| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $48.3383 | OTC Trade |
19:09:53 - 06-Feb-26 |
| Unknown* | 0 | $48.19 | SI Trade |
19:06:33 - 06-Feb-26 |
| Unknown* | 9 | $48.19 | SI Trade |
19:06:33 - 06-Feb-26 |
| Unknown* | 2 | $48.2758 | Cross OTC Trade |
19:04:59 - 06-Feb-26 |
| Unknown* | 0 | $48.19 | SI Trade |
19:04:33 - 06-Feb-26 |
| Unknown* | 0 | $48.29 | SI Trade |
19:04:17 - 06-Feb-26 |
| Unknown* | 0 | $48.25 | SI Trade |
19:00:58 - 06-Feb-26 |
| Unknown* | 2 | $48.30 | SI Trade |
18:54:13 - 06-Feb-26 |
| Unknown* | 0 | $48.48 | SI Trade |
18:52:14 - 06-Feb-26 |
| Unknown* | 0 | $48.52 | SI Trade |
18:46:21 - 06-Feb-26 |
| Unknown* | 15 | $48.466 | OTC Trade |
18:44:26 - 06-Feb-26 |
| Unknown* | 16 | $48.468 | OTC Trade |
18:44:26 - 06-Feb-26 |
| Unknown* | 0 | $48.42 | SI Trade |
18:44:26 - 06-Feb-26 |
| Unknown* | 0 | $48.49 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 5 | $48.50 | Cross OTC Trade |
18:41:12 - 06-Feb-26 |
| Unknown* | 30 | $48.40 | Cross OTC Trade |
18:41:08 - 06-Feb-26 |
| Unknown* | 0 | $48.30 | OTC Trade |
18:33:31 - 06-Feb-26 |
| Unknown* | 5 | $48.39 | SI Trade |
18:32:43 - 06-Feb-26 |
| Unknown* | 1 | $48.39 | SI Trade |
18:32:37 - 06-Feb-26 |
| Unknown* | 26 | $48.39 | SI Trade |
18:32:22 - 06-Feb-26 |
| Unknown* | 0 | $48.39 | SI Trade |
18:31:50 - 06-Feb-26 |
| Unknown* | 7 | $48.29 | SI Trade |
18:28:11 - 06-Feb-26 |
| Unknown* | 0 | $48.23 | SI Trade |
18:25:46 - 06-Feb-26 |
| Unknown* | 0 | $48.29 | SI Trade |
18:24:19 - 06-Feb-26 |
| Unknown* | 0 | $48.30 | SI Trade |
18:21:03 - 06-Feb-26 |
| Unknown* | 0 | $48.45 | SI Trade |
18:19:43 - 06-Feb-26 |
| Unknown* | 5 | $48.45 | SI Trade |
18:19:24 - 06-Feb-26 |
| Unknown* | 5 | $48.42 | SI Trade |
18:18:38 - 06-Feb-26 |
| Unknown* | 20 | $48.3578 | OTC Trade |
18:17:54 - 06-Feb-26 |
| Unknown* | 3 | $48.29 | SI Trade |
18:17:34 - 06-Feb-26 |
| Unknown* | 0 | $48.36 | SI Trade |
18:17:01 - 06-Feb-26 |
| Unknown* | 0 | $48.38 | SI Trade |
18:11:48 - 06-Feb-26 |
| Unknown* | 0 | $48.50 | SI Trade |
18:08:44 - 06-Feb-26 |
| Unknown* | 0 | $48.72 | SI Trade |
18:04:44 - 06-Feb-26 |
| Unknown* | 0 | $48.72 | SI Trade |
18:04:44 - 06-Feb-26 |
| Unknown* | 0 | $48.48 | SI Trade |
17:56:49 - 06-Feb-26 |
| Unknown* | 0 | $48.63 | SI Trade |
17:55:55 - 06-Feb-26 |
| Unknown* | 0 | $48.63 | SI Trade |
17:54:25 - 06-Feb-26 |
| Unknown* | 2 | $48.60 | SI Trade |
17:50:09 - 06-Feb-26 |
| Unknown* | 0 | $48.71 | SI Trade |
17:46:18 - 06-Feb-26 |
| Unknown* | 100 | $48.45 | OTC Trade |
17:45:13 - 06-Feb-26 |
| Unknown* | 0 | $48.51 | SI Trade |
17:43:49 - 06-Feb-26 |
| Unknown* | 7 | $48.36 | SI Trade |
17:41:00 - 06-Feb-26 |
| Unknown* | 1 | $48.45 | SI Trade |
17:40:41 - 06-Feb-26 |
| Unknown* | 0 | $48.45 | SI Trade |
17:40:37 - 06-Feb-26 |
| Unknown* | 0 | $48.46 | SI Trade |
17:38:46 - 06-Feb-26 |
| Unknown* | 0 | $48.47 | SI Trade |
17:36:28 - 06-Feb-26 |
| Unknown* | 6 | $48.49 | SI Trade |
17:32:39 - 06-Feb-26 |
| Unknown* | 0 | $48.58 | SI Trade |
17:32:06 - 06-Feb-26 |
| Unknown* | 2 | $48.54 | SI Trade |
17:30:53 - 06-Feb-26 |
| Unknown* | 1 | $48.48 | SI Trade |
17:30:21 - 06-Feb-26 |
| Unknown* | 6 | $48.4729 | Cross OTC Trade |
17:29:19 - 06-Feb-26 |
| Unknown* | 1 | $48.48 | SI Trade |
17:29:05 - 06-Feb-26 |
| Unknown* | 2 | $48.4202 | Cross OTC Trade |
17:23:55 - 06-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
17:22:22 - 06-Feb-26 |
| Unknown* | 0 | $48.27 | SI Trade |
17:22:22 - 06-Feb-26 |
| Unknown* | 50 | $48.3276 | OTC Trade |
17:21:11 - 06-Feb-26 |
| Unknown* | 1 | $48.3973 | Cross OTC Trade |
17:19:35 - 06-Feb-26 |
| Unknown* | 0 | $48.30 | SI Trade |
17:19:33 - 06-Feb-26 |
| Unknown* | 3 | $48.30 | SI Trade |
17:17:51 - 06-Feb-26 |
| Unknown* | 200 | $48.4173 | Cross OTC Trade |
17:17:23 - 06-Feb-26 |
| Unknown* | 27 | $48.30 | SI Trade |
17:16:48 - 06-Feb-26 |
| Unknown* | 0 | $48.49 | SI Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 4 | $48.32 | SI Trade |
17:12:33 - 06-Feb-26 |
| Unknown* | 6 | $48.57 | SI Trade |
17:11:32 - 06-Feb-26 |
| Unknown* | 20 | $48.50 | Cross OTC Trade |
17:10:27 - 06-Feb-26 |
| Unknown* | 0 | $48.40 | SI Trade |
17:04:35 - 06-Feb-26 |
| Unknown* | 0 | $48.32 | SI Trade |
16:58:32 - 06-Feb-26 |
| Unknown* | 0 | $48.22 | SI Trade |
16:57:57 - 06-Feb-26 |
| Unknown* | 3 | $48.33 | SI Trade |
16:57:57 - 06-Feb-26 |
| Unknown* | 0 | $48.38 | SI Trade |
16:56:05 - 06-Feb-26 |
| Unknown* | 6 | $48.3289 | OTC Trade |
16:55:15 - 06-Feb-26 |
| Unknown* | 0 | $48.35 | SI Trade |
16:54:36 - 06-Feb-26 |
| Unknown* | 0 | $48.25 | SI Trade |
16:53:04 - 06-Feb-26 |
| Unknown* | 41 | $47.98902 | Currency Conversion Negotiated Trade |
16:50:39 - 06-Feb-26 |
| Unknown* | 0 | $48.41 | SI Trade |
16:49:44 - 06-Feb-26 |
| Unknown* | 0 | $48.48 | SI Trade |
16:49:23 - 06-Feb-26 |
| Unknown* | 2 | $48.393 | Cross OTC Trade |
16:49:06 - 06-Feb-26 |
| Unknown* | 0 | $48.13 | SI Trade |
16:47:30 - 06-Feb-26 |
| Unknown* | 14 | $48.13 | SI Trade |
16:46:51 - 06-Feb-26 |
| Unknown* | 0 | $48.05 | SI Trade |
16:42:54 - 06-Feb-26 |
| Unknown* | 2 | $48.12 | SI Trade |
16:41:54 - 06-Feb-26 |
| Unknown* | 4 | $48.09 | SI Trade |
16:41:52 - 06-Feb-26 |
| Unknown* | 0 | $48.09 | SI Trade |
16:41:05 - 06-Feb-26 |
| Unknown* | 0 | $48.13 | SI Trade |
16:40:27 - 06-Feb-26 |
| Unknown* | 0 | $48.20 | SI Trade |
16:37:14 - 06-Feb-26 |
| Unknown* | 1 | $48.2858 | Cross OTC Trade |
16:36:57 - 06-Feb-26 |
| Unknown* | 1 | $48.2929 | Cross OTC Trade |
16:36:49 - 06-Feb-26 |
| Unknown* | 0 | $48.14 | SI Trade |
16:34:31 - 06-Feb-26 |
| Unknown* | 56 | $48.25 | SI Trade |
16:33:08 - 06-Feb-26 |
| Unknown* | 8 | $48.14 | SI Trade |
16:31:17 - 06-Feb-26 |
| Unknown* | 0 | $48.18 | SI Trade |
16:30:50 - 06-Feb-26 |
| Unknown* | 0 | $47.96 | SI Trade |
16:28:00 - 06-Feb-26 |
| Unknown* | 1 | $47.87 | SI Trade |
16:26:17 - 06-Feb-26 |
| Unknown* | 0 | $48.01 | SI Trade |
16:26:13 - 06-Feb-26 |
| Unknown* | 0 | $48.11 | SI Trade |
16:25:16 - 06-Feb-26 |
| Unknown* | 0 | $48.05 | OTC Trade |
16:21:52 - 06-Feb-26 |
| Unknown* | 9 | $48.015 | OTC Trade |
16:21:45 - 06-Feb-26 |
| Unknown* | 1 | $47.97 | OTC Trade |
16:19:43 - 06-Feb-26 |
| Unknown* | 0 | $47.86 | SI Trade |
16:16:28 - 06-Feb-26 |
| Unknown* | 5 | $47.9716 | Cross OTC Trade |
16:16:21 - 06-Feb-26 |
| Unknown* | 15 | $47.9863 | OTC Trade |
16:16:16 - 06-Feb-26 |
| Unknown* | 1 | $47.87 | SI Trade |
16:15:35 - 06-Feb-26 |
| Unknown* | 59 | $47.7479 | Currency Conversion Negotiated Trade |
16:15:22 - 06-Feb-26 |
| Unknown* | 1 | $47.99 | SI Trade |
16:15:18 - 06-Feb-26 |
| Unknown* | 0 | $47.86 | SI Trade |
16:14:30 - 06-Feb-26 |
| Unknown* | 0 | $47.95 | SI Trade |
16:14:17 - 06-Feb-26 |
| Unknown* | 0 | $47.86 | SI Trade |
16:12:27 - 06-Feb-26 |
| Unknown* | 5 | $47.79 | OTC Trade |
16:12:14 - 06-Feb-26 |
| Unknown* | 0 | $47.89 | SI Trade |
16:10:43 - 06-Feb-26 |
| Unknown* | 50 | $47.8545 | OTC Trade |
16:10:21 - 06-Feb-26 |
| Unknown* | 2 | $47.67 | SI Trade |
16:07:38 - 06-Feb-26 |
| Unknown* | 0 | $47.58 | SI Trade |
16:06:58 - 06-Feb-26 |
| Unknown* | 5 | $47.75 | SI Trade |
16:05:58 - 06-Feb-26 |
| Unknown* | 0 | $47.75 | SI Trade |
16:04:57 - 06-Feb-26 |
| Unknown* | 0 | $47.80 | SI Trade |
16:03:28 - 06-Feb-26 |
| Unknown* | 0 | $47.66 | SI Trade |
16:01:54 - 06-Feb-26 |
| Unknown* | 0 | $47.47 | SI Trade |
16:00:30 - 06-Feb-26 |
| Unknown* | 12 | $47.15884 | SI Trade Currency Conversion |
15:59:09 - 06-Feb-26 |
| Unknown* | 2 | $47.71 | SI Trade |
15:57:19 - 06-Feb-26 |
| Unknown* | 0 | $47.71 | SI Trade |
15:57:01 - 06-Feb-26 |
| Unknown* | 7 | $47.6904 | Cross OTC Trade |
15:56:35 - 06-Feb-26 |
| Unknown* | 0 | $47.36 | SI Trade |
15:56:28 - 06-Feb-26 |
| Unknown* | 0 | $47.68 | SI Trade |
15:52:30 - 06-Feb-26 |
| Unknown* | 1 | $47.68 | SI Trade |
15:52:30 - 06-Feb-26 |
| Unknown* | 4 | $47.77 | SI Trade |
15:51:08 - 06-Feb-26 |
| Unknown* | 20 | $47.93 | SI Trade |
15:49:15 - 06-Feb-26 |
| Unknown* | 0 | $47.93 | SI Trade |
15:49:06 - 06-Feb-26 |
| Unknown* | 21 | $47.79 | SI Trade |
15:48:52 - 06-Feb-26 |
| Unknown* | 0 | $47.91 | SI Trade |
15:48:40 - 06-Feb-26 |
| Unknown* | 26 | $47.68 | SI Trade |
15:44:06 - 06-Feb-26 |
| Unknown* | 14 | $47.68 | SI Trade |
15:43:55 - 06-Feb-26 |
| Unknown* | 0 | $47.80 | SI Trade |
15:43:54 - 06-Feb-26 |
| Unknown* | 98 | $47.62 | SI Trade |
15:43:54 - 06-Feb-26 |
| Unknown* | 14 | $47.80 | SI Trade |
15:43:54 - 06-Feb-26 |
| Unknown* | 2 | $47.7795 | OTC Trade |
15:43:35 - 06-Feb-26 |
| Unknown* | 100 | $47.7795 | OTC Trade |
15:43:04 - 06-Feb-26 |
| Unknown* | 2 | $47.75 | SI Trade |
15:42:30 - 06-Feb-26 |
| Unknown* | 5 | $47.6873 | Cross OTC Trade |
15:41:07 - 06-Feb-26 |
| Unknown* | 0 | $47.70 | SI Trade |
15:41:04 - 06-Feb-26 |
| Unknown* | 0 | $47.61 | SI Trade |
15:41:04 - 06-Feb-26 |
| Unknown* | 5 | $47.70 | SI Trade |
15:40:42 - 06-Feb-26 |
| Unknown* | 4 | $47.56 | SI Trade |
15:40:40 - 06-Feb-26 |
| Unknown* | 0 | $47.60 | SI Trade |
15:38:51 - 06-Feb-26 |
| Unknown* | 0 | $47.27 | SI Trade |
15:37:16 - 06-Feb-26 |
| Unknown* | 0 | $47.00 | SI Trade |
15:36:56 - 06-Feb-26 |
| Unknown* | 0 | $47.31 | SI Trade |
15:36:29 - 06-Feb-26 |
| Unknown* | 1 | $47.17 | SI Trade |
15:35:23 - 06-Feb-26 |
| Unknown* | 0 | $47.13 | SI Trade |
15:35:01 - 06-Feb-26 |
| Unknown* | 1 | $46.82 | SI Trade |
15:25:16 - 06-Feb-26 |
| Unknown* | 4 | $46.77 | SI Trade |
15:24:29 - 06-Feb-26 |
| Unknown* | 0 | $47.09 | SI Trade |
15:22:20 - 06-Feb-26 |
| Unknown* | 62 | $46.90 | OTC Trade |
15:20:33 - 06-Feb-26 |
| Unknown* | 0 | $47.04 | SI Trade |
15:20:29 - 06-Feb-26 |
| Unknown* | 0 | $46.59 | SI Trade |
15:17:16 - 06-Feb-26 |
| Unknown* | 0 | $46.67 | SI Trade |
15:16:04 - 06-Feb-26 |
| Unknown* | 22 | $46.81 | SI Trade |
15:12:33 - 06-Feb-26 |
| Unknown* | 0 | $46.93 | SI Trade |
15:11:47 - 06-Feb-26 |
| Unknown* | 0 | $46.96 | SI Trade |
15:10:49 - 06-Feb-26 |
| Unknown* | 20 | $46.55 | SI Trade |
15:09:26 - 06-Feb-26 |
| Unknown* | 4 | $46.94 | SI Trade |
15:09:10 - 06-Feb-26 |
| Unknown* | 1 | $46.57 | SI Trade |
15:08:18 - 06-Feb-26 |
| Unknown* | 23 | $46.31 | SI Trade |
15:03:39 - 06-Feb-26 |
| Unknown* | 1 | $46.50 | SI Trade |
15:02:16 - 06-Feb-26 |
| Unknown* | 1 | $46.60 | SI Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 3 | $46.4609 | Cross OTC Trade |
14:59:29 - 06-Feb-26 |
| Unknown* | 2 | $46.25 | SI Trade |
14:58:38 - 06-Feb-26 |
| Unknown* | 1 | $46.48 | SI Trade |
14:58:25 - 06-Feb-26 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:58:22 - 06-Feb-26 |
| Unknown* | 0 | $46.25 | SI Trade |
14:58:14 - 06-Feb-26 |
| Unknown* | 0 | $46.25 | SI Trade |
14:57:59 - 06-Feb-26 |
| Unknown* | 0 | $46.41 | SI Trade |
14:57:50 - 06-Feb-26 |
| Unknown* | 0 | $46.68 | SI Trade |
14:56:33 - 06-Feb-26 |
| Unknown* | 0 | $46.68 | SI Trade |
14:56:33 - 06-Feb-26 |
| Unknown* | 0 | $46.67 | SI Trade |
14:56:03 - 06-Feb-26 |
| Unknown* | 2 | $46.65 | SI Trade |
14:55:31 - 06-Feb-26 |
| Unknown* | 0 | $46.96 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | $46.96 | SI Trade |
14:54:04 - 06-Feb-26 |
| Unknown* | 2 | $47.00 | OTC Trade |
14:53:33 - 06-Feb-26 |
| Unknown* | 0 | $47.48 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $47.48 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $47.48 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $47.47 | SI Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $47.48 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $47.48 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $47.48 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $47.48 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | $47.31 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $47.47 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $47.31 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $47.47 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $47.31 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $47.47 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $47.47 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $47.48 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 2 | $47.47 | SI Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 25 | $47.08317 | Currency Conversion Negotiated Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 3 | $47.3005 | Cross OTC Trade |
14:50:25 - 06-Feb-26 |
| Unknown* | 0 | $47.32 | SI Trade |
14:50:17 - 06-Feb-26 |