Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crispr Therapeu (0VRQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $49.49 SI Trade
 19:14:38 - 02-Apr-26
Unknown* 4 $49.49 SI Trade
 19:14:25 - 02-Apr-26
Unknown* 0 $49.51 SI Trade
 19:09:24 - 02-Apr-26
Unknown* 0 $49.60 SI Trade
 19:06:28 - 02-Apr-26
Unknown* 126 $49.53 Negotiated Trade
OTC Trade
 19:06:19 - 02-Apr-26
Unknown* 0 $49.60 SI Trade
 19:06:19 - 02-Apr-26
Unknown* 30 $49.50 SI Trade
 19:05:26 - 02-Apr-26
Unknown* 2 $49.45 SI Trade
 19:05:16 - 02-Apr-26
Unknown* 0 $49.35 SI Trade
 19:04:23 - 02-Apr-26
Unknown* 1 $49.44 SI Trade
 19:00:08 - 02-Apr-26
Unknown* 2 $49.47 SI Trade
 18:56:06 - 02-Apr-26
Unknown* 203 $49.0341 Negotiated Trade
OTC Trade
 18:52:18 - 02-Apr-26
Unknown* 0 $49.02 SI Trade
 18:51:28 - 02-Apr-26
Unknown* 14 $48.95 OTC Trade
 18:50:33 - 02-Apr-26
Unknown* 1 $49.0587 Negotiated Trade
OTC Trade
 18:47:12 - 02-Apr-26
Unknown* 0 $48.99 SI Trade
 18:46:27 - 02-Apr-26
Unknown* 0 $48.97 SI Trade
 18:45:50 - 02-Apr-26
Unknown* 164 $48.9741 Negotiated Trade
OTC Trade
 18:44:15 - 02-Apr-26
Unknown* 0 $49.01 SI Trade
 18:35:55 - 02-Apr-26
Unknown* 5 $49.13 SI Trade
 18:33:19 - 02-Apr-26
Unknown* 0 $48.99 SI Trade
 18:32:35 - 02-Apr-26
Unknown* 1 $49.00 SI Trade
 18:30:51 - 02-Apr-26
Unknown* 0 $48.98 SI Trade
 18:21:00 - 02-Apr-26
Unknown* 170 $49.09 SI Trade
 18:16:28 - 02-Apr-26
Unknown* 6 $49.0656 Negotiated Trade
OTC Trade
 18:09:14 - 02-Apr-26
Unknown* 24 $49.17 SI Trade
 18:08:50 - 02-Apr-26
Unknown* 4 $49.23 SI Trade
 18:05:11 - 02-Apr-26
Unknown* 7 $49.226 OTC Trade
 18:04:59 - 02-Apr-26
Unknown* 0 $49.13 SI Trade
 17:55:26 - 02-Apr-26
Unknown* 4 $49.13 SI Trade
 17:54:33 - 02-Apr-26
Unknown* 5 $49.07 SI Trade
 17:46:30 - 02-Apr-26
Unknown* 0 $49.18 SI Trade
 17:45:44 - 02-Apr-26
Unknown* 0 $49.19 SI Trade
 17:45:17 - 02-Apr-26
Unknown* 3 $49.07 SI Trade
 17:41:42 - 02-Apr-26
Unknown* 0 $48.94 SI Trade
 17:38:26 - 02-Apr-26
Unknown* 13 $48.90 SI Trade
 17:37:49 - 02-Apr-26
Unknown* 0 $48.91 SI Trade
 17:37:17 - 02-Apr-26
Unknown* 73 $48.80 OTC Trade
 17:35:24 - 02-Apr-26
Unknown* 0 $48.98 SI Trade
 17:33:39 - 02-Apr-26
Unknown* 0 $48.73 SI Trade
 17:32:24 - 02-Apr-26
Unknown* 0 $48.79 SI Trade
 17:31:43 - 02-Apr-26
Unknown* 0 $48.59 SI Trade
 17:27:55 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 17:26:19 - 02-Apr-26
Unknown* 1 $48.69 SI Trade
 17:24:32 - 02-Apr-26
Unknown* 0 $48.63 SI Trade
 17:21:52 - 02-Apr-26
Unknown* 0 $48.56 SI Trade
 17:20:39 - 02-Apr-26
Unknown* 1 $48.56 OTC Trade
 17:17:13 - 02-Apr-26
Unknown* 0 $48.67 SI Trade
 17:13:50 - 02-Apr-26
Unknown* 0 $48.67 SI Trade
 17:13:43 - 02-Apr-26
Unknown* 454 $48.62 OTC Trade
 17:10:12 - 02-Apr-26
Unknown* 346 $48.62 OTC Trade
 17:10:12 - 02-Apr-26
Unknown* 1 $48.42 SI Trade
 17:07:10 - 02-Apr-26
Unknown* 0 $48.42 SI Trade
 17:07:04 - 02-Apr-26
Unknown* 10 $48.53 OTC Trade
 17:05:35 - 02-Apr-26
Unknown* 1 $48.38 SI Trade
 17:01:20 - 02-Apr-26
Unknown* 1 $48.28 SI Trade
 16:59:02 - 02-Apr-26
Unknown* 5 $48.05 OTC Trade
 16:50:11 - 02-Apr-26
Unknown* 1 $48.22 SI Trade
 16:49:44 - 02-Apr-26
Unknown* 1 $48.41 OTC Trade
 16:49:01 - 02-Apr-26
Unknown* 0 $48.47 SI Trade
 16:47:05 - 02-Apr-26
Unknown* 2 $48.30 SI Trade
 16:42:47 - 02-Apr-26
Unknown* 0 $48.31 SI Trade
 16:41:20 - 02-Apr-26
Unknown* 2 $48.43 SI Trade
 16:37:22 - 02-Apr-26
Unknown* 5 $48.31 SI Trade
 16:35:22 - 02-Apr-26
Unknown* 0 $48.35 SI Trade
 16:34:31 - 02-Apr-26
Unknown* 100 $48.465 OTC Trade
 16:32:54 - 02-Apr-26
Unknown* 1 $48.24 SI Trade
 16:21:24 - 02-Apr-26
Unknown* 2 $48.13 SI Trade
 16:17:59 - 02-Apr-26
Unknown* 1 $48.42 OTC Trade
 16:15:32 - 02-Apr-26
Unknown* 1 $48.52 SI Trade
 16:13:34 - 02-Apr-26
Unknown* 0 $48.52 SI Trade
 16:13:34 - 02-Apr-26
Unknown* 47 $48.4069 OTC Trade
 16:12:54 - 02-Apr-26
Unknown* 0 $48.51 SI Trade
 16:12:27 - 02-Apr-26
Unknown* 4 $48.51 OTC Trade
 16:12:04 - 02-Apr-26
Unknown* 0 $48.51 SI Trade
 16:12:02 - 02-Apr-26
Unknown* 5 $48.44 OTC Trade
 16:11:07 - 02-Apr-26
Unknown* 4 $48.39 OTC Trade
 16:10:06 - 02-Apr-26
Unknown* 1 $47.96 SI Trade
 16:02:17 - 02-Apr-26
Unknown* 3 $48.15 SI Trade
 16:01:28 - 02-Apr-26
Unknown* 1 $48.10 OTC Trade
 16:01:22 - 02-Apr-26
Unknown* 0 $48.10 OTC Trade
 16:01:22 - 02-Apr-26
Unknown* 0 $48.39 SI Trade
 16:00:54 - 02-Apr-26
Unknown* 3 $48.36 SI Trade
 15:59:57 - 02-Apr-26
Unknown* 0 $48.48 SI Trade
 15:59:44 - 02-Apr-26
Unknown* 0 $48.35 SI Trade
 15:52:31 - 02-Apr-26
Unknown* 0 $48.35 SI Trade
 15:51:42 - 02-Apr-26
Unknown* 30 $48.2044 OTC Trade
 15:51:26 - 02-Apr-26
Unknown* 0 $48.29 SI Trade
 15:50:06 - 02-Apr-26
Unknown* 1 $47.99 SI Trade
 15:49:23 - 02-Apr-26
Unknown* 2 $48.15 SI Trade
 15:49:20 - 02-Apr-26
Unknown* 0 $48.27 OTC Trade
 15:46:14 - 02-Apr-26
Unknown* 0 $48.67 SI Trade
 15:44:31 - 02-Apr-26
Unknown* 0 $48.81 SI Trade
 15:44:22 - 02-Apr-26
Unknown* 35 $48.28 OTC Trade
 15:41:47 - 02-Apr-26
Unknown* 0 $48.27 OTC Trade
 15:41:35 - 02-Apr-26
Unknown* 0 $48.27 OTC Trade
 15:41:35 - 02-Apr-26
Unknown* 0 $48.27 OTC Trade
 15:41:34 - 02-Apr-26
Unknown* 0 $48.30 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 $48.45 SI Trade
 15:39:22 - 02-Apr-26
Unknown* 10 $48.68 OTC Trade
 15:38:52 - 02-Apr-26
Unknown* 1 $48.68 SI Trade
 15:38:49 - 02-Apr-26
Unknown* 1 $48.92 SI Trade
 15:37:29 - 02-Apr-26
Unknown* 0 $48.77 SI Trade
 15:36:30 - 02-Apr-26
Unknown* 0 $47.60 SI Trade
 15:34:54 - 02-Apr-26
Unknown* 3 $47.4958 Negotiated Trade
OTC Trade
 15:29:39 - 02-Apr-26
Unknown* 0 $47.51 SI Trade
 15:28:17 - 02-Apr-26
Unknown* 40 $47.60 SI Trade
 15:26:34 - 02-Apr-26
Unknown* 0 $47.66 SI Trade
 15:21:05 - 02-Apr-26
Unknown* 0 $47.70 SI Trade
 15:19:48 - 02-Apr-26
Unknown* 1 $47.63 SI Trade
 15:19:28 - 02-Apr-26
Unknown* 30 $47.80 OTC Trade
 15:18:13 - 02-Apr-26
Unknown* 0 $47.86 SI Trade
 15:18:07 - 02-Apr-26
Unknown* 5 $47.86 SI Trade
 15:17:40 - 02-Apr-26
Unknown* 0 $47.86 SI Trade
 15:16:46 - 02-Apr-26
Unknown* 1 $47.63 SI Trade
 15:15:47 - 02-Apr-26
Unknown* 4 $47.72 SI Trade
 15:14:41 - 02-Apr-26
Unknown* 0 $47.68 SI Trade
 15:13:10 - 02-Apr-26
Unknown* 0 $47.79 SI Trade
 15:12:16 - 02-Apr-26
Unknown* 4 $47.70 OTC Trade
 15:08:13 - 02-Apr-26
Unknown* 18 $47.66 OTC Trade
 15:02:45 - 02-Apr-26
Unknown* 1 $47.71 SI Trade
 15:02:21 - 02-Apr-26
Unknown* 0 $47.66 SI Trade
 15:00:34 - 02-Apr-26
Unknown* 0 $47.79 SI Trade
 15:00:34 - 02-Apr-26
Unknown* 2 $47.7181 OTC Trade
 14:59:00 - 02-Apr-26
Unknown* 0 $47.80 SI Trade
 14:53:39 - 02-Apr-26
Unknown* 3 $47.5813 Negotiated Trade
OTC Trade
 14:53:01 - 02-Apr-26
Unknown* 0 $47.85 OTC Trade
 14:52:07 - 02-Apr-26
Unknown* 2 $47.61 OTC Trade
 14:51:27 - 02-Apr-26
Unknown* 0 $47.70 SI Trade
 14:51:18 - 02-Apr-26
Unknown* 0 $47.80 OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 5 $48.26 SI Trade
 14:48:14 - 02-Apr-26
Unknown* 0 $47.76 SI Trade
 14:46:29 - 02-Apr-26
Unknown* 0 $47.48 SI Trade
 14:44:15 - 02-Apr-26
Unknown* 0 $47.60 SI Trade
 14:43:48 - 02-Apr-26
Unknown* 0 $47.63 OTC Trade
 14:39:48 - 02-Apr-26
Unknown* 1 $47.88 SI Trade
 14:39:40 - 02-Apr-26
Unknown* 1 $47.34 SI Trade
 14:38:17 - 02-Apr-26
Unknown* 7 $47.3844 OTC Trade
 14:37:44 - 02-Apr-26
Unknown* 0 $47.88 SI Trade
 14:37:13 - 02-Apr-26
Unknown* 14 $47.45627 Currency Conversion
Negotiated Trade
 14:36:58 - 02-Apr-26
Unknown* 0 $47.88 SI Trade
 14:36:20 - 02-Apr-26
Unknown* 0 $47.88 SI Trade
 14:35:31 - 02-Apr-26
Unknown* 0 $47.88 SI Trade
 14:35:31 - 02-Apr-26
Unknown* 1 $47.28 SI Trade
 14:34:01 - 02-Apr-26
Unknown* 0 $47.07 SI Trade
 14:33:28 - 02-Apr-26
Unknown* 0 $47.50 SI Trade
 14:33:16 - 02-Apr-26
Unknown* 0 $47.50 SI Trade
 14:32:36 - 02-Apr-26
Unknown* 1 $47.26 SI Trade
 14:32:12 - 02-Apr-26
Unknown* 0 $47.89 SI Trade
 14:32:11 - 02-Apr-26
Unknown* 0 $47.93 SI Trade
 14:32:02 - 02-Apr-26
Unknown* 4 $47.62 SI Trade
 14:31:10 - 02-Apr-26
Unknown* 0 $47.90 SI Trade
 14:30:58 - 02-Apr-26
Unknown* 0 $47.90 SI Trade
 14:30:58 - 02-Apr-26
Unknown* 10 $47.30 OTC Trade
 14:30:46 - 02-Apr-26
Unknown* 1 $47.30 OTC Trade
 14:30:46 - 02-Apr-26
Unknown* 1 $47.30 OTC Trade
 14:30:46 - 02-Apr-26
Unknown* 1 $47.90 SI Trade
 14:30:17 - 02-Apr-26
Unknown* 0 $47.90 SI Trade
 14:30:17 - 02-Apr-26
Unknown* 0 $47.33 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 6 $47.51 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 0 $47.33 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 10 $47.33 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 1 $47.51 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 10 $47.51 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 0 $47.33 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 0 $47.33 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 2 $47.51 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 0 $47.90 SI Trade
 14:30:11 - 02-Apr-26
Unknown* 2 $47.90 SI Trade
 14:30:09 - 02-Apr-26
Unknown* 5 $47.33 OTC Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $48.21 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $47.26 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.26 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.26 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.26 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.26 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.26 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.26 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $47.30 Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.63 OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 5 $47.365 OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $47.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $47.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.26 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.26 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $47.26 SI Trade
 14:30:00 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50