| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.70 | OTC Trade |
19:14:51 - 17-Apr-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
19:10:11 - 17-Apr-25 |
| Unknown* | 10 | $37.7763 | Cross OTC Trade |
18:57:16 - 17-Apr-25 |
| Unknown* | 0 | $37.64 | OTC Trade |
18:51:59 - 17-Apr-25 |
| Unknown* | 1 | $37.6793 | Cross OTC Trade |
18:50:18 - 17-Apr-25 |
| Unknown* | 959 | $37.625 | OTC Trade |
18:40:48 - 17-Apr-25 |
| Unknown* | 0 | $37.58 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 8 | $37.5827 | OTC Trade |
18:33:42 - 17-Apr-25 |
| Unknown* | 0 | $37.52 | OTC Trade |
18:28:29 - 17-Apr-25 |
| Unknown* | 7 | $37.5227 | OTC Trade |
18:28:29 - 17-Apr-25 |
| Unknown* | 77 | $37.59 | OTC Trade |
18:24:02 - 17-Apr-25 |
| Unknown* | 51 | $37.59 | OTC Trade |
18:24:02 - 17-Apr-25 |
| Unknown* | 149 | $37.59 | OTC Trade |
18:24:02 - 17-Apr-25 |
| Unknown* | 0 | $37.69 | OTC Trade |
18:19:00 - 17-Apr-25 |
| Unknown* | 8 | $37.6915 | OTC Trade |
18:19:00 - 17-Apr-25 |
| Unknown* | 2 | $37.62 | OTC Trade |
17:50:07 - 17-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
17:47:10 - 17-Apr-25 |
| Unknown* | 200 | $37.59 | OTC Trade |
17:42:48 - 17-Apr-25 |
| Unknown* | 200 | $37.59 | OTC Trade |
17:42:48 - 17-Apr-25 |
| Unknown* | 138 | $37.59 | OTC Trade |
17:42:48 - 17-Apr-25 |
| Unknown* | 0 | $37.70 | OTC Trade |
17:36:08 - 17-Apr-25 |
| Unknown* | 44 | $37.79 | OTC Trade |
17:35:58 - 17-Apr-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
16:39:47 - 17-Apr-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
16:39:47 - 17-Apr-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
16:39:46 - 17-Apr-25 |
| Unknown* | 1 | $37.71 | OTC Trade |
16:23:47 - 17-Apr-25 |
| Unknown* | 0 | $37.71 | OTC Trade |
16:23:47 - 17-Apr-25 |
| Unknown* | 0 | $37.71 | OTC Trade |
16:23:47 - 17-Apr-25 |
| Unknown* | 3 | $37.68 | OTC Trade |
16:21:41 - 17-Apr-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
16:15:12 - 17-Apr-25 |
| Unknown* | 36 | $37.5763 | OTC Trade |
16:04:52 - 17-Apr-25 |
| Unknown* | 0 | $37.65 | OTC Trade |
15:57:11 - 17-Apr-25 |
| Unknown* | 0 | $37.69 | OTC Trade |
15:51:54 - 17-Apr-25 |
| Unknown* | 10 | $37.775 | OTC Trade |
15:41:11 - 17-Apr-25 |
| Unknown* | 17 | $37.8938 | Cross OTC Trade |
15:32:42 - 17-Apr-25 |
| Unknown* | 4 | $37.82 | OTC Trade |
15:27:53 - 17-Apr-25 |
| Unknown* | 52 | $37.9781 | Cross OTC Trade |
15:26:02 - 17-Apr-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
15:23:21 - 17-Apr-25 |
| Unknown* | 0 | $38.05 | OTC Trade |
15:20:21 - 17-Apr-25 |
| Unknown* | 0 | $38.03 | OTC Trade |
15:20:21 - 17-Apr-25 |
| Unknown* | 15 | $37.9538 | Cross OTC Trade |
15:17:19 - 17-Apr-25 |
| Unknown* | 1 | $37.76126 | Currency Conversion Negotiated Trade |
15:12:05 - 17-Apr-25 |
| Unknown* | 1 | $38.21892 | Currency Conversion Negotiated Trade |
15:12:05 - 17-Apr-25 |
| Unknown* | 0 | $38.10 | OTC Trade |
14:59:39 - 17-Apr-25 |
| Unknown* | 801 | $38.07254 | Currency Conversion Negotiated Trade |
14:58:42 - 17-Apr-25 |
| Unknown* | 801 | $37.80093 | Currency Conversion Negotiated Trade |
14:58:18 - 17-Apr-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | -801 | $38.08761 | Correction Currency Conversion Negotiated Trade |
14:49:17 - 17-Apr-25 |
| Unknown* | 801 | $38.08761 | Currency Conversion Negotiated Trade |
14:49:17 - 17-Apr-25 |
| Unknown* | 32 | $37.92 | OTC Trade |
14:48:18 - 17-Apr-25 |
| Unknown* | 3 | $37.79 | OTC Trade |
14:48:05 - 17-Apr-25 |
| Unknown* | 3 | $37.46 | OTC Trade |
14:30:27 - 17-Apr-25 |
| Unknown* | 0 | $37.20 | OTC Trade |
14:30:12 - 17-Apr-25 |
| Unknown* | 0 | $37.20 | OTC Trade |
14:30:11 - 17-Apr-25 |
| Unknown* | 0 | $37.20 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 2 | $37.45 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 1 | $37.45 | OTC Trade |
14:30:09 - 17-Apr-25 |
| Unknown* | 0 | $37.45 | OTC Trade |
14:30:08 - 17-Apr-25 |
| Unknown* | 0 | $37.45 | OTC Trade |
14:30:08 - 17-Apr-25 |
| Unknown* | 1 | $37.45 | OTC Trade |
14:30:08 - 17-Apr-25 |
| Unknown* | 0 | $37.45 | OTC Trade |
14:30:07 - 17-Apr-25 |
| Unknown* | 26 | $37.26 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 5 | $38.025 | OTC Trade |
20:56:27 - 16-Apr-25 |
| Unknown* | 3 | $37.356 | Cross OTC Trade |
20:41:18 - 16-Apr-25 |
| Unknown* | 2 | $37.3168 | OTC Trade |
20:32:18 - 16-Apr-25 |
| Unknown* | 20 | $37.207 | OTC Trade |
20:21:05 - 16-Apr-25 |
| Unknown* | 35 | $37.22255 | Currency Conversion Negotiated Trade |
19:49:40 - 16-Apr-25 |
| Unknown* | 2 | $37.2824 | OTC Trade |
19:37:58 - 16-Apr-25 |
| Unknown* | 300 | $37.385 | OTC Trade |
19:26:40 - 16-Apr-25 |
| Unknown* | 1 | $37.43306 | Currency Conversion Negotiated Trade |
19:25:20 - 16-Apr-25 |
| Unknown* | 2 | $37.3736 | Cross OTC Trade |
19:23:03 - 16-Apr-25 |
| Unknown* | 79 | $37.334 | Cross OTC Trade |
19:16:27 - 16-Apr-25 |
| Unknown* | 28 | $37.334 | Cross OTC Trade |
19:16:27 - 16-Apr-25 |
| Unknown* | 50 | $37.22 | OTC Trade |
19:13:39 - 16-Apr-25 |
| Unknown* | 26 | $37.07 | OTC Trade |
19:08:20 - 16-Apr-25 |
| Unknown* | 1 | $36.84 | OTC Trade |
19:03:57 - 16-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
19:03:57 - 16-Apr-25 |
| Unknown* | 1 | $36.84 | OTC Trade |
19:03:57 - 16-Apr-25 |
| Unknown* | 10 | $36.96402 | Currency Conversion Negotiated Trade |
19:03:11 - 16-Apr-25 |
| Unknown* | 53 | $36.92 | OTC Trade |
18:57:49 - 16-Apr-25 |
| Unknown* | 100 | $37.19857 | OTC Trade |
18:54:51 - 16-Apr-25 |
| Unknown* | 100 | $37.20 | OTC Trade |
18:54:51 - 16-Apr-25 |
| Unknown* | 100 | $37.20 | OTC Trade |
18:54:51 - 16-Apr-25 |
| Unknown* | 100 | $37.20 | OTC Trade |
18:54:51 - 16-Apr-25 |
| Unknown* | 200 | $37.20 | OTC Trade |
18:54:51 - 16-Apr-25 |
| Unknown* | 7 | $37.20 | OTC Trade |
18:49:41 - 16-Apr-25 |
| Unknown* | 92 | $37.20 | OTC Trade |
18:49:41 - 16-Apr-25 |
| Unknown* | 5 | $37.25 | OTC Trade |
18:48:31 - 16-Apr-25 |
| Unknown* | 1 | $37.23 | OTC Trade |
18:46:17 - 16-Apr-25 |
| Unknown* | 10 | $37.66 | OTC Trade |
18:29:36 - 16-Apr-25 |
| Unknown* | 1 | $37.505 | OTC Trade |
18:15:14 - 16-Apr-25 |
| Unknown* | 30 | $37.4675 | OTC Trade |
17:56:22 - 16-Apr-25 |
| Unknown* | 0 | $37.40 | OTC Trade |
17:54:17 - 16-Apr-25 |
| Unknown* | 2 | $37.50 | OTC Trade |
17:51:49 - 16-Apr-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
17:43:39 - 16-Apr-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
17:43:39 - 16-Apr-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
17:43:39 - 16-Apr-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
17:43:39 - 16-Apr-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
17:43:39 - 16-Apr-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
17:43:39 - 16-Apr-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
17:43:39 - 16-Apr-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
17:43:39 - 16-Apr-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
17:43:39 - 16-Apr-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
17:43:39 - 16-Apr-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
17:43:39 - 16-Apr-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
17:43:39 - 16-Apr-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
17:43:39 - 16-Apr-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
17:43:39 - 16-Apr-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
17:43:39 - 16-Apr-25 |
| Unknown* | 200 | $37.20 | OTC Trade |
17:40:07 - 16-Apr-25 |
| Unknown* | 150 | $37.20 | OTC Trade |
17:40:07 - 16-Apr-25 |
| Unknown* | 162 | $37.20 | OTC Trade |
17:40:07 - 16-Apr-25 |
| Unknown* | 23 | $37.20 | OTC Trade |
17:40:07 - 16-Apr-25 |
| Unknown* | 65 | $37.20 | OTC Trade |
17:40:06 - 16-Apr-25 |
| Unknown* | 50 | $37.20 | OTC Trade |
17:39:55 - 16-Apr-25 |
| Unknown* | 38 | $37.20 | OTC Trade |
17:39:55 - 16-Apr-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
17:38:37 - 16-Apr-25 |
| Unknown* | 0 | $37.38 | OTC Trade |
17:25:44 - 16-Apr-25 |
| Unknown* | 28 | $37.24 | OTC Trade |
17:24:26 - 16-Apr-25 |
| Unknown* | 260 | $37.40803 | OTC Trade |
17:11:50 - 16-Apr-25 |
| Unknown* | 200 | $37.41 | OTC Trade |
17:11:50 - 16-Apr-25 |
| Unknown* | 200 | $37.41 | OTC Trade |
17:11:50 - 16-Apr-25 |
| Unknown* | 2 | $37.27 | OTC Trade |
17:07:15 - 16-Apr-25 |
| Unknown* | 26 | $37.38 | OTC Trade |
16:55:32 - 16-Apr-25 |
| Unknown* | 99 | $37.41014 | Currency Conversion Negotiated Trade |
16:54:03 - 16-Apr-25 |
| Unknown* | 1 | $37.5764 | Cross OTC Trade |
16:38:06 - 16-Apr-25 |
| Unknown* | 0 | $37.39 | OTC Trade |
16:04:48 - 16-Apr-25 |
| Unknown* | 53 | $37.44 | OTC Trade |
15:56:54 - 16-Apr-25 |
| Unknown* | 2 | $37.30477 | Currency Conversion Negotiated Trade |
15:44:48 - 16-Apr-25 |
| Unknown* | 1 | $37.26 | OTC Trade |
15:44:36 - 16-Apr-25 |
| Unknown* | 0 | $37.46 | OTC Trade |
15:39:35 - 16-Apr-25 |
| Unknown* | 64 | $37.42418 | Currency Conversion Negotiated Trade |
15:33:23 - 16-Apr-25 |
| Unknown* | 26 | $37.54 | OTC Trade |
15:29:45 - 16-Apr-25 |
| Unknown* | 36 | $37.4908 | OTC Trade |
15:29:21 - 16-Apr-25 |
| Unknown* | 0 | $37.40 | OTC Trade |
15:26:49 - 16-Apr-25 |
| Unknown* | 245 | $37.44161 | Currency Conversion Negotiated Trade |
15:22:38 - 16-Apr-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:14:16 - 16-Apr-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:14:15 - 16-Apr-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:14:15 - 16-Apr-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:14:15 - 16-Apr-25 |
| Unknown* | 2 | $37.07 | OTC Trade |
15:14:12 - 16-Apr-25 |
| Unknown* | 3 | $37.44078 | Currency Conversion Negotiated Trade |
15:10:58 - 16-Apr-25 |
| Unknown* | 3 | $37.12 | OTC Trade |
15:09:08 - 16-Apr-25 |
| Unknown* | 30 | $37.2192 | OTC Trade |
15:06:40 - 16-Apr-25 |
| Unknown* | 30 | $37.1165 | OTC Trade |
15:04:44 - 16-Apr-25 |
| Unknown* | 30 | $37.04 | OTC Trade |
15:04:26 - 16-Apr-25 |
| Unknown* | 0 | $37.14 | OTC Trade |
14:59:43 - 16-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
14:59:38 - 16-Apr-25 |
| Unknown* | 33 | $37.34 | OTC Trade |
14:55:03 - 16-Apr-25 |
| Unknown* | 2 | $37.4453 | OTC Trade |
14:51:32 - 16-Apr-25 |
| Unknown* | 3 | $37.55 | OTC Trade |
14:48:24 - 16-Apr-25 |
| Unknown* | 3 | $37.55 | OTC Trade |
14:48:10 - 16-Apr-25 |
| Unknown* | 0 | $37.71 | OTC Trade |
14:41:33 - 16-Apr-25 |
| Unknown* | 0 | $37.71 | OTC Trade |
14:41:33 - 16-Apr-25 |
| Unknown* | 0 | $37.71 | OTC Trade |
14:41:33 - 16-Apr-25 |
| Unknown* | 0 | $37.50 | OTC Trade |
14:40:21 - 16-Apr-25 |
| Unknown* | 2 | $37.50 | OTC Trade |
14:40:21 - 16-Apr-25 |
| Unknown* | 0 | $37.50 | OTC Trade |
14:40:21 - 16-Apr-25 |
| Unknown* | 0 | $37.50 | OTC Trade |
14:40:21 - 16-Apr-25 |
| Unknown* | 25 | $37.68 | OTC Trade |
14:36:58 - 16-Apr-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:30:56 - 16-Apr-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:30:56 - 16-Apr-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 200 | $38.1925 | Currency Conversion Negotiated Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 1 | $38.50 | OTC Trade |
14:30:39 - 16-Apr-25 |
| Unknown* | 1 | $38.50 | OTC Trade |
14:30:39 - 16-Apr-25 |
| Unknown* | 9 | $38.50 | OTC Trade |
14:30:38 - 16-Apr-25 |
| Unknown* | 3 | $38.50 | OTC Trade |
14:30:38 - 16-Apr-25 |
| Unknown* | 1 | $38.50 | OTC Trade |
14:30:38 - 16-Apr-25 |
| Unknown* | 1 | $38.25 | Cross OTC Trade |
14:30:05 - 16-Apr-25 |
| Unknown* | 1 | $38.25 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 9 | $37.80 | Cross OTC Trade |
09:14:34 - 16-Apr-25 |
| Unknown* | 125 | $38.9121 | OTC Trade |
20:56:31 - 15-Apr-25 |
| Unknown* | 3 | $38.8788 | OTC Trade |
20:17:56 - 15-Apr-25 |
| Unknown* | 8 | $38.86057 | OTC Trade |
20:12:05 - 15-Apr-25 |
| Unknown* | 10 | $38.86064 | OTC Trade |
20:12:04 - 15-Apr-25 |
| Unknown* | 10 | $38.86074 | OTC Trade |
20:12:04 - 15-Apr-25 |
| Unknown* | 10 | $38.86083 | OTC Trade |
20:12:00 - 15-Apr-25 |
| Unknown* | 5 | $38.86092 | OTC Trade |
20:11:59 - 15-Apr-25 |
| Unknown* | 90 | $38.86255 | OTC Trade |
20:11:24 - 15-Apr-25 |
| Unknown* | 100 | $38.8632 | OTC Trade |
20:10:06 - 15-Apr-25 |
| Unknown* | 220 | $38.86457 | OTC Trade |
20:09:06 - 15-Apr-25 |
| Unknown* | 1 | $38.8417 | Cross OTC Trade |
20:06:42 - 15-Apr-25 |
| Unknown* | 90 | $38.86706 | OTC Trade |
20:06:33 - 15-Apr-25 |
| Unknown* | 300 | $38.87759 | OTC Trade |
19:59:50 - 15-Apr-25 |
| Unknown* | 120 | $38.88787 | OTC Trade |
19:57:32 - 15-Apr-25 |
| Unknown* | 31 | $38.89169 | OTC Trade |
19:57:15 - 15-Apr-25 |
| Unknown* | 24 | $38.68 | OTC Trade |
19:48:30 - 15-Apr-25 |
| Unknown* | 50 | $38.5717 | OTC Trade |
19:30:06 - 15-Apr-25 |
| Unknown* | 19 | $38.65 | OTC Trade |
19:27:34 - 15-Apr-25 |
| Unknown* | 12 | $38.7681 | Cross OTC Trade |
19:26:31 - 15-Apr-25 |
| Unknown* | 8 | $38.79 | Cross OTC Trade |
19:15:31 - 15-Apr-25 |
| Unknown* | 100 | $38.90293 | OTC Trade |
19:15:08 - 15-Apr-25 |
| Unknown* | 200 | $38.90514 | OTC Trade |
19:14:29 - 15-Apr-25 |
| Unknown* | 100 | $38.91495 | OTC Trade |
19:13:26 - 15-Apr-25 |
| Unknown* | 100 | $38.9183 | OTC Trade |
19:08:09 - 15-Apr-25 |
| Unknown* | 96 | $38.91884 | OTC Trade |
18:58:28 - 15-Apr-25 |
| Unknown* | 40 | $38.91434 | OTC Trade |
18:58:18 - 15-Apr-25 |