| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 37.41014 | 37.41014 | 37.41014 | 37.41014 | 0 |
| 17th Apr 2025 (Thu) | 37.41014 | 37.41014 | 37.41014 | 37.41014 | 3,725 |
| 16th Apr 2025 (Wed) | 37.41014 | 37.41014 | 37.41014 | 37.41014 | 3,217 |
| 15th Apr 2025 (Tue) | 33.01091 | 33.01091 | 33.01091 | 33.01091 | 9,443 |
| 14th Apr 2025 (Mon) | 33.01091 | 33.01091 | 33.01091 | 33.01091 | 4,003 |
| 11th Apr 2025 (Fri) | 33.01091 | 33.01091 | 33.01091 | 33.01091 | 7,652 |
| 10th Apr 2025 (Thu) | 33.01091 | 33.01091 | 33.01091 | 33.01091 | 5,175 |
| 9th Apr 2025 (Wed) | 31.29394 | 31.29394 | 31.29394 | 31.29394 | 5,331 |
| 8th Apr 2025 (Tue) | 33.41273 | 33.41273 | 33.41273 | 33.41273 | 6,208 |
| 7th Apr 2025 (Mon) | 31.99426 | 31.99426 | 31.99426 | 31.99426 | 9,895 |
| 4th Apr 2025 (Fri) | 33.31688 | 33.31688 | 33.31688 | 33.31688 | 6,594 |
| 3rd Apr 2025 (Thu) | 32.25269 | 32.25269 | 32.25269 | 32.25269 | 6,099 |
| 2nd Apr 2025 (Wed) | 34.21558 | 34.21558 | 34.21558 | 34.21558 | 4,765 |
| 1st Apr 2025 (Tue) | 34.64414 | 34.64414 | 34.64414 | 34.64414 | 8,317 |
| 31st Mar 2025 (Mon) | 34.07154 | 34.07154 | 34.07154 | 34.07154 | 13,817 |
| 28th Mar 2025 (Fri) | 37.22236 | 37.22236 | 37.22236 | 37.22236 | 4,582 |
| 27th Mar 2025 (Thu) | 38.43721 | 38.43721 | 38.43721 | 38.43721 | 4,788 |
| 26th Mar 2025 (Wed) | 39.64771 | 39.64771 | 39.64771 | 39.64771 | 7,145 |
| 25th Mar 2025 (Tue) | 41.3316 | 41.3316 | 41.3316 | 41.3316 | 3,379 |
| 24th Mar 2025 (Mon) | 42.14864 | 42.14864 | 42.14864 | 42.14864 | 1,320 |
| 21st Mar 2025 (Fri) | 41.34754 | 41.34754 | 41.34754 | 41.34754 | 2,991 |
| 20th Mar 2025 (Thu) | 41.91841 | 41.91841 | 41.91841 | 41.91841 | 4,938 |
| 19th Mar 2025 (Wed) | 41.19244 | 41.19244 | 41.19244 | 41.19244 | 1,464 |
| 18th Mar 2025 (Tue) | 41.09381 | 41.09381 | 41.09381 | 41.09381 | 4,430 |
| 17th Mar 2025 (Mon) | 42.21994 | 42.21994 | 42.21994 | 42.21994 | 3,726 |
| 14th Mar 2025 (Fri) | 42.42062 | 42.42062 | 42.42062 | 42.42062 | 3,351 |
| 13th Mar 2025 (Thu) | 42.07766 | 42.07766 | 42.07766 | 42.07766 | 2,384 |
| 12th Mar 2025 (Wed) | 43.12323 | 43.12323 | 43.12323 | 43.12323 | 1,788 |
| 11th Mar 2025 (Tue) | 41.31169 | 41.31169 | 41.31169 | 41.31169 | 5,039 |
| 10th Mar 2025 (Mon) | 43.21664 | 43.21664 | 43.21664 | 43.21664 | 3,480 |
| 7th Mar 2025 (Fri) | 43.23631 | 43.23631 | 43.23631 | 43.23631 | 6,533 |
| 6th Mar 2025 (Thu) | 42.07192 | 42.07192 | 42.07192 | 42.07192 | 4,058 |
| 5th Mar 2025 (Wed) | 42.07192 | 42.07192 | 42.07192 | 42.07192 | 1,626 |
| 4th Mar 2025 (Tue) | 42.72227 | 42.72227 | 42.72227 | 42.72227 | 10,673 |
| 3rd Mar 2025 (Mon) | 43.47238 | 43.47238 | 43.47238 | 43.47238 | 6,422 |
| 28th Feb 2025 (Fri) | 44.05774 | 44.05774 | 44.05774 | 44.05774 | 6,864 |
| 27th Feb 2025 (Thu) | 46.34083 | 46.34083 | 46.34083 | 46.34083 | 9,358 |
| 26th Feb 2025 (Wed) | 45.36066 | 45.36066 | 45.36066 | 45.36066 | 3,950 |
| 25th Feb 2025 (Tue) | 44.68335 | 44.68335 | 44.68335 | 44.68335 | 4,838 |
| 24th Feb 2025 (Mon) | 50.63569 | 50.63569 | 50.63569 | 50.63569 | 12,940 |
| 21st Feb 2025 (Fri) | 50.63569 | 50.63569 | 50.63569 | 50.63569 | 5,795 |
| 20th Feb 2025 (Thu) | 50.63569 | 50.63569 | 50.63569 | 50.63569 | 10,089 |