| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 65.61488 | 65.61488 | 65.61488 | 65.61488 | 30,334 |
| 18th Jul 2025 (Fri) | 64.13191 | 64.13191 | 64.13191 | 64.13191 | 30,602 |
| 17th Jul 2025 (Thu) | 54.08063 | 54.08063 | 54.08063 | 54.08063 | 5,894 |
| 16th Jul 2025 (Wed) | 54.08063 | 54.08063 | 54.08063 | 54.08063 | 9,667 |
| 15th Jul 2025 (Tue) | 53.66843 | 53.66843 | 53.66843 | 53.66843 | 8,049 |
| 14th Jul 2025 (Mon) | 56.34804 | 56.34804 | 56.34804 | 56.34804 | 7,533 |
| 11th Jul 2025 (Fri) | 57.6877 | 57.6877 | 57.6877 | 57.6877 | 9,475 |
| 10th Jul 2025 (Thu) | 58.06 | 58.06 | 58.06 | 58.06 | 19,333 |
| 9th Jul 2025 (Wed) | 57.54949 | 57.54949 | 57.54949 | 57.54949 | 14,044 |
| 8th Jul 2025 (Tue) | 54.938 | 54.938 | 54.938 | 54.938 | 10,727 |
| 7th Jul 2025 (Mon) | 51.07443 | 51.07443 | 51.07443 | 51.07443 | 4,970 |
| 4th Jul 2025 (Fri) | 51.40737 | 51.40737 | 51.40737 | 51.40737 | 0 |
| 3rd Jul 2025 (Thu) | 51.40737 | 51.40737 | 51.40737 | 51.40737 | 5,001 |
| 2nd Jul 2025 (Wed) | 51.64725 | 51.64725 | 51.64725 | 51.64725 | 5,620 |
| 1st Jul 2025 (Tue) | 49.12621 | 49.12621 | 49.12621 | 49.12621 | 7,732 |
| 30th Jun 2025 (Mon) | 50.71284 | 50.71284 | 50.71284 | 50.71284 | 13,906 |
| 27th Jun 2025 (Fri) | 47.07693 | 47.07693 | 47.07693 | 47.07693 | 6,719 |
| 26th Jun 2025 (Thu) | 46.54751 | 46.54751 | 46.54751 | 46.54751 | 21,859 |
| 25th Jun 2025 (Wed) | 47.20343 | 47.20343 | 47.20343 | 47.20343 | 6,952 |
| 24th Jun 2025 (Tue) | 46.60013 | 46.60013 | 46.60013 | 46.60013 | 6,573 |
| 23rd Jun 2025 (Mon) | 44.31301 | 44.31301 | 44.31301 | 44.31301 | 15,826 |
| 20th Jun 2025 (Fri) | 44.12226 | 44.12226 | 44.12226 | 44.12226 | 16,797 |
| 19th Jun 2025 (Thu) | 44.34577 | 44.34577 | 44.34577 | 44.34577 | 0 |
| 18th Jun 2025 (Wed) | 43.9204 | 43.9204 | 43.9204 | 43.9204 | 37,708 |
| 17th Jun 2025 (Tue) | 43.9204 | 43.9204 | 43.9204 | 43.9204 | 19,738 |
| 16th Jun 2025 (Mon) | 41.35384 | 41.35384 | 41.35384 | 41.35384 | 6,645 |
| 13th Jun 2025 (Fri) | 41.22679 | 41.22679 | 41.22679 | 41.22679 | 14,810 |
| 12th Jun 2025 (Thu) | 40.61961 | 40.61961 | 40.61961 | 40.61961 | 5,874 |
| 11th Jun 2025 (Wed) | 42.37108 | 42.37108 | 42.37108 | 42.37108 | 16,443 |
| 10th Jun 2025 (Tue) | 43.76632 | 43.76632 | 43.76632 | 43.76632 | 12,310 |
| 9th Jun 2025 (Mon) | 41.31762 | 41.31762 | 41.31762 | 41.31762 | 22,069 |
| 6th Jun 2025 (Fri) | 41.37 | 41.37 | 41.37 | 41.37 | 18,286 |
| 5th Jun 2025 (Thu) | 38.27406 | 38.27406 | 38.27406 | 38.27406 | 8,128 |
| 4th Jun 2025 (Wed) | 37.88837 | 37.88837 | 37.88837 | 37.88837 | 2,286 |
| 3rd Jun 2025 (Tue) | 37.94866 | 37.94866 | 37.94866 | 37.94866 | 4,544 |
| 2nd Jun 2025 (Mon) | 37.78321 | 37.78321 | 37.78321 | 37.78321 | 3,295 |
| 30th May 2025 (Fri) | 36.42643 | 36.42643 | 36.42643 | 36.42643 | 3,734 |
| 29th May 2025 (Thu) | 36.78786 | 36.78786 | 36.78786 | 36.78786 | 6,117 |
| 28th May 2025 (Wed) | 37.92535 | 37.92535 | 37.92535 | 37.92535 | 5,052 |
| 27th May 2025 (Tue) | 37.92535 | 37.92535 | 37.92535 | 37.92535 | 2,962 |
| 26th May 2025 (Mon) | 36.53382 | 36.53382 | 36.53382 | 36.53382 | 0 |
| 23rd May 2025 (Fri) | 36.53382 | 36.53382 | 36.53382 | 36.53382 | 2,876 |
| 22nd May 2025 (Thu) | 37.04624 | 37.04624 | 37.04624 | 37.04624 | 6,791 |