.86 | OTC Trade |
20:23:27 - 21-Jul-25 |
| Unknown* | 100 | $66.825 | OTC Trade |
20:23:09 - 21-Jul-25 |
| Unknown* | 20 | $66.32 | OTC Trade |
20:13:11 - 21-Jul-25 |
| Unknown* | 100 | $66.37 | OTC Trade |
20:12:53 - 21-Jul-25 |
| Unknown* | 100 | $66.37 | OTC Trade |
20:11:24 - 21-Jul-25 |
| Unknown* | 70 | $66.325 | OTC Trade |
20:10:45 - 21-Jul-25 |
| Unknown* | 100 | $66.5191 | OTC Trade |
20:09:56 - 21-Jul-25 |
| Unknown* | 50 | $66.78 | OTC Trade |
20:07:30 - 21-Jul-25 |
| Unknown* | 80 | $67.452 | OTC Trade |
19:46:04 - 21-Jul-25 |
| Unknown* | 10 | $67.5971 | OTC Trade |
19:41:56 - 21-Jul-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
19:33:31 - 21-Jul-25 |
| Unknown* | 10 | $67.3494 | OTC Trade |
19:31:28 - 21-Jul-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
19:22:45 - 21-Jul-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
19:22:45 - 21-Jul-25 |
| Unknown* | 0 | $66.88 | SI Trade |
19:19:09 - 21-Jul-25 |
| Unknown* | 1 | $66.9805 | Cross OTC Trade |
19:14:26 - 21-Jul-25 |
| Unknown* | 100 | $66.9105 | OTC Trade |
19:11:16 - 21-Jul-25 |
| Unknown* | 13 | $67.1145 | Cross OTC Trade |
19:10:52 - 21-Jul-25 |
| Unknown* | 8 | $67.1945 | Cross OTC Trade |
19:09:11 - 21-Jul-25 |
| Unknown* | 25 | $67.00 | OTC Trade |
19:08:05 - 21-Jul-25 |
| Unknown* | 3 | $66.8097 | Cross OTC Trade |
19:02:24 - 21-Jul-25 |
| Unknown* | 1 | $66.575 | OTC Trade |
19:00:49 - 21-Jul-25 |
| Unknown* | 70 | $66.6076 | OTC Trade |
19:00:36 - 21-Jul-25 |
| Unknown* | 150 | $66.525 | OTC Trade |
18:58:19 - 21-Jul-25 |
| Unknown* | 10 | $66.53 | OTC Trade |
18:55:09 - 21-Jul-25 |
| Unknown* | 58 | $66.39 | OTC Trade |
18:50:57 - 21-Jul-25 |
| Unknown* | 20 | $66.3878 | OTC Trade |
18:48:03 - 21-Jul-25 |
| Unknown* | 10 | $66.5478 | OTC Trade |
18:41:36 - 21-Jul-25 |
| Unknown* | 0 | $66.51 | OTC Trade |
18:41:32 - 21-Jul-25 |
| Unknown* | 7 | $66.5478 | OTC Trade |
18:41:32 - 21-Jul-25 |
| Unknown* | 1 | $66.5207 | Cross OTC Trade |
18:39:34 - 21-Jul-25 |
| Unknown* | 10 | $66.6081 | OTC Trade |
18:36:35 - 21-Jul-25 |
| Unknown* | 2 | $66.5717 | Cross OTC Trade |
18:35:33 - 21-Jul-25 |
| Unknown* | 30 | $66.4105 | Cross OTC Trade |
18:26:01 - 21-Jul-25 |
| Unknown* | 18 | $66.325 | OTC Trade |
18:25:01 - 21-Jul-25 |
| Unknown* | 1 | $66.325 | OTC Trade |
18:25:01 - 21-Jul-25 |
| Unknown* | 0 | $66.35 | OTC Trade |
18:24:29 - 21-Jul-25 |
| Unknown* | 100 | $66.265 | OTC Trade |
18:23:18 - 21-Jul-25 |
| Unknown* | 11 | $66.3131 | Cross OTC Trade |
18:17:02 - 21-Jul-25 |
| Unknown* | 0 | $66.46 | OTC Trade |
18:11:39 - 21-Jul-25 |
| Unknown* | 5 | $66.4645 | Cross OTC Trade |
18:09:44 - 21-Jul-25 |
| Unknown* | 100 | $66.2778 | OTC Trade |
18:05:07 - 21-Jul-25 |
| Unknown* | 1 | $66.4133 | Cross OTC Trade |
18:02:59 - 21-Jul-25 |
| Unknown* | 26 | $66.3067 | Cross OTC Trade |
18:02:57 - 21-Jul-25 |
| Unknown* | 3 | $66.145 | OTC Trade |
18:01:24 - 21-Jul-25 |
| Unknown* | 3 | $66.0564 | Cross OTC Trade |
17:57:14 - 21-Jul-25 |
| Unknown* | 3 | $66.2117 | Cross OTC Trade |
17:54:32 - 21-Jul-25 |
| Unknown* | 300 | $66.1464 | OTC Trade |
17:50:42 - 21-Jul-25 |
| Unknown* | 200 | $66.148 | OTC Trade |
17:50:42 - 21-Jul-25 |
| Unknown* | 4 | $66.1821 | Cross OTC Trade |
17:49:35 - 21-Jul-25 |
| Unknown* | 2 | $66.1821 | Cross OTC Trade |
17:49:18 - 21-Jul-25 |
| Unknown* | 2 | $66.0555 | Cross OTC Trade |
17:48:54 - 21-Jul-25 |
| Unknown* | 10 | $66.1881 | Cross OTC Trade |
17:39:33 - 21-Jul-25 |
| Unknown* | 5 | $66.35 | OTC Trade |
17:37:10 - 21-Jul-25 |
| Unknown* | 2 | $66.35 | OTC Trade |
17:37:10 - 21-Jul-25 |
| Unknown* | 200 | $66.348 | OTC Trade |
17:37:00 - 21-Jul-25 |
| Unknown* | 300 | $66.328 | OTC Trade |
17:37:00 - 21-Jul-25 |
| Unknown* | 300 | $66.295 | OTC Trade |
17:37:00 - 21-Jul-25 |
| Unknown* | 10 | $66.34 | OTC Trade |
17:36:01 - 21-Jul-25 |
| Unknown* | 7 | $65.9557 | Cross OTC Trade |
17:31:54 - 21-Jul-25 |
| Unknown* | 10 | $65.8303 | Cross OTC Trade |
17:30:46 - 21-Jul-25 |
| Unknown* | 1 | $65.6631 | Cross OTC Trade |
17:28:52 - 21-Jul-25 |
| Unknown* | 30 | $65.6319 | Cross OTC Trade |
17:27:40 - 21-Jul-25 |
| Unknown* | 30 | $65.7195 | OTC Trade |
17:24:53 - 21-Jul-25 |
| Unknown* | 200 | $65.81 | OTC Trade |
17:20:49 - 21-Jul-25 |
| Unknown* | 80 | $65.70 | OTC Trade |
17:19:36 - 21-Jul-25 |
| Unknown* | 2 | $65.9333 | Cross OTC Trade |
17:18:10 - 21-Jul-25 |
| Unknown* | 2 | $65.8893 | Cross OTC Trade |
17:17:39 - 21-Jul-25 |
| Unknown* | 2 | $66.0679 | Cross OTC Trade |
17:16:56 - 21-Jul-25 |
| Unknown* | 0 | $66.22 | OTC Trade |
17:16:36 - 21-Jul-25 |
| Unknown* | 80 | $66.1073 | OTC Trade |
17:15:56 - 21-Jul-25 |
| Unknown* | 30 | $65.96 | OTC Trade |
17:14:19 - 21-Jul-25 |
| Unknown* | 40 | $65.61488 | Currency Conversion Negotiated Trade |
17:13:46 - 21-Jul-25 |
| Unknown* | 95 | $66.2257 | Cross OTC Trade |
17:11:55 - 21-Jul-25 |
| Unknown* | 0 | $66.39 | OTC Trade |
17:08:35 - 21-Jul-25 |
| Unknown* | 0 | $66.22 | OTC Trade |
17:08:35 - 21-Jul-25 |
| Unknown* | 73 | $65.72407 | Currency Conversion Negotiated Trade |
17:08:00 - 21-Jul-25 |
| Unknown* | 45 | $65.86 | OTC Trade |
17:07:23 - 21-Jul-25 |
| Unknown* | 7 | $65.9921 | Cross OTC Trade |
17:06:56 - 21-Jul-25 |
| Unknown* | 40 | $65.62373 | Currency Conversion Negotiated Trade |
17:02:06 - 21-Jul-25 |
| Unknown* | 40 | $65.59986 | Currency Conversion Negotiated Trade |
17:01:45 - 21-Jul-25 |
| Unknown* | 18 | $65.7155 | Cross OTC Trade |
16:59:26 - 21-Jul-25 |
| Unknown* | 58 | $65.696 | Cross OTC Trade |
16:58:54 - 21-Jul-25 |
| Unknown* | 2 | $65.7833 | Cross OTC Trade |
16:58:22 - 21-Jul-25 |
| Unknown* | 153 | $65.7549 | OTC Trade |
16:58:08 - 21-Jul-25 |
| Unknown* | 59 | $65.9083 | Cross OTC Trade |
16:57:47 - 21-Jul-25 |
| Unknown* | 112 | $65.8511 | OTC Trade |
16:57:38 - 21-Jul-25 |
| Unknown* | 2 | $65.9857 | Cross OTC Trade |
16:56:27 - 21-Jul-25 |
| Unknown* | 117 | $65.95 | OTC Trade |
16:54:52 - 21-Jul-25 |
| Unknown* | 0 | $66.03 | OTC Trade |
16:54:52 - 21-Jul-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
16:54:52 - 21-Jul-25 |
| Unknown* | 33 | $65.56645 | Currency Conversion Negotiated Trade |
16:54:38 - 21-Jul-25 |
| Unknown* | 6 | $65.9595 | Cross OTC Trade |
16:54:36 - 21-Jul-25 |
| Unknown* | 0 | $65.9531 | OTC Trade |
16:53:41 - 21-Jul-25 |
| Unknown* | 21 | $65.66076 | Currency Conversion Negotiated Trade |
16:53:04 - 21-Jul-25 |
| Unknown* | 50 | $66.0222 | OTC Trade |
16:51:56 - 21-Jul-25 |
| Unknown* | 1 | $66.3705 | Cross OTC Trade |
16:49:54 - 21-Jul-25 |
| Unknown* | 2 | $66.6942 | Cross OTC Trade |
16:48:07 - 21-Jul-25 |
| Unknown* | 8 | $66.8811 | OTC Trade |
16:48:03 - 21-Jul-25 |
| Unknown* | 44 | $66.64055 | Currency Conversion Negotiated Trade |
16:47:47 - 21-Jul-25 |
| Unknown* | 20 | $66.45584 | Currency Conversion Negotiated Trade |
16:47:01 - 21-Jul-25 |
| Unknown* | 100 | $66.74 | OTC Trade |
16:46:11 - 21-Jul-25 |
| Unknown* | 7 | $66.7462 | Cross OTC Trade |
16:45:36 - 21-Jul-25 |
| Unknown* | 35 | $66.7462 | Cross OTC Trade |
16:45:05 - 21-Jul-25 |
| Unknown* | 30 | $66.13885 | Currency Conversion Negotiated Trade |
16:44:41 - 21-Jul-25 |
| Unknown* | 3 | $66.4893 | Cross OTC Trade |
16:43:57 - 21-Jul-25 |
| Unknown* | 30 | $66.495 | OTC Trade |
16:43:02 - 21-Jul-25 |
| Unknown* | 51 | $66.5245 | Cross OTC Trade |
16:42:08 - 21-Jul-25 |
| Unknown* | 60 | $66.02349 | Currency Conversion Negotiated Trade |
16:41:57 - 21-Jul-25 |
| Unknown* | 12 | $66.3643 | Cross OTC Trade |
16:40:58 - 21-Jul-25 |
| Unknown* | 1 | $66.4533 | Cross OTC Trade |
16:40:49 - 21-Jul-25 |
| Unknown* | 2 | $66.4533 | Cross OTC Trade |
16:40:49 - 21-Jul-25 |
| Unknown* | 3 | $66.3642 | OTC Trade |
16:40:19 - 21-Jul-25 |
| Unknown* | 18 | $66.405 | OTC Trade |
16:40:16 - 21-Jul-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
16:40:12 - 21-Jul-25 |
| Unknown* | 10 | $66.03917 | Currency Conversion Negotiated Trade |
16:40:11 - 21-Jul-25 |
| Unknown* | 1 | $66.5593 | Cross OTC Trade |
16:39:03 - 21-Jul-25 |
| Unknown* | 22 | $66.50 | OTC Trade |
16:38:51 - 21-Jul-25 |
| Unknown* | 10 | $66.60 | OTC Trade |
16:36:57 - 21-Jul-25 |
| Unknown* | 1 | $66.7409 | Cross OTC Trade |
16:36:37 - 21-Jul-25 |
| Unknown* | 99 | $66.619 | Cross OTC Trade |
16:36:20 - 21-Jul-25 |
| Unknown* | 201 | $66.41492 | Currency Conversion Negotiated Trade |
16:36:12 - 21-Jul-25 |
| Unknown* | 3 | $67.1043 | Cross OTC Trade |
16:33:51 - 21-Jul-25 |
| Unknown* | 10 | $67.00 | Cross OTC Trade |
16:32:55 - 21-Jul-25 |
| Unknown* | 5 | $67.0131 | Cross OTC Trade |
16:32:55 - 21-Jul-25 |
| Unknown* | 20 | $67.49 | OTC Trade |
16:30:43 - 21-Jul-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
16:29:47 - 21-Jul-25 |
| Unknown* | 3 | $67.482 | OTC Trade |
16:29:46 - 21-Jul-25 |
| Unknown* | 100 | $67.945 | OTC Trade |
16:27:35 - 21-Jul-25 |
| Unknown* | 35 | $67.48151 | Currency Conversion Negotiated Trade |
16:27:04 - 21-Jul-25 |
| Unknown* | 19 | $67.49734 | Currency Conversion Negotiated Trade |
16:27:01 - 21-Jul-25 |
| Unknown* | 9 | $67.58279 | Currency Conversion Negotiated Trade |
16:26:00 - 21-Jul-25 |
| Unknown* | 40 | $68.1155 | OTC Trade |
16:25:22 - 21-Jul-25 |
| Unknown* | 13 | $68.0774 | Cross OTC Trade |
16:24:33 - 21-Jul-25 |
| Unknown* | 8 | $68.1347 | Cross OTC Trade |
16:20:44 - 21-Jul-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
16:18:49 - 21-Jul-25 |
| Unknown* | 1 | $67.46125 | Currency Conversion Negotiated Trade |
16:18:12 - 21-Jul-25 |
| Unknown* | 350 | $67.82 | OTC Trade |
16:17:35 - 21-Jul-25 |
| Unknown* | 8 | $67.60613 | Currency Conversion Negotiated Trade |
16:16:35 - 21-Jul-25 |
| Unknown* | 1 | $67.46876 | Currency Conversion Negotiated Trade |
16:16:01 - 21-Jul-25 |
| Unknown* | 103 | $67.51738 | Currency Conversion Negotiated Trade |
16:15:47 - 21-Jul-25 |
| Unknown* | 14 | $67.9815 | Cross OTC Trade |
16:14:40 - 21-Jul-25 |
| Unknown* | 25 | $68.0627 | OTC Trade |
16:13:59 - 21-Jul-25 |
| Unknown* | 6 | $67.68957 | Currency Conversion Negotiated Trade |
16:13:23 - 21-Jul-25 |
| Unknown* | 1 | $68.3385 | Cross OTC Trade |
16:09:55 - 21-Jul-25 |
| Unknown* | 14 | $67.78025 | Currency Conversion Negotiated Trade |
16:09:43 - 21-Jul-25 |
| Unknown* | 1 | $68.30 | OTC Trade |
16:08:00 - 21-Jul-25 |
| Unknown* | 5 | $68.0669 | Cross OTC Trade |
16:04:11 - 21-Jul-25 |
| Unknown* | 29 | $67.94283 | Currency Conversion Negotiated Trade |
16:03:16 - 21-Jul-25 |
| Unknown* | 100 | $68.365 | OTC Trade |
16:03:15 - 21-Jul-25 |
| Unknown* | 200 | $68.365 | OTC Trade |
16:03:15 - 21-Jul-25 |
| Unknown* | 279 | $68.365 | OTC Trade |
16:03:15 - 21-Jul-25 |
| Unknown* | 4 | $68.2957 | Cross OTC Trade |
16:02:24 - 21-Jul-25 |
| Unknown* | 2 | $68.6497 | Cross OTC Trade |
16:01:21 - 21-Jul-25 |
| Unknown* | 90 | $68.3624 | OTC Trade |
15:59:53 - 21-Jul-25 |
| Unknown* | 2 | $68.3471 | OTC Trade |
15:59:50 - 21-Jul-25 |
| Unknown* | 298 | $68.3471 | OTC Trade |
15:59:50 - 21-Jul-25 |
| Unknown* | 15 | $68.30103 | OTC Trade |
15:57:46 - 21-Jul-25 |
| Unknown* | 100 | $68.30039 | OTC Trade |
15:57:29 - 21-Jul-25 |
| Unknown* | 100 | $68.29619 | OTC Trade |
15:57:29 - 21-Jul-25 |
| Unknown* | 20 | $68.50 | Cross OTC Trade |
15:57:21 - 21-Jul-25 |
| Unknown* | 39 | $68.50 | Cross OTC Trade |
15:57:21 - 21-Jul-25 |