| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 184.96 | SI Trade |
16:24:44 - 06-Feb-26 |
| Unknown* | 230 | 184.9406 | OTC Trade |
16:09:50 - 06-Feb-26 |
| Unknown* | 1 | 184.98 | SI Trade |
16:06:17 - 06-Feb-26 |
| Unknown* | 5 | 185.0253 | OTC Trade |
16:05:29 - 06-Feb-26 |
| Unknown* | 11 | 184.92 | SI Trade |
15:57:54 - 06-Feb-26 |
| Unknown* | 0 | 184.84 | SI Trade |
15:45:45 - 06-Feb-26 |
| Unknown* | 38 | 184.8162 | OTC Trade |
15:45:00 - 06-Feb-26 |
| Unknown* | 0 | 184.80 | OTC Trade |
15:43:06 - 06-Feb-26 |
| Unknown* | 0 | 184.80 | SI Trade |
15:43:06 - 06-Feb-26 |
| Unknown* | 0 | 184.80 | OTC Trade |
15:43:05 - 06-Feb-26 |
| Unknown* | 0 | 184.80 | SI Trade |
15:43:05 - 06-Feb-26 |
| Unknown* | 0 | 184.74 | SI Trade |
15:35:27 - 06-Feb-26 |
| Unknown* | 280 | 184.7714 | SI Trade |
15:35:26 - 06-Feb-26 |
| Unknown* | 17 | 184.68 | SI Trade |
15:28:00 - 06-Feb-26 |
| Unknown* | 45 | 184.64 | SI Trade |
15:16:58 - 06-Feb-26 |
| Unknown* | 56 | 184.6547 | OTC Trade |
15:10:23 - 06-Feb-26 |
| Unknown* | 540 | 184.6782 | SI Trade |
15:09:23 - 06-Feb-26 |
| Unknown* | 70 | 184.5208 | OTC Trade |
14:54:15 - 06-Feb-26 |
| Unknown* | 7 | 184.7042 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 432 | 184.70 | SI Trade |
14:50:11 - 06-Feb-26 |
| Unknown* | 1 | 184.92 | SI Trade |
14:44:36 - 06-Feb-26 |
| Unknown* | 0 | 184.46 | SI Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 80 | 184.36 | SI Trade |
14:26:22 - 06-Feb-26 |
| Unknown* | 20 | 184.38 | SI Trade |
14:25:06 - 06-Feb-26 |
| Unknown* | 0 | 184.36 | SI Trade |
14:21:06 - 06-Feb-26 |
| Unknown* | 110 | 184.2277 | OTC Trade |
14:15:11 - 06-Feb-26 |
| Unknown* | 38 | 184.2012 | OTC Trade |
14:07:54 - 06-Feb-26 |
| Unknown* | 55 | 184.1216 | OTC Trade |
14:01:56 - 06-Feb-26 |
| Unknown* | 1,086 | 184.0982 | SI Trade |
13:58:48 - 06-Feb-26 |
| Unknown* | 0 | 183.96 | SI Trade |
13:47:46 - 06-Feb-26 |
| Unknown* | 3 | 184.0679 | OTC Trade |
13:43:18 - 06-Feb-26 |
| Unknown* | 21 | 184.1498 | OTC Trade |
13:37:43 - 06-Feb-26 |
| Unknown* | 2 | 184.16 | SI Trade |
13:34:01 - 06-Feb-26 |
| Unknown* | 550 | 184.1646 | SI Trade |
13:33:50 - 06-Feb-26 |
| Unknown* | 150 | 184.1254 | OTC Trade |
13:29:10 - 06-Feb-26 |
| Unknown* | 1 | 184.14 | SI Trade |
13:21:02 - 06-Feb-26 |
| Unknown* | 50 | 184.1193 | OTC Trade |
13:20:20 - 06-Feb-26 |
| Unknown* | 8 | 184.16 | SI Trade |
13:12:31 - 06-Feb-26 |
| Unknown* | 215 | 184.16 | SI Trade |
13:12:28 - 06-Feb-26 |
| Unknown* | 0 | 184.10 | SI Trade |
13:12:05 - 06-Feb-26 |
| Unknown* | 10 | 184.16 | SI Trade |
13:12:02 - 06-Feb-26 |
| Unknown* | 12 | 184.16 | SI Trade |
13:12:00 - 06-Feb-26 |
| Unknown* | 1 | 184.14 | SI Trade |
13:09:31 - 06-Feb-26 |
| Unknown* | 268 | 184.19 | OTC Trade |
13:01:01 - 06-Feb-26 |
| Unknown* | 0 | 184.20 | SI Trade |
12:59:26 - 06-Feb-26 |
| Unknown* | 0 | 184.20 | SI Trade |
12:59:26 - 06-Feb-26 |
| Unknown* | 0 | 184.20 | OTC Trade |
12:59:26 - 06-Feb-26 |
| Unknown* | 0 | 184.20 | OTC Trade |
12:59:26 - 06-Feb-26 |
| Unknown* | 88 | 184.28 | SI Trade |
12:52:58 - 06-Feb-26 |
| Unknown* | 85 | 184.24 | OTC Trade |
12:52:33 - 06-Feb-26 |
| Unknown* | 25 | 184.2996 | OTC Trade |
12:46:03 - 06-Feb-26 |
| Unknown* | 10 | 184.26 | SI Trade |
12:45:24 - 06-Feb-26 |
| Unknown* | 245 | 184.2714 | SI Trade |
12:42:57 - 06-Feb-26 |
| Unknown* | 54 | 184.32 | SI Trade |
12:38:13 - 06-Feb-26 |
| Unknown* | 95 | 184.30 | SI Trade |
12:38:01 - 06-Feb-26 |
| Unknown* | 216 | 184.2811 | SI Trade |
12:37:36 - 06-Feb-26 |
| Unknown* | 1 | 184.32 | SI Trade |
12:29:10 - 06-Feb-26 |
| Unknown* | 325 | 184.4042 | SI Trade |
12:24:12 - 06-Feb-26 |
| Unknown* | 80 | 184.3528 | OTC Trade |
12:22:24 - 06-Feb-26 |
| Unknown* | 2 | 184.30 | SI Trade |
12:05:29 - 06-Feb-26 |
| Unknown* | 14 | 184.32 | SI Trade |
12:01:52 - 06-Feb-26 |
| Unknown* | 10 | 184.40 | SI Trade |
11:54:41 - 06-Feb-26 |
| Unknown* | 10 | 184.40 | OTC Trade |
11:54:41 - 06-Feb-26 |
| Unknown* | 201 | 184.20 | SI Trade |
11:34:38 - 06-Feb-26 |
| Unknown* | 0 | 184.24 | SI Trade |
11:34:06 - 06-Feb-26 |
| Unknown* | 0 | 184.24 | OTC Trade |
11:34:06 - 06-Feb-26 |
| Unknown* | 10 | 184.14 | SI Trade |
11:32:18 - 06-Feb-26 |
| Unknown* | 10 | 184.14 | OTC Trade |
11:32:18 - 06-Feb-26 |
| Unknown* | 40 | 184.1949 | OTC Trade |
11:31:36 - 06-Feb-26 |
| Unknown* | 2 | 184.1499 | OTC Trade |
11:31:24 - 06-Feb-26 |
| Unknown* | 159 | 184.22 | SI Trade |
11:23:20 - 06-Feb-26 |
| Unknown* | 5 | 184.2197 | OTC Trade |
11:21:55 - 06-Feb-26 |
| Unknown* | 20 | 184.10 | SI Trade |
11:20:31 - 06-Feb-26 |
| Unknown* | 435 | 184.0948 | SI Trade |
11:16:10 - 06-Feb-26 |
| Unknown* | 15 | 184.18 | SI Trade |
11:15:53 - 06-Feb-26 |
| Unknown* | 1 | 184.12 | SI Trade |
11:13:33 - 06-Feb-26 |
| Unknown* | 109 | 184.1082 | OTC Trade |
11:11:02 - 06-Feb-26 |
| Unknown* | 3 | 183.92 | SI Trade |
11:01:34 - 06-Feb-26 |
| Unknown* | 248 | 183.964 | OTC Trade |
10:57:04 - 06-Feb-26 |
| Unknown* | 270 | 183.8045 | OTC Trade |
10:49:47 - 06-Feb-26 |
| Unknown* | 185 | 183.78 | SI Trade |
10:47:08 - 06-Feb-26 |
| Unknown* | 870 | 183.7279 | OTC Trade |
10:45:26 - 06-Feb-26 |
| Unknown* | 95 | 183.7459 | OTC Trade |
10:40:54 - 06-Feb-26 |
| Unknown* | 206 | 183.6986 | OTC Trade |
10:34:38 - 06-Feb-26 |
| Unknown* | 147 | 183.6498 | OTC Trade |
10:33:19 - 06-Feb-26 |
| Unknown* | 65 | 183.694 | OTC Trade |
10:32:48 - 06-Feb-26 |
| Unknown* | 678 | 183.596 | OTC Trade |
10:30:15 - 06-Feb-26 |
| Unknown* | 48 | 183.5936 | OTC Trade |
10:24:51 - 06-Feb-26 |
| Unknown* | 1 | 183.62 | SI Trade |
10:21:54 - 06-Feb-26 |
| Unknown* | 1,085 | 183.5467 | SI Trade |
10:16:20 - 06-Feb-26 |
| Unknown* | 60 | 183.5797 | SI Trade |
10:14:37 - 06-Feb-26 |
| Unknown* | 0 | 183.60 | SI Trade |
10:13:42 - 06-Feb-26 |
| Unknown* | 20 | 183.4901 | OTC Trade |
10:07:32 - 06-Feb-26 |
| Unknown* | 15 | 183.40 | SI Trade |
10:04:52 - 06-Feb-26 |
| Unknown* | 444 | 183.3638 | OTC Trade |
10:02:04 - 06-Feb-26 |
| Unknown* | 1,800 | 183.3241 | OTC Trade |
09:58:21 - 06-Feb-26 |
| Unknown* | 100 | 183.4133 | OTC Trade |
09:57:16 - 06-Feb-26 |
| Unknown* | 0 | 183.46 | SI Trade |
09:55:17 - 06-Feb-26 |
| Unknown* | 150 | 183.46 | OTC Trade |
09:51:48 - 06-Feb-26 |
| Unknown* | 30 | 183.54 | SI Trade |
09:50:48 - 06-Feb-26 |
| Unknown* | 286 | 183.5163 | SI Trade |
09:49:56 - 06-Feb-26 |
| Unknown* | 6 | 183.68 | OTC Trade |
09:44:28 - 06-Feb-26 |
| Unknown* | 6 | 183.68 | SI Trade |
09:44:28 - 06-Feb-26 |
| Unknown* | 19 | 183.6418 | OTC Trade |
09:41:55 - 06-Feb-26 |
| Unknown* | 20 | 183.677 | OTC Trade |
09:41:35 - 06-Feb-26 |
| Unknown* | 100 | 183.7272 | OTC Trade |
09:38:47 - 06-Feb-26 |
| Unknown* | 270 | 183.7217 | SI Trade |
09:33:13 - 06-Feb-26 |
| Unknown* | 90 | 183.7537 | OTC Trade |
09:31:23 - 06-Feb-26 |
| Unknown* | 5 | 183.6321 | OTC Trade |
09:26:55 - 06-Feb-26 |
| Unknown* | 5 | 183.6712 | OTC Trade |
09:24:23 - 06-Feb-26 |
| Unknown* | 275 | 183.577 | OTC Trade |
09:22:39 - 06-Feb-26 |
| Unknown* | 2 | 183.56 | SI Trade |
09:20:01 - 06-Feb-26 |
| Unknown* | 2 | 183.44 | SI Trade |
09:13:45 - 06-Feb-26 |
| Unknown* | 17 | 183.3797 | OTC Trade |
09:09:47 - 06-Feb-26 |
| Unknown* | 150 | 183.3042 | OTC Trade |
08:59:30 - 06-Feb-26 |
| Unknown* | 40 | 183.24 | SI Trade |
08:58:42 - 06-Feb-26 |
| Unknown* | 1 | 183.26 | SI Trade |
08:56:29 - 06-Feb-26 |
| Unknown* | 1 | 183.12 | SI Trade |
08:50:27 - 06-Feb-26 |
| Unknown* | 0 | 183.14 | SI Trade |
08:44:35 - 06-Feb-26 |
| Unknown* | 12 | 182.9732 | OTC Trade |
08:39:52 - 06-Feb-26 |
| Unknown* | 20 | 183.12 | SI Trade |
08:35:14 - 06-Feb-26 |
| Unknown* | 0 | 183.42 | SI Trade |
08:29:47 - 06-Feb-26 |
| Unknown* | 47 | 183.3308 | OTC Trade |
08:28:59 - 06-Feb-26 |
| Unknown* | 300 | 183.5273 | SI Trade |
08:26:54 - 06-Feb-26 |
| Unknown* | 2 | 183.66 | SI Trade |
08:24:35 - 06-Feb-26 |
| Unknown* | 2 | 183.66 | OTC Trade |
08:24:35 - 06-Feb-26 |
| Unknown* | 90 | 183.6997 | OTC Trade |
08:23:06 - 06-Feb-26 |
| Unknown* | 10 | 183.86 | OTC Trade |
08:16:24 - 06-Feb-26 |
| Unknown* | 10 | 183.86 | SI Trade |
08:16:24 - 06-Feb-26 |
| Unknown* | 0 | 184.10 | SI Trade |
08:10:14 - 06-Feb-26 |
| Unknown* | 25 | 184.0332 | OTC Trade |
08:09:23 - 06-Feb-26 |
| Unknown* | 11 | 183.84 | SI Trade |
08:05:44 - 06-Feb-26 |
| Unknown* | 11 | 183.84 | OTC Trade |
08:05:44 - 06-Feb-26 |
| Unknown* | 1 | 183.84 | SI Trade |
08:05:43 - 06-Feb-26 |
| Unknown* | 0 | 183.66 | SI Trade |
08:04:29 - 06-Feb-26 |
| Unknown* | 0 | 183.78 | OTC Trade |
08:02:17 - 06-Feb-26 |
| Unknown* | 0 | 183.78 | OTC Trade |
08:02:17 - 06-Feb-26 |
| Unknown* | 0 | 183.78 | SI Trade |
08:02:17 - 06-Feb-26 |
| Unknown* | 0 | 183.78 | SI Trade |
08:02:17 - 06-Feb-26 |
| Unknown* | 0 | 184.06 | SI Trade |
08:01:57 - 06-Feb-26 |
| Unknown* | 0 | 183.94 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 2 | 183.94 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 183.94 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 183.94 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 183.68 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 183.94 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 183.94 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 183.94 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 183.68 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 183.94 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 183.94 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 183.94 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 183.94 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 183.94 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 183.94 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 183.94 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 184.40 | SI Trade |
16:26:52 - 05-Feb-26 |
| Unknown* | 10 | 184.28 | SI Trade |
16:23:08 - 05-Feb-26 |
| Unknown* | 11 | 184.1423 | OTC Trade |
16:16:14 - 05-Feb-26 |
| Unknown* | 0 | 184.02 | SI Trade |
16:11:19 - 05-Feb-26 |
| Unknown* | 68 | 183.96 | SI Trade |
16:09:41 - 05-Feb-26 |
| Unknown* | 55 | 183.98 | SI Trade |
16:09:39 - 05-Feb-26 |
| Unknown* | 5,430 | 183.8617 | OTC Trade |
16:03:16 - 05-Feb-26 |
| Unknown* | 134 | 183.798 | SI Trade |
15:59:31 - 05-Feb-26 |
| Unknown* | 550 | 183.9337 | OTC Trade |
15:39:29 - 05-Feb-26 |
| Unknown* | 129 | 184.0542 | OTC Trade |
15:39:05 - 05-Feb-26 |
| Unknown* | 1,675 | 183.98 | SI Trade |
15:38:16 - 05-Feb-26 |
| Unknown* | 20 | 183.80 | OTC Trade |
15:32:37 - 05-Feb-26 |
| Unknown* | 20 | 183.80 | SI Trade |
15:32:37 - 05-Feb-26 |
| Unknown* | 550 | 183.7017 | OTC Trade |
15:28:43 - 05-Feb-26 |
| Unknown* | 0 | 183.66 | SI Trade |
15:28:27 - 05-Feb-26 |
| Unknown* | 400 | 183.7439 | OTC Trade |
15:26:21 - 05-Feb-26 |
| Unknown* | 3 | 183.2886 | OTC Trade |
15:11:34 - 05-Feb-26 |
| Unknown* | 1,650 | 183.3356 | SI Trade |
15:10:51 - 05-Feb-26 |
| Unknown* | 1 | 183.46 | SI Trade |
14:35:38 - 05-Feb-26 |
| Unknown* | 1 | 183.30 | SI Trade |
14:32:12 - 05-Feb-26 |
| Unknown* | 2 | 183.54 | SI Trade |
14:31:19 - 05-Feb-26 |
| Unknown* | 135 | 183.05 | OTC Trade |
14:27:05 - 05-Feb-26 |
| Unknown* | 0 | 183.06 | SI Trade |
14:16:10 - 05-Feb-26 |
| Unknown* | 0 | 183.06 | SI Trade |
14:15:11 - 05-Feb-26 |
| Unknown* | 2,175 | 183.119 | OTC Trade |
14:15:01 - 05-Feb-26 |
| Unknown* | 1 | 183.24 | SI Trade |
14:04:17 - 05-Feb-26 |
| Unknown* | 10 | 183.40 | OTC Trade |
13:59:57 - 05-Feb-26 |
| Unknown* | 10 | 183.40 | SI Trade |
13:59:57 - 05-Feb-26 |
| Unknown* | 160 | 183.4102 | OTC Trade |
13:57:31 - 05-Feb-26 |
| Unknown* | 1,620 | 183.8567 | SI Trade |
13:48:54 - 05-Feb-26 |
| Unknown* | 317 | 183.9307 | OTC Trade |
13:47:40 - 05-Feb-26 |
| Unknown* | 15 | 183.94 | SI Trade |
13:46:15 - 05-Feb-26 |
| Unknown* | 1 | 184.28 | SI Trade |
13:40:29 - 05-Feb-26 |
| Unknown* | 4 | 184.2534 | OTC Trade |
13:35:34 - 05-Feb-26 |
| Unknown* | 58 | 184.0634 | OTC Trade |
13:31:06 - 05-Feb-26 |
| Unknown* | 10 | 184.14 | SI Trade |
13:19:18 - 05-Feb-26 |
| Unknown* | 1 | 184.16 | SI Trade |
13:19:05 - 05-Feb-26 |
| Unknown* | 0 | 184.16 | SI Trade |
13:16:55 - 05-Feb-26 |
| Unknown* | 56 | 184.112 | OTC Trade |
13:13:35 - 05-Feb-26 |
| Unknown* | 26 | 184.1324 | OTC Trade |
13:11:45 - 05-Feb-26 |
| Unknown* | 85 | 183.8009 | OTC Trade |
12:55:39 - 05-Feb-26 |
| Unknown* | 2 | 183.7643 | OTC Trade |
12:52:41 - 05-Feb-26 |
| Unknown* | 20 | 183.80 | OTC Trade |
12:52:39 - 05-Feb-26 |
| Unknown* | 20 | 183.80 | SI Trade |
12:52:39 - 05-Feb-26 |