| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.44653 | 63.44653 | 63.44653 | 63.44653 | 7,469 |
| 18th Sep 2025 (Thu) | 61.88366 | 61.88366 | 61.88366 | 61.88366 | 8,476 |
| 17th Sep 2025 (Wed) | 60.36595 | 60.36595 | 60.36595 | 60.36595 | 7,496 |
| 16th Sep 2025 (Tue) | 58.60163 | 58.60163 | 58.60163 | 58.60163 | 9,393 |
| 15th Sep 2025 (Mon) | 55.89033 | 55.89033 | 55.89033 | 55.89033 | 6,883 |
| 12th Sep 2025 (Fri) | 55.89033 | 55.89033 | 55.89033 | 55.89033 | 3,546 |
| 11th Sep 2025 (Thu) | 52.89009 | 52.89009 | 52.89009 | 52.89009 | 7,234 |
| 10th Sep 2025 (Wed) | 52.89009 | 52.89009 | 52.89009 | 52.89009 | 7,676 |
| 9th Sep 2025 (Tue) | 55.06001 | 55.06001 | 55.06001 | 55.06001 | 4,009 |
| 8th Sep 2025 (Mon) | 55.06001 | 55.06001 | 55.06001 | 55.06001 | 3,898 |
| 5th Sep 2025 (Fri) | 51.96968 | 51.96968 | 51.96968 | 51.96968 | 5,847 |
| 4th Sep 2025 (Thu) | 51.96968 | 51.96968 | 51.96968 | 51.96968 | 1,932 |
| 3rd Sep 2025 (Wed) | 53.07 | 53.07 | 53.07 | 53.07 | 12,510 |
| 2nd Sep 2025 (Tue) | 52.06 | 52.06 | 52.06 | 52.06 | 9,096 |
| 1st Sep 2025 (Mon) | 51.62418 | 51.62418 | 51.62418 | 51.62418 | 0 |
| 29th Aug 2025 (Fri) | 51.66293 | 51.66293 | 51.66293 | 51.66293 | 9,225 |
| 28th Aug 2025 (Thu) | 53.18047 | 53.18047 | 53.18047 | 53.18047 | 2,970 |
| 27th Aug 2025 (Wed) | 54.46156 | 54.46156 | 54.46156 | 54.46156 | 6,678 |
| 26th Aug 2025 (Tue) | 54.46156 | 54.46156 | 54.46156 | 54.46156 | 8,489 |
| 25th Aug 2025 (Mon) | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| 22nd Aug 2025 (Fri) | 52.49 | 52.49 | 52.49 | 52.49 | 5,895 |
| 21st Aug 2025 (Thu) | 52.49 | 52.49 | 52.49 | 52.49 | 2,115 |
| 20th Aug 2025 (Wed) | 54.14 | 54.14 | 54.14 | 54.14 | 12,326 |
| 19th Aug 2025 (Tue) | 54.14 | 54.14 | 54.14 | 54.14 | 7,907 |
| 18th Aug 2025 (Mon) | 58.11 | 58.11 | 58.11 | 58.11 | 5,176 |
| 15th Aug 2025 (Fri) | 59.8402 | 59.8402 | 59.8402 | 59.8402 | 5,252 |
| 14th Aug 2025 (Thu) | 58.64 | 58.64 | 58.64 | 58.64 | 5,921 |
| 13th Aug 2025 (Wed) | 58.64 | 58.64 | 58.64 | 58.64 | 8,148 |
| 12th Aug 2025 (Tue) | 55.41551 | 55.41551 | 55.41551 | 55.41551 | 4,341 |
| 11th Aug 2025 (Mon) | 57.03055 | 57.03055 | 57.03055 | 57.03055 | 7,552 |
| 8th Aug 2025 (Fri) | 54.87033 | 54.87033 | 54.87033 | 54.87033 | 4,408 |
| 7th Aug 2025 (Thu) | 55.24951 | 55.24951 | 55.24951 | 55.24951 | 2,390 |
| 6th Aug 2025 (Wed) | 56.77641 | 56.77641 | 56.77641 | 56.77641 | 10,407 |
| 5th Aug 2025 (Tue) | 57.17 | 57.17 | 57.17 | 57.17 | 22,922 |
| 4th Aug 2025 (Mon) | 58.67212 | 58.67212 | 58.67212 | 58.67212 | 6,187 |
| 1st Aug 2025 (Fri) | 55.76636 | 55.76636 | 55.76636 | 55.76636 | 8,443 |
| 31st Jul 2025 (Thu) | 57.26 | 57.26 | 57.26 | 57.26 | 5,852 |
| 30th Jul 2025 (Wed) | 59.34456 | 59.34456 | 59.34456 | 59.34456 | 4,376 |
| 29th Jul 2025 (Tue) | 59.81752 | 59.81752 | 59.81752 | 59.81752 | 9,960 |
| 28th Jul 2025 (Mon) | 64.54408 | 64.54408 | 64.54408 | 64.54408 | 7,123 |
| 25th Jul 2025 (Fri) | 65.3257 | 65.3257 | 65.3257 | 65.3257 | 4,052 |
| 24th Jul 2025 (Thu) | 67.965 | 67.965 | 67.965 | 67.965 | 9,145 |
| 23rd Jul 2025 (Wed) | 67.965 | 67.965 | 67.965 | 67.965 | 12,002 |
| 22nd Jul 2025 (Tue) | 66.42104 | 66.42104 | 66.42104 | 66.42104 | 11,795 |