| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.19 | 48.19 | 48.19 | 48.19 | 4,050 |
| 5th Feb 2026 (Thu) | 47.10 | 47.10 | 47.10 | 47.10 | 7,390 |
| 4th Feb 2026 (Wed) | 49.40 | 49.40 | 49.40 | 49.40 | 3,156 |
| 3rd Feb 2026 (Tue) | 50.67 | 50.67 | 50.67 | 50.67 | 3,447 |
| 2nd Feb 2026 (Mon) | 51.37 | 51.37 | 51.37 | 51.37 | 5,925 |
| 30th Jan 2026 (Fri) | 51.07 | 51.07 | 51.07 | 51.07 | 10,888 |
| 29th Jan 2026 (Thu) | 53.49 | 53.49 | 53.49 | 53.49 | 8,683 |
| 28th Jan 2026 (Wed) | 53.49 | 53.49 | 53.49 | 53.49 | 2,982 |
| 27th Jan 2026 (Tue) | 55.17713 | 55.17713 | 55.17713 | 55.17713 | 2,967 |
| 26th Jan 2026 (Mon) | 55.17713 | 55.17713 | 55.17713 | 55.17713 | 5,786 |
| 23rd Jan 2026 (Fri) | 56.56184 | 56.56184 | 56.56184 | 56.56184 | 8,076 |
| 22nd Jan 2026 (Thu) | 58.58311 | 58.58311 | 58.58311 | 58.58311 | 7,122 |
| 21st Jan 2026 (Wed) | 53.77001 | 53.77001 | 53.77001 | 53.77001 | 3,492 |
| 20th Jan 2026 (Tue) | 52.57826 | 52.57826 | 52.57826 | 52.57826 | 6,487 |
| 19th Jan 2026 (Mon) | 54.5727 | 54.5727 | 54.5727 | 54.5727 | 0 |
| 16th Jan 2026 (Fri) | 54.5727 | 54.5727 | 54.5727 | 54.5727 | 5,421 |
| 15th Jan 2026 (Thu) | 55.52361 | 55.52361 | 55.52361 | 55.52361 | 3,738 |
| 14th Jan 2026 (Wed) | 57.32539 | 57.32539 | 57.32539 | 57.32539 | 3,646 |
| 13th Jan 2026 (Tue) | 54.942 | 54.942 | 54.942 | 54.942 | 3,250 |
| 12th Jan 2026 (Mon) | 54.942 | 54.942 | 54.942 | 54.942 | 6,079 |
| 9th Jan 2026 (Fri) | 54.942 | 54.942 | 54.942 | 54.942 | 2,652 |
| 8th Jan 2026 (Thu) | 56.78351 | 56.78351 | 56.78351 | 56.78351 | 5,844 |
| 7th Jan 2026 (Wed) | 57.82177 | 57.82177 | 57.82177 | 57.82177 | 3,688 |
| 6th Jan 2026 (Tue) | 53.45 | 53.45 | 53.45 | 53.45 | 9,742 |
| 5th Jan 2026 (Mon) | 53.45 | 53.45 | 53.45 | 53.45 | 4,081 |
| 2nd Jan 2026 (Fri) | 53.45 | 53.45 | 53.45 | 53.45 | 2,262 |
| 1st Jan 2026 (Thu) | 53.16178 | 53.16178 | 53.16178 | 53.16178 | 0 |
| 31st Dec 2025 (Wed) | 53.16178 | 53.16178 | 53.16178 | 53.16178 | 4,285 |
| 30th Dec 2025 (Tue) | 54.15196 | 54.15196 | 54.15196 | 54.15196 | 3,595 |
| 29th Dec 2025 (Mon) | 54.15196 | 54.15196 | 54.15196 | 54.15196 | 3,358 |
| 26th Dec 2025 (Fri) | 56.61174 | 56.61174 | 56.61174 | 56.61174 | 0 |
| 25th Dec 2025 (Thu) | 56.61174 | 56.61174 | 56.61174 | 56.61174 | 0 |
| 24th Dec 2025 (Wed) | 56.61174 | 56.61174 | 56.61174 | 56.61174 | 638 |
| 23rd Dec 2025 (Tue) | 56.6414 | 56.6414 | 56.6414 | 56.6414 | 3,438 |
| 22nd Dec 2025 (Mon) | 58.1182 | 58.1182 | 58.1182 | 58.1182 | 4,884 |
| 19th Dec 2025 (Fri) | 56.41566 | 56.41566 | 56.41566 | 56.41566 | 2,083 |
| 18th Dec 2025 (Thu) | 56.76729 | 56.76729 | 56.76729 | 56.76729 | 667 |
| 17th Dec 2025 (Wed) | 56.76729 | 56.76729 | 56.76729 | 56.76729 | 1,071 |
| 16th Dec 2025 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 2,614 |
| 15th Dec 2025 (Mon) | 56.72 | 56.72 | 56.72 | 56.72 | 2,211 |
| 12th Dec 2025 (Fri) | 56.48574 | 56.48574 | 56.48574 | 56.48574 | 4,602 |
| 11th Dec 2025 (Thu) | 57.42881 | 57.42881 | 57.42881 | 57.42881 | 2,675 |
| 10th Dec 2025 (Wed) | 56.89857 | 56.89857 | 56.89857 | 56.89857 | 2,161 |
| 9th Dec 2025 (Tue) | 57.77717 | 57.77717 | 57.77717 | 57.77717 | 2,253 |
| 8th Dec 2025 (Mon) | 58.42913 | 58.42913 | 58.42913 | 58.42913 | 4,935 |