| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 56.76729 | 56.76729 | 56.76729 | 56.76729 | 10 |
| 18th Dec 2025 (Thu) | 56.76729 | 56.76729 | 56.76729 | 56.76729 | 667 |
| 17th Dec 2025 (Wed) | 56.76729 | 56.76729 | 56.76729 | 56.76729 | 1,071 |
| 16th Dec 2025 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 2,614 |
| 15th Dec 2025 (Mon) | 56.72 | 56.72 | 56.72 | 56.72 | 2,211 |
| 12th Dec 2025 (Fri) | 56.48574 | 56.48574 | 56.48574 | 56.48574 | 4,602 |
| 11th Dec 2025 (Thu) | 57.42881 | 57.42881 | 57.42881 | 57.42881 | 2,675 |
| 10th Dec 2025 (Wed) | 56.89857 | 56.89857 | 56.89857 | 56.89857 | 2,161 |
| 9th Dec 2025 (Tue) | 57.77717 | 57.77717 | 57.77717 | 57.77717 | 2,253 |
| 8th Dec 2025 (Mon) | 58.42913 | 58.42913 | 58.42913 | 58.42913 | 4,935 |
| 5th Dec 2025 (Fri) | 58.42913 | 58.42913 | 58.42913 | 58.42913 | 3,689 |
| 4th Dec 2025 (Thu) | 57.79612 | 57.79612 | 57.79612 | 57.79612 | 16,967 |
| 3rd Dec 2025 (Wed) | 53.78833 | 53.78833 | 53.78833 | 53.78833 | 3,003 |
| 2nd Dec 2025 (Tue) | 52.85522 | 52.85522 | 52.85522 | 52.85522 | 1,597 |
| 1st Dec 2025 (Mon) | 52.85522 | 52.85522 | 52.85522 | 52.85522 | 17,890 |
| 28th Nov 2025 (Fri) | 53.50351 | 53.50351 | 53.50351 | 53.50351 | 3,685 |
| 27th Nov 2025 (Thu) | 53.09858 | 53.09858 | 53.09858 | 53.09858 | 0 |
| 26th Nov 2025 (Wed) | 50.61308 | 50.61308 | 50.61308 | 50.61308 | 2,781 |
| 25th Nov 2025 (Tue) | 50.61308 | 50.61308 | 50.61308 | 50.61308 | 2,613 |
| 24th Nov 2025 (Mon) | 50.4598 | 50.4598 | 50.4598 | 50.4598 | 2,760 |
| 21st Nov 2025 (Fri) | 49.18826 | 49.18826 | 49.18826 | 49.18826 | 2,530 |
| 20th Nov 2025 (Thu) | 51.44714 | 51.44714 | 51.44714 | 51.44714 | 11,056 |
| 19th Nov 2025 (Wed) | 51.44714 | 51.44714 | 51.44714 | 51.44714 | 3,218 |
| 18th Nov 2025 (Tue) | 53.57 | 53.57 | 53.57 | 53.57 | 4,848 |
| 17th Nov 2025 (Mon) | 54.2943 | 54.2943 | 54.2943 | 54.2943 | 4,886 |
| 14th Nov 2025 (Fri) | 50.43435 | 50.43435 | 50.43435 | 50.43435 | 7,773 |
| 13th Nov 2025 (Thu) | 50.43435 | 50.43435 | 50.43435 | 50.43435 | 7,492 |
| 12th Nov 2025 (Wed) | 53.21254 | 53.21254 | 53.21254 | 53.21254 | 4,480 |
| 11th Nov 2025 (Tue) | 54.33839 | 54.33839 | 54.33839 | 54.33839 | 4,299 |
| 10th Nov 2025 (Mon) | 54.33839 | 54.33839 | 54.33839 | 54.33839 | 7,032 |
| 7th Nov 2025 (Fri) | 52.44924 | 52.44924 | 52.44924 | 52.44924 | 4,483 |
| 6th Nov 2025 (Thu) | 54.70764 | 54.70764 | 54.70764 | 54.70764 | 3,693 |
| 5th Nov 2025 (Wed) | 55.94796 | 55.94796 | 55.94796 | 55.94796 | 6,960 |
| 4th Nov 2025 (Tue) | 60.58168 | 60.58168 | 60.58168 | 60.58168 | 6,164 |
| 3rd Nov 2025 (Mon) | 61.59 | 61.59 | 61.59 | 61.59 | 6,584 |
| 31st Oct 2025 (Fri) | 63.8394 | 63.8394 | 63.8394 | 63.8394 | 6,015 |
| 30th Oct 2025 (Thu) | 64.85799 | 64.85799 | 64.85799 | 64.85799 | 4,504 |
| 29th Oct 2025 (Wed) | 64.85799 | 64.85799 | 64.85799 | 64.85799 | 6,882 |
| 28th Oct 2025 (Tue) | 64.85799 | 64.85799 | 64.85799 | 64.85799 | 6,983 |
| 27th Oct 2025 (Mon) | 66.25141 | 66.25141 | 66.25141 | 66.25141 | 14,798 |
| 24th Oct 2025 (Fri) | 66.25141 | 66.25141 | 66.25141 | 66.25141 | 3,438 |
| 23rd Oct 2025 (Thu) | 66.25141 | 66.25141 | 66.25141 | 66.25141 | 3,092 |
| 22nd Oct 2025 (Wed) | 66.1147 | 66.1147 | 66.1147 | 66.1147 | 9,245 |
| 21st Oct 2025 (Tue) | 74.03421 | 74.03421 | 74.03421 | 74.03421 | 4,388 |
| 20th Oct 2025 (Mon) | 72.8715 | 72.8715 | 72.8715 | 72.8715 | 10,654 |