| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| 2nd Apr 2026 (Thu) | 49.49 | 49.49 | 49.49 | 49.49 | 2,430 |
| 1st Apr 2026 (Wed) | 48.93 | 48.93 | 48.93 | 48.93 | 9,254 |
| 31st Mar 2026 (Tue) | 46.88 | 46.88 | 46.88 | 46.88 | 4,704 |
| 30th Mar 2026 (Mon) | 44.59 | 44.59 | 44.59 | 44.59 | 3,099 |
| 27th Mar 2026 (Fri) | 45.44 | 45.44 | 45.44 | 45.44 | 2,700 |
| 26th Mar 2026 (Thu) | 47.67 | 47.67 | 47.67 | 47.67 | 2,413 |
| 25th Mar 2026 (Wed) | 47.07 | 47.07 | 47.07 | 47.07 | 4,407 |
| 24th Mar 2026 (Tue) | 46.72 | 46.72 | 46.72 | 46.72 | 4,024 |
| 23rd Mar 2026 (Mon) | 46.67 | 46.67 | 46.67 | 46.67 | 5,038 |
| 20th Mar 2026 (Fri) | 46.14 | 46.14 | 46.14 | 46.14 | 2,493 |
| 19th Mar 2026 (Thu) | 48.03 | 48.03 | 48.03 | 48.03 | 8,514 |
| 18th Mar 2026 (Wed) | 48.15 | 48.15 | 48.15 | 48.15 | 5,247 |
| 17th Mar 2026 (Tue) | 49.93 | 49.93 | 49.93 | 49.93 | 3,578 |
| 16th Mar 2026 (Mon) | 48.68 | 48.68 | 48.68 | 48.68 | 8,194 |
| 13th Mar 2026 (Fri) | 48.33 | 48.33 | 48.33 | 48.33 | 9,598 |
| 12th Mar 2026 (Thu) | 48.71 | 48.71 | 48.71 | 48.71 | 14,503 |
| 11th Mar 2026 (Wed) | 50.42 | 50.42 | 50.42 | 50.42 | 10,528 |
| 10th Mar 2026 (Tue) | 51.75 | 51.75 | 51.75 | 51.75 | 16,962 |
| 9th Mar 2026 (Mon) | 57.67 | 57.67 | 57.67 | 57.67 | 2,006 |
| 6th Mar 2026 (Fri) | 56.11 | 56.11 | 56.11 | 56.11 | 4,735 |
| 5th Mar 2026 (Thu) | 57.03 | 57.03 | 57.03 | 57.03 | 3,804 |
| 4th Mar 2026 (Wed) | 59.95 | 59.95 | 59.95 | 59.95 | 3,527 |
| 3rd Mar 2026 (Tue) | 58.65 | 58.65 | 58.65 | 58.65 | 3,337 |
| 2nd Mar 2026 (Mon) | 60.11 | 60.11 | 60.11 | 60.11 | 3,250 |
| 27th Feb 2026 (Fri) | 59.46 | 59.46 | 59.46 | 59.46 | 7,241 |
| 26th Feb 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 9,141 |
| 25th Feb 2026 (Wed) | 56.25 | 56.25 | 56.25 | 56.25 | 8,146 |
| 24th Feb 2026 (Tue) | 56.84 | 56.84 | 56.84 | 56.84 | 4,085 |
| 23rd Feb 2026 (Mon) | 53.38 | 53.38 | 53.38 | 53.38 | 4,061 |
| 20th Feb 2026 (Fri) | 53.69 | 53.69 | 53.69 | 53.69 | 2,147 |
| 19th Feb 2026 (Thu) | 53.94 | 53.94 | 53.94 | 53.94 | 4,951 |
| 18th Feb 2026 (Wed) | 53.44 | 53.44 | 53.44 | 53.44 | 1,884 |
| 17th Feb 2026 (Tue) | 53.89 | 53.89 | 53.89 | 53.89 | 19,346 |
| 16th Feb 2026 (Mon) | 52.54871 | 52.54871 | 52.54871 | 52.54871 | 0 |
| 13th Feb 2026 (Fri) | 53.70 | 53.70 | 53.70 | 53.70 | 9,447 |
| 12th Feb 2026 (Thu) | 48.34 | 48.34 | 48.34 | 48.34 | 2,417 |
| 11th Feb 2026 (Wed) | 47.89 | 47.89 | 47.89 | 47.89 | 1,896 |
| 10th Feb 2026 (Tue) | 49.95 | 49.95 | 49.95 | 49.95 | 2,763 |
| 9th Feb 2026 (Mon) | 48.77 | 48.77 | 48.77 | 48.77 | 3,910 |
| 6th Feb 2026 (Fri) | 48.19 | 48.19 | 48.19 | 48.19 | 4,050 |