| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 165.96 | SI Trade |
16:18:13 - 22-Sep-25 |
| Unknown* | 20 | 165.96 | SI Trade |
16:17:49 - 22-Sep-25 |
| Unknown* | 20 | 165.96 | OTC Trade |
16:17:49 - 22-Sep-25 |
| Unknown* | 2,450 | 165.8736 | OTC Trade |
16:15:18 - 22-Sep-25 |
| Unknown* | 1,505 | 165.9016 | OTC Trade |
16:06:27 - 22-Sep-25 |
| Unknown* | 120 | 165.9274 | OTC Trade |
16:06:07 - 22-Sep-25 |
| Unknown* | 55 | 165.90 | OTC Trade |
16:04:47 - 22-Sep-25 |
| Unknown* | 55 | 165.90 | SI Trade |
16:04:47 - 22-Sep-25 |
| Unknown* | 0 | 165.88 | SI Trade |
16:04:18 - 22-Sep-25 |
| Unknown* | 500 | 165.9303 | SI Trade |
16:03:54 - 22-Sep-25 |
| Unknown* | 2 | 165.96 | OTC Trade |
15:52:22 - 22-Sep-25 |
| Unknown* | 2 | 165.96 | SI Trade |
15:52:22 - 22-Sep-25 |
| Unknown* | 33 | 165.82 | OTC Trade |
15:40:22 - 22-Sep-25 |
| Unknown* | 33 | 165.82 | SI Trade |
15:40:22 - 22-Sep-25 |
| Unknown* | 1 | 165.88 | SI Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 18 | 165.86 | SI Trade |
15:32:01 - 22-Sep-25 |
| Unknown* | 100 | 165.8379 | SI Trade |
15:26:31 - 22-Sep-25 |
| Unknown* | 1 | 165.86 | SI Trade |
15:24:10 - 22-Sep-25 |
| Unknown* | 1 | 165.84 | SI Trade |
15:20:45 - 22-Sep-25 |
| Unknown* | 50 | 165.82 | SI Trade |
15:18:19 - 22-Sep-25 |
| Unknown* | 100 | 165.7703 | OTC Trade |
15:15:21 - 22-Sep-25 |
| Unknown* | 6,000 | 165.7659 | SI Trade |
15:14:24 - 22-Sep-25 |
| Unknown* | 1 | 165.76 | SI Trade |
15:09:17 - 22-Sep-25 |
| Unknown* | 0 | 165.86 | OTC Trade |
15:05:58 - 22-Sep-25 |
| Unknown* | 0 | 165.86 | SI Trade |
15:05:58 - 22-Sep-25 |
| Unknown* | 1 | 165.84 | SI Trade |
15:05:24 - 22-Sep-25 |
| Unknown* | 61 | 165.7687 | SI Trade |
15:00:45 - 22-Sep-25 |
| Unknown* | 3 | 166.00 | OTC Trade |
14:56:33 - 22-Sep-25 |
| Unknown* | 3 | 166.00 | SI Trade |
14:56:33 - 22-Sep-25 |
| Unknown* | 600 | 166.0144 | OTC Trade |
14:47:43 - 22-Sep-25 |
| Unknown* | 600 | 166.0094 | OTC Trade |
14:47:43 - 22-Sep-25 |
| Unknown* | 230 | 166.0099 | OTC Trade |
14:47:02 - 22-Sep-25 |
| Unknown* | 230 | 166.0049 | OTC Trade |
14:47:02 - 22-Sep-25 |
| Unknown* | 100 | 166.0395 | SI Trade |
14:43:38 - 22-Sep-25 |
| Unknown* | 1 | 166.02 | SI Trade |
14:33:21 - 22-Sep-25 |
| Unknown* | 1 | 166.02 | OTC Trade |
14:33:21 - 22-Sep-25 |
| Unknown* | 600 | 166.09 | SI Trade |
14:31:46 - 22-Sep-25 |
| Unknown* | 100 | 166.1269 | SI Trade |
14:29:53 - 22-Sep-25 |
| Unknown* | 1 | 166.22 | SI Trade |
14:26:42 - 22-Sep-25 |
| Unknown* | 51 | 166.22 | SI Trade |
14:13:06 - 22-Sep-25 |
| Unknown* | 51 | 166.22 | OTC Trade |
14:13:06 - 22-Sep-25 |
| Unknown* | 109 | 166.361 | SI Trade |
13:51:56 - 22-Sep-25 |
| Unknown* | 0 | 166.52 | SI Trade |
13:35:36 - 22-Sep-25 |
| Unknown* | 1,030 | 166.5607 | OTC Trade |
13:32:54 - 22-Sep-25 |
| Unknown* | 0 | 166.68 | SI Trade |
13:27:16 - 22-Sep-25 |
| Unknown* | 182 | 166.6288 | SI Trade |
13:20:12 - 22-Sep-25 |
| Unknown* | 1 | 166.64 | SI Trade |
12:49:55 - 22-Sep-25 |
| Unknown* | 50 | 166.64 | SI Trade |
12:38:35 - 22-Sep-25 |
| Unknown* | 60 | 166.632 | SI Trade |
12:37:13 - 22-Sep-25 |
| Unknown* | 40 | 166.66 | SI Trade |
12:36:07 - 22-Sep-25 |
| Unknown* | 1 | 166.60 | SI Trade |
12:28:59 - 22-Sep-25 |
| Unknown* | 400 | 166.587 | SI Trade |
12:28:12 - 22-Sep-25 |
| Unknown* | 420 | 166.4688 | SI Trade |
11:53:38 - 22-Sep-25 |
| Unknown* | 1 | 166.68 | SI Trade |
11:41:20 - 22-Sep-25 |
| Unknown* | 250 | 166.6906 | SI Trade |
11:38:17 - 22-Sep-25 |
| Unknown* | 300 | 166.714 | SI Trade |
11:31:29 - 22-Sep-25 |
| Unknown* | 1 | 166.74 | SI Trade |
11:23:34 - 22-Sep-25 |
| Unknown* | 2 | 166.74 | SI Trade |
11:18:34 - 22-Sep-25 |
| Unknown* | 441 | 166.581 | OTC Trade |
11:09:39 - 22-Sep-25 |
| Unknown* | 33 | 166.52 | OTC Trade |
11:04:34 - 22-Sep-25 |
| Unknown* | 1 | 166.32 | SI Trade |
10:47:44 - 22-Sep-25 |
| Unknown* | 150 | 166.3736 | SI Trade |
10:45:40 - 22-Sep-25 |
| Unknown* | 3,000 | 166.337 | OTC Trade |
10:43:11 - 22-Sep-25 |
| Unknown* | 5 | 166.36 | SI Trade |
10:34:24 - 22-Sep-25 |
| Unknown* | 5 | 166.36 | OTC Trade |
10:34:24 - 22-Sep-25 |
| Unknown* | 0 | 166.26 | SI Trade |
10:32:13 - 22-Sep-25 |
| Unknown* | 200 | 166.3108 | SI Trade |
10:18:46 - 22-Sep-25 |
| Unknown* | 15 | 166.28 | OTC Trade |
10:18:44 - 22-Sep-25 |
| Unknown* | 15 | 166.28 | SI Trade |
10:18:44 - 22-Sep-25 |
| Unknown* | 1 | 166.40 | SI Trade |
10:09:16 - 22-Sep-25 |
| Unknown* | 9 | 166.48 | SI Trade |
10:06:19 - 22-Sep-25 |
| Unknown* | 180 | 166.5186 | SI Trade |
09:59:10 - 22-Sep-25 |
| Unknown* | 1 | 166.50 | SI Trade |
09:52:35 - 22-Sep-25 |
| Unknown* | 104 | 166.5146 | SI Trade |
09:49:30 - 22-Sep-25 |
| Unknown* | 1 | 166.42 | SI Trade |
09:43:59 - 22-Sep-25 |
| Unknown* | 30 | 166.32 | SI Trade |
09:38:37 - 22-Sep-25 |
| Unknown* | 30 | 166.32 | SI Trade |
09:36:23 - 22-Sep-25 |
| Unknown* | 30 | 166.32 | OTC Trade |
09:36:23 - 22-Sep-25 |
| Unknown* | 69 | 166.3252 | SI Trade |
09:34:46 - 22-Sep-25 |
| Unknown* | 2 | 166.38 | SI Trade |
09:33:12 - 22-Sep-25 |
| Unknown* | 2 | 166.40 | SI Trade |
09:26:06 - 22-Sep-25 |
| Unknown* | 300 | 166.271 | SI Trade |
09:21:14 - 22-Sep-25 |
| Unknown* | 300 | 165.7714 | SI Trade |
08:46:46 - 22-Sep-25 |
| Unknown* | 0 | 165.56 | SI Trade |
08:19:53 - 22-Sep-25 |
| Unknown* | 8 | 165.86 | SI Trade |
08:10:39 - 22-Sep-25 |
| Unknown* | 84 | 165.8182 | SI Trade |
08:08:58 - 22-Sep-25 |
| Unknown* | 0 | 165.92 | SI Trade |
08:04:37 - 22-Sep-25 |
| Unknown* | 3 | 165.90 | SI Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 0 | 165.72 | SI Trade |
08:01:12 - 22-Sep-25 |
| Unknown* | 0 | 165.72 | SI Trade |
08:01:12 - 22-Sep-25 |
| Unknown* | 0 | 165.72 | SI Trade |
08:01:12 - 22-Sep-25 |
| Unknown* | 0 | 166.00 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | 166.60 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | 166.60 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | 166.60 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 2 | 166.60 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 10 | 166.60 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | 166.60 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | 166.60 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | 166.60 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | 166.60 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | 166.60 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | 166.24 | SI Trade |
16:25:42 - 19-Sep-25 |
| Unknown* | 0 | 165.90 | SI Trade |
16:13:48 - 19-Sep-25 |
| Unknown* | 0 | 165.90 | OTC Trade |
16:13:48 - 19-Sep-25 |
| Unknown* | 1,156 | 165.8764 | SI Trade |
16:00:41 - 19-Sep-25 |
| Unknown* | 0 | 165.98 | SI Trade |
15:41:44 - 19-Sep-25 |
| Unknown* | 6,000 | 165.882 | SI Trade |
15:27:27 - 19-Sep-25 |
| Unknown* | 1,500 | 166.0362 | SI Trade |
15:12:26 - 19-Sep-25 |
| Unknown* | 3 | 165.84 | SI Trade |
15:02:38 - 19-Sep-25 |
| Unknown* | 210 | 166.0078 | SI Trade |
14:58:57 - 19-Sep-25 |
| Unknown* | 0 | 166.08 | SI Trade |
14:45:39 - 19-Sep-25 |
| Unknown* | 6 | 166.08 | SI Trade |
14:45:35 - 19-Sep-25 |
| Unknown* | 0 | 166.12 | SI Trade |
14:31:08 - 19-Sep-25 |
| Unknown* | 1 | 166.033 | SI Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 600 | 166.1903 | OTC Trade |
14:22:05 - 19-Sep-25 |
| Unknown* | 10 | 166.02 | OTC Trade |
13:56:01 - 19-Sep-25 |
| Unknown* | 10 | 166.02 | SI Trade |
13:56:01 - 19-Sep-25 |
| Unknown* | 1,000 | 166.0875 | OTC Trade |
13:47:13 - 19-Sep-25 |
| Unknown* | 156 | 166.1297 | SI Trade |
13:46:09 - 19-Sep-25 |
| Unknown* | 3 | 165.983 | SI Trade |
13:38:58 - 19-Sep-25 |
| Unknown* | 110 | 166.1798 | SI Trade |
13:27:35 - 19-Sep-25 |
| Unknown* | 100 | 166.2199 | SI Trade |
13:20:08 - 19-Sep-25 |
| Unknown* | 8 | 166.10 | OTC Trade |
13:08:13 - 19-Sep-25 |
| Unknown* | 28 | 166.10 | OTC Trade |
13:06:43 - 19-Sep-25 |
| Unknown* | 28 | 166.10 | SI Trade |
13:06:43 - 19-Sep-25 |
| Unknown* | 250 | 165.9263 | OTC Trade |
12:47:50 - 19-Sep-25 |
| Unknown* | 642 | 165.8031 | OTC Trade |
12:29:25 - 19-Sep-25 |
| Unknown* | 642 | 165.77 | OTC Trade |
12:29:25 - 19-Sep-25 |
| Unknown* | 6 | 165.72 | SI Trade |
12:07:20 - 19-Sep-25 |
| Unknown* | 0 | 165.74 | SI Trade |
11:48:55 - 19-Sep-25 |
| Unknown* | 0 | 165.76 | SI Trade |
11:44:54 - 19-Sep-25 |
| Unknown* | 0 | 165.70 | SI Trade |
11:39:18 - 19-Sep-25 |
| Unknown* | 1 | 165.54 | SI Trade |
11:05:04 - 19-Sep-25 |
| Unknown* | 0 | 165.56 | SI Trade |
11:04:58 - 19-Sep-25 |
| Unknown* | 60 | 165.46 | OTC Trade |
11:04:58 - 19-Sep-25 |
| Unknown* | 60 | 165.46 | SI Trade |
11:04:58 - 19-Sep-25 |
| Unknown* | 60 | 165.7664 | SI Trade |
10:49:38 - 19-Sep-25 |
| Unknown* | 1,200 | 165.8521 | SI Trade |
10:43:01 - 19-Sep-25 |
| Unknown* | 72 | 165.8805 | OTC Trade |
10:39:42 - 19-Sep-25 |
| Unknown* | 604 | 165.7532 | SI Trade |
10:23:14 - 19-Sep-25 |
| Unknown* | 30 | 165.5965 | SI Trade |
10:14:53 - 19-Sep-25 |
| Unknown* | 0 | 165.84 | SI Trade |
10:01:53 - 19-Sep-25 |
| Unknown* | 14 | 165.76 | SI Trade |
10:01:36 - 19-Sep-25 |
| Unknown* | 11 | 165.8592 | SI Trade |
10:00:40 - 19-Sep-25 |
| Unknown* | 123 | 165.8368 | SI Trade |
09:54:39 - 19-Sep-25 |
| Unknown* | 21 | 165.7816 | SI Trade |
09:52:12 - 19-Sep-25 |
| Unknown* | 300 | 165.911 | SI Trade |
09:38:21 - 19-Sep-25 |
| Unknown* | 1,200 | 165.7999 | SI Trade |
09:22:49 - 19-Sep-25 |
| Unknown* | 200 | 165.7423 | SI Trade |
09:04:53 - 19-Sep-25 |
| Unknown* | 193 | 165.5904 | SI Trade |
09:00:31 - 19-Sep-25 |
| Unknown* | 953 | 165.576 | OTC Trade |
08:58:46 - 19-Sep-25 |
| Unknown* | 242 | 165.6282 | SI Trade |
08:57:56 - 19-Sep-25 |
| Unknown* | 192 | 165.5616 | SI Trade |
08:53:30 - 19-Sep-25 |
| Unknown* | 242 | 165.5761 | SI Trade |
08:53:15 - 19-Sep-25 |
| Unknown* | 400 | 165.4371 | SI Trade |
08:40:13 - 19-Sep-25 |
| Unknown* | 400 | 165.4343 | SI Trade |
08:38:41 - 19-Sep-25 |
| Unknown* | 0 | 165.22 | SI Trade |
08:17:00 - 19-Sep-25 |
| Unknown* | 500 | 165.1622 | SI Trade |
08:16:55 - 19-Sep-25 |
| Unknown* | 0 | 165.16 | SI Trade |
08:15:33 - 19-Sep-25 |
| Unknown* | 0 | 165.06 | SI Trade |
08:14:52 - 19-Sep-25 |
| Unknown* | 200 | 165.0591 | SI Trade |
08:14:43 - 19-Sep-25 |
| Unknown* | 0 | 165.08 | SI Trade |
08:14:35 - 19-Sep-25 |
| Unknown* | 500 | 165.1805 | SI Trade |
08:03:55 - 19-Sep-25 |
| Unknown* | 50 | 165.2326 | SI Trade |
08:03:55 - 19-Sep-25 |
| Unknown* | 0 | 165.24 | SI Trade |
08:03:48 - 19-Sep-25 |
| Unknown* | 0 | 165.20 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | 165.20 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | 165.20 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | 165.20 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 5,431 | 165.3001 | OTC Trade |
17:09:27 - 18-Sep-25 |
| Unknown* | 5,431 | 165.3001 | SI Trade |
17:09:27 - 18-Sep-25 |
| Unknown* | 40 | 165.16 | SI Trade |
16:09:07 - 18-Sep-25 |
| Unknown* | 230 | 165.2201 | SI Trade |
16:03:51 - 18-Sep-25 |
| Unknown* | 800 | 165.4177 | SI Trade |
15:10:36 - 18-Sep-25 |
| Unknown* | 165 | 165.0393 | SI Trade |
14:54:49 - 18-Sep-25 |
| Unknown* | 0 | 164.96 | SI Trade |
14:43:05 - 18-Sep-25 |
| Unknown* | 0 | 164.92 | SI Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 30 | 164.9421 | SI Trade |
14:24:40 - 18-Sep-25 |
| Unknown* | 270 | 164.8535 | SI Trade |
14:17:47 - 18-Sep-25 |
| Unknown* | 900 | 165.0114 | SI Trade |
14:01:09 - 18-Sep-25 |
| Unknown* | 2 | 164.80 | SI Trade |
13:42:14 - 18-Sep-25 |
| Unknown* | 305 | 164.9301 | SI Trade |
13:22:03 - 18-Sep-25 |
| Unknown* | 1 | 164.82 | SI Trade |
13:18:59 - 18-Sep-25 |
| Unknown* | 99 | 165.0123 | SI Trade |
13:01:57 - 18-Sep-25 |
| Unknown* | 40 | 165.10 | SI Trade |
12:35:33 - 18-Sep-25 |
| Unknown* | 120 | 164.914 | SI Trade |
12:09:22 - 18-Sep-25 |
| Unknown* | 180 | 164.9218 | SI Trade |
12:05:13 - 18-Sep-25 |
| Unknown* | 600 | 165.0051 | SI Trade |
11:40:33 - 18-Sep-25 |
| Unknown* | 26 | 165.0614 | SI Trade |
11:20:30 - 18-Sep-25 |
| Unknown* | 300 | 165.0853 | SI Trade |
11:01:29 - 18-Sep-25 |
| Unknown* | 2,363 | 165.22 | SI Trade |
10:52:17 - 18-Sep-25 |
| Unknown* | 845 | 165.3198 | SI Trade |
10:32:59 - 18-Sep-25 |
| Unknown* | 180 | 165.3314 | SI Trade |
10:26:40 - 18-Sep-25 |
| Unknown* | 40 | 165.3567 | SI Trade |
10:11:08 - 18-Sep-25 |
| Unknown* | 68 | 165.3477 | SI Trade |
10:06:14 - 18-Sep-25 |
| Unknown* | 250 | 165.3788 | OTC Trade |
10:02:55 - 18-Sep-25 |
| Unknown* | 103 | 165.3897 | SI Trade |
09:58:53 - 18-Sep-25 |
| Unknown* | 1,226 | 165.2936 | SI Trade |
09:50:55 - 18-Sep-25 |
| Unknown* | 450 | 165.3426 | SI Trade |
09:50:09 - 18-Sep-25 |