Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 165.48 | SI Trade |
16:28:19 - 21-Jul-25 |
Unknown* | 3 | 165.66 | SI Trade |
16:25:21 - 21-Jul-25 |
Unknown* | 0 | 165.54 | SI Trade |
16:21:42 - 21-Jul-25 |
Unknown* | 0 | 165.48 | SI Trade |
16:04:52 - 21-Jul-25 |
Unknown* | 2 | 165.44 | OTC Trade |
16:01:30 - 21-Jul-25 |
Unknown* | 2 | 165.3392 | SI Trade |
16:00:57 - 21-Jul-25 |
Unknown* | 0 | 165.40 | SI Trade |
15:58:04 - 21-Jul-25 |
Unknown* | 1 | 165.38 | SI Trade |
15:56:36 - 21-Jul-25 |
Unknown* | 0 | 165.52 | SI Trade |
15:49:37 - 21-Jul-25 |
Unknown* | 670 | 165.4755 | OTC Trade |
15:45:19 - 21-Jul-25 |
Unknown* | 25 | 165.2645 | SI Trade |
15:24:51 - 21-Jul-25 |
Unknown* | 150 | 165.3199 | SI Trade |
15:12:44 - 21-Jul-25 |
Unknown* | 2 | 165.50 | SI Trade |
15:06:42 - 21-Jul-25 |
Unknown* | 2,116 | 165.3886 | SI Trade |
15:00:03 - 21-Jul-25 |
Unknown* | 50 | 165.4198 | SI Trade |
14:57:01 - 21-Jul-25 |
Unknown* | 30 | 165.2571 | SI Trade |
14:40:40 - 21-Jul-25 |
Unknown* | 0 | 165.60 | SI Trade |
14:27:27 - 21-Jul-25 |
Unknown* | 137 | 165.4395 | SI Trade |
14:06:53 - 21-Jul-25 |
Unknown* | 0 | 165.32 | SI Trade |
14:01:43 - 21-Jul-25 |
Unknown* | 1 | 165.42 | SI Trade |
13:54:35 - 21-Jul-25 |
Unknown* | 170 | 165.4797 | SI Trade |
13:45:56 - 21-Jul-25 |
Unknown* | 0 | 165.50 | SI Trade |
13:43:43 - 21-Jul-25 |
Unknown* | 25 | 165.4995 | SI Trade |
13:36:01 - 21-Jul-25 |
Unknown* | 7 | 165.58 | SI Trade |
13:24:54 - 21-Jul-25 |
Unknown* | 100 | 165.5797 | SI Trade |
13:24:52 - 21-Jul-25 |
Unknown* | 0 | 165.42 | SI Trade |
12:59:56 - 21-Jul-25 |
Unknown* | 55 | 165.4843 | SI Trade |
12:50:18 - 21-Jul-25 |
Unknown* | 1 | 165.5207 | SI Trade |
12:45:34 - 21-Jul-25 |
Unknown* | 22 | 165.8003 | SI Trade |
12:18:18 - 21-Jul-25 |
Unknown* | 3,500 | 165.9064 | OTC Trade |
12:13:38 - 21-Jul-25 |
Unknown* | 5 | 165.8317 | SI Trade |
12:10:21 - 21-Jul-25 |
Unknown* | 220 | 165.84 | SI Trade |
12:08:15 - 21-Jul-25 |
Unknown* | 100 | 165.80 | SI Trade |
12:07:55 - 21-Jul-25 |
Unknown* | 18 | 165.6953 | SI Trade |
11:43:49 - 21-Jul-25 |
Unknown* | 19 | 165.7199 | SI Trade |
11:34:10 - 21-Jul-25 |
Unknown* | 7 | 165.80 | SI Trade |
11:32:47 - 21-Jul-25 |
Unknown* | 7 | 165.80 | OTC Trade |
11:32:47 - 21-Jul-25 |
Unknown* | 240 | 165.8168 | SI Trade |
11:20:18 - 21-Jul-25 |
Unknown* | 420 | 165.7844 | SI Trade |
11:19:36 - 21-Jul-25 |
Unknown* | 602 | 165.7799 | SI Trade |
10:51:24 - 21-Jul-25 |
Unknown* | 5 | 165.80 | SI Trade |
10:47:04 - 21-Jul-25 |
Unknown* | 5 | 165.80 | OTC Trade |
10:47:04 - 21-Jul-25 |
Unknown* | 300 | 165.982 | SI Trade |
10:34:49 - 21-Jul-25 |
Unknown* | 0 | 165.94 | SI Trade |
10:33:39 - 21-Jul-25 |
Unknown* | 14 | 165.9747 | SI Trade |
10:31:49 - 21-Jul-25 |
Unknown* | 630 | 166.0201 | OTC Trade |
10:18:41 - 21-Jul-25 |
Unknown* | 1 | 165.98 | SI Trade |
10:12:01 - 21-Jul-25 |
Unknown* | 600 | 166.0284 | SI Trade |
10:10:59 - 21-Jul-25 |
Unknown* | 5 | 166.04 | SI Trade |
10:05:00 - 21-Jul-25 |
Unknown* | 0 | 166.00 | SI Trade |
10:02:11 - 21-Jul-25 |
Unknown* | 1 | 165.90 | SI Trade |
09:44:51 - 21-Jul-25 |
Unknown* | 63 | 165.8997 | SI Trade |
09:34:27 - 21-Jul-25 |
Unknown* | 29 | 165.8071 | SI Trade |
09:32:49 - 21-Jul-25 |
Unknown* | 160 | 165.6966 | SI Trade |
09:21:34 - 21-Jul-25 |
Unknown* | 120 | 165.5997 | SI Trade |
09:18:51 - 21-Jul-25 |
Unknown* | 0 | 165.50 | SI Trade |
08:53:58 - 21-Jul-25 |
Unknown* | 0 | 165.46 | SI Trade |
08:48:13 - 21-Jul-25 |
Unknown* | 0 | 165.46 | OTC Trade |
08:48:13 - 21-Jul-25 |
Unknown* | 5 | 165.48 | OTC Trade |
08:48:12 - 21-Jul-25 |
Unknown* | 5 | 165.48 | SI Trade |
08:48:12 - 21-Jul-25 |
Unknown* | 1 | 165.36 | SI Trade |
08:15:03 - 21-Jul-25 |
Unknown* | 22 | 165.32 | SI Trade |
08:09:47 - 21-Jul-25 |
Unknown* | 5 | 165.36 | SI Trade |
08:03:03 - 21-Jul-25 |
Unknown* | 16 | 165.40 | SI Trade |
08:03:02 - 21-Jul-25 |
Unknown* | 15 | 165.22 | SI Trade |
08:03:01 - 21-Jul-25 |
Unknown* | 15 | 165.24 | SI Trade |
08:02:55 - 21-Jul-25 |
Unknown* | 15 | 165.22 | SI Trade |
08:02:55 - 21-Jul-25 |
Unknown* | 15 | 165.24 | SI Trade |
08:02:55 - 21-Jul-25 |
Unknown* | 15 | 165.50 | SI Trade |
08:01:43 - 21-Jul-25 |
Unknown* | 15 | 165.32 | SI Trade |
08:01:32 - 21-Jul-25 |
Unknown* | 16 | 165.38 | SI Trade |
08:01:28 - 21-Jul-25 |
Unknown* | 0 | 165.68 | SI Trade |
08:01:15 - 21-Jul-25 |
Unknown* | 2 | 165.50 | SI Trade |
08:01:03 - 21-Jul-25 |
Unknown* | 0 | 165.58 | SI Trade |
08:01:02 - 21-Jul-25 |
Unknown* | 0 | 165.58 | SI Trade |
08:01:02 - 21-Jul-25 |
Unknown* | 2 | 165.50 | SI Trade |
08:01:02 - 21-Jul-25 |
Unknown* | 0 | 165.50 | SI Trade |
08:01:02 - 21-Jul-25 |
Unknown* | 0 | 165.58 | SI Trade |
08:01:02 - 21-Jul-25 |
Unknown* | 0 | 165.58 | SI Trade |
08:01:02 - 21-Jul-25 |
Unknown* | 0 | 165.58 | SI Trade |
08:01:02 - 21-Jul-25 |
Unknown* | 0 | 165.58 | SI Trade |
08:01:02 - 21-Jul-25 |
Unknown* | 3 | 165.58 | SI Trade |
08:01:02 - 21-Jul-25 |
Unknown* | 6 | 165.58 | SI Trade |
08:01:02 - 21-Jul-25 |
Unknown* | 0 | 165.58 | SI Trade |
08:01:02 - 21-Jul-25 |
Unknown* | 0 | 165.58 | SI Trade |
08:01:02 - 21-Jul-25 |
Unknown* | 0 | 165.58 | SI Trade |
08:01:02 - 21-Jul-25 |
Unknown* | 0 | 165.58 | SI Trade |
08:01:02 - 21-Jul-25 |
Unknown* | 0 | 165.58 | SI Trade |
08:01:02 - 21-Jul-25 |
Unknown* | 0 | 165.58 | SI Trade |
08:01:02 - 21-Jul-25 |
Unknown* | 199 | 165.6998 | SI Trade |
16:19:08 - 18-Jul-25 |
Unknown* | 26 | 165.7799 | SI Trade |
16:03:17 - 18-Jul-25 |
Unknown* | 31 | 165.64 | SI Trade |
15:13:20 - 18-Jul-25 |
Unknown* | 568 | 165.7377 | SI Trade |
15:00:06 - 18-Jul-25 |
Unknown* | 14 | 165.62 | OTC Trade |
14:56:20 - 18-Jul-25 |
Unknown* | 14 | 165.62 | SI Trade |
14:56:20 - 18-Jul-25 |
Unknown* | 10 | 165.74 | SI Trade |
14:48:13 - 18-Jul-25 |
Unknown* | 100 | 165.6909 | SI Trade |
14:46:27 - 18-Jul-25 |
Unknown* | 200 | 165.7557 | OTC Trade |
14:45:23 - 18-Jul-25 |
Unknown* | 200 | 165.7507 | OTC Trade |
14:45:23 - 18-Jul-25 |
Unknown* | 0 | 165.76 | SI Trade |
14:36:14 - 18-Jul-25 |
Unknown* | 6,000 | 165.8426 | OTC Trade |
14:31:06 - 18-Jul-25 |
Unknown* | 0 | 166.02 | SI Trade |
14:30:29 - 18-Jul-25 |
Unknown* | 1 | 166.02 | SI Trade |
14:25:25 - 18-Jul-25 |
Unknown* | 180 | 166.1199 | SI Trade |
14:11:25 - 18-Jul-25 |
Unknown* | 1 | 165.94 | SI Trade |
14:05:42 - 18-Jul-25 |
Unknown* | 600 | 165.829 | OTC Trade |
14:00:19 - 18-Jul-25 |
Unknown* | 600 | 165.824 | OTC Trade |
14:00:19 - 18-Jul-25 |
Unknown* | 3 | 165.827 | SI Trade |
13:54:34 - 18-Jul-25 |
Unknown* | 150 | 165.8604 | SI Trade |
13:34:56 - 18-Jul-25 |
Unknown* | 450 | 165.831 | OTC Trade |
13:21:00 - 18-Jul-25 |
Unknown* | 985 | 165.5999 | SI Trade |
13:01:53 - 18-Jul-25 |
Unknown* | 83 | 165.6397 | SI Trade |
12:59:40 - 18-Jul-25 |
Unknown* | 33 | 165.2244 | SI Trade |
12:40:28 - 18-Jul-25 |
Unknown* | 2 | 165.34 | OTC Trade |
12:16:45 - 18-Jul-25 |
Unknown* | 14 | 165.2426 | SI Trade |
12:15:53 - 18-Jul-25 |
Unknown* | 120 | 165.5198 | SI Trade |
11:48:24 - 18-Jul-25 |
Unknown* | 730 | 165.8836 | OTC Trade |
11:19:38 - 18-Jul-25 |
Unknown* | 1,500 | 166.0005 | OTC Trade |
10:37:08 - 18-Jul-25 |
Unknown* | 82 | 166.1491 | SI Trade |
10:32:48 - 18-Jul-25 |
Unknown* | 2 | 166.1502 | SI Trade |
10:28:57 - 18-Jul-25 |
Unknown* | 208 | 166.08 | SI Trade |
10:20:44 - 18-Jul-25 |
Unknown* | 470 | 166.182 | OTC Trade |
10:19:26 - 18-Jul-25 |
Unknown* | 240 | 166.1165 | SI Trade |
10:11:54 - 18-Jul-25 |
Unknown* | 400 | 165.9598 | OTC Trade |
10:01:47 - 18-Jul-25 |
Unknown* | 270 | 165.9727 | OTC Trade |
09:51:48 - 18-Jul-25 |
Unknown* | 0 | 165.90 | SI Trade |
09:26:05 - 18-Jul-25 |
Unknown* | 300 | 165.9558 | SI Trade |
09:20:20 - 18-Jul-25 |
Unknown* | 5 | 165.94 | SI Trade |
09:14:48 - 18-Jul-25 |
Unknown* | 50 | 165.742 | SI Trade |
09:10:06 - 18-Jul-25 |
Unknown* | 168 | 165.8598 | SI Trade |
09:08:27 - 18-Jul-25 |
Unknown* | 37 | 165.7562 | SI Trade |
09:06:52 - 18-Jul-25 |
Unknown* | 306 | 165.9198 | SI Trade |
09:04:23 - 18-Jul-25 |
Unknown* | 300 | 165.9799 | SI Trade |
09:02:53 - 18-Jul-25 |
Unknown* | 500 | 165.86 | OTC Trade |
08:54:06 - 18-Jul-25 |
Unknown* | 500 | 165.865 | OTC Trade |
08:54:06 - 18-Jul-25 |
Unknown* | 32 | 165.8082 | SI Trade |
08:53:19 - 18-Jul-25 |
Unknown* | 30 | 165.96 | SI Trade |
08:43:46 - 18-Jul-25 |
Unknown* | 30 | 165.96 | OTC Trade |
08:43:46 - 18-Jul-25 |
Unknown* | 250 | 165.9401 | SI Trade |
08:42:21 - 18-Jul-25 |
Unknown* | 5 | 165.94 | SI Trade |
08:41:13 - 18-Jul-25 |
Unknown* | 1,800 | 165.8903 | OTC Trade |
08:34:23 - 18-Jul-25 |
Unknown* | 242 | 165.9799 | SI Trade |
08:32:28 - 18-Jul-25 |
Unknown* | 31 | 165.9798 | SI Trade |
08:32:15 - 18-Jul-25 |
Unknown* | 242 | 165.9799 | SI Trade |
08:27:47 - 18-Jul-25 |
Unknown* | 3 | 165.86 | OTC Trade |
08:24:20 - 18-Jul-25 |
Unknown* | 3 | 165.86 | SI Trade |
08:24:20 - 18-Jul-25 |
Unknown* | 1,500 | 165.8399 | SI Trade |
08:23:02 - 18-Jul-25 |
Unknown* | 27 | 165.7714 | SI Trade |
08:17:55 - 18-Jul-25 |
Unknown* | 1 | 165.30 | SI Trade |
08:00:39 - 18-Jul-25 |
Unknown* | 2 | 165.34 | SI Trade |
08:00:39 - 18-Jul-25 |
Unknown* | 0 | 165.34 | SI Trade |
08:00:39 - 18-Jul-25 |
Unknown* | 0 | 165.34 | SI Trade |
08:00:39 - 18-Jul-25 |
Unknown* | 0 | 165.34 | SI Trade |
08:00:39 - 18-Jul-25 |
Unknown* | 1 | 165.30 | SI Trade |
08:00:39 - 18-Jul-25 |
Unknown* | 0 | 165.34 | SI Trade |
08:00:39 - 18-Jul-25 |
Unknown* | 0 | 165.34 | SI Trade |
08:00:39 - 18-Jul-25 |
Unknown* | 0 | 165.34 | SI Trade |
08:00:39 - 18-Jul-25 |
Unknown* | 1 | 165.34 | SI Trade |
16:29:19 - 17-Jul-25 |
Unknown* | 67 | 165.06 | OTC Trade |
16:15:11 - 17-Jul-25 |
Unknown* | 19 | 165.0808 | SI Trade |
15:56:43 - 17-Jul-25 |
Unknown* | 1,520 | 164.9781 | OTC Trade |
15:46:24 - 17-Jul-25 |
Unknown* | 0 | 165.12 | SI Trade |
15:39:05 - 17-Jul-25 |
Unknown* | 0 | 165.12 | SI Trade |
15:39:04 - 17-Jul-25 |
Unknown* | 0 | 165.24 | OTC Trade |
15:24:25 - 17-Jul-25 |
Unknown* | 0 | 165.24 | OTC Trade |
15:24:25 - 17-Jul-25 |
Unknown* | 0 | 165.24 | SI Trade |
15:24:25 - 17-Jul-25 |
Unknown* | 0 | 165.24 | SI Trade |
15:24:25 - 17-Jul-25 |
Unknown* | 9 | 165.24 | OTC Trade |
15:24:24 - 17-Jul-25 |
Unknown* | 9 | 165.24 | SI Trade |
15:24:24 - 17-Jul-25 |
Unknown* | 0 | 165.12 | SI Trade |
15:23:35 - 17-Jul-25 |
Unknown* | 0 | 165.24 | SI Trade |
15:22:03 - 17-Jul-25 |
Unknown* | 0 | 165.32 | SI Trade |
15:16:27 - 17-Jul-25 |
Unknown* | 7 | 165.32 | SI Trade |
15:16:26 - 17-Jul-25 |
Unknown* | 0 | 165.32 | SI Trade |
15:11:16 - 17-Jul-25 |
Unknown* | 1 | 165.40 | SI Trade |
15:09:46 - 17-Jul-25 |
Unknown* | 0 | 165.32 | SI Trade |
15:07:32 - 17-Jul-25 |
Unknown* | 0 | 165.24 | SI Trade |
15:02:29 - 17-Jul-25 |
Unknown* | 110 | 165.1906 | SI Trade |
15:00:11 - 17-Jul-25 |
Unknown* | 0 | 165.28 | SI Trade |
14:59:17 - 17-Jul-25 |
Unknown* | 0 | 165.20 | SI Trade |
14:55:13 - 17-Jul-25 |
Unknown* | 0 | 165.20 | OTC Trade |
14:55:13 - 17-Jul-25 |
Unknown* | 0 | 165.28 | SI Trade |
14:53:50 - 17-Jul-25 |
Unknown* | 20 | 165.14 | SI Trade |
14:33:23 - 17-Jul-25 |
Unknown* | 1,130 | 165.0303 | OTC Trade |
14:30:01 - 17-Jul-25 |
Unknown* | 7 | 165.22 | SI Trade |
14:28:01 - 17-Jul-25 |
Unknown* | 80 | 165.22 | SI Trade |
14:27:50 - 17-Jul-25 |
Unknown* | 100 | 165.22 | SI Trade |
14:27:38 - 17-Jul-25 |
Unknown* | 0 | 165.10 | OTC Trade |
14:22:12 - 17-Jul-25 |
Unknown* | 0 | 165.10 | OTC Trade |
14:22:12 - 17-Jul-25 |
Unknown* | 0 | 165.10 | SI Trade |
14:22:12 - 17-Jul-25 |
Unknown* | 0 | 165.10 | SI Trade |
14:22:12 - 17-Jul-25 |
Unknown* | 20 | 165.10 | OTC Trade |
14:22:10 - 17-Jul-25 |
Unknown* | 20 | 165.10 | SI Trade |
14:22:10 - 17-Jul-25 |
Unknown* | 2 | 165.16 | SI Trade |
14:20:59 - 17-Jul-25 |
Unknown* | 2 | 165.12 | SI Trade |
14:16:00 - 17-Jul-25 |
Unknown* | 0 | 165.14 | SI Trade |
14:00:42 - 17-Jul-25 |
Unknown* | 925 | 165.0237 | SI Trade |
13:58:02 - 17-Jul-25 |
Unknown* | 0 | 165.20 | SI Trade |
13:51:31 - 17-Jul-25 |
Unknown* | 2 | 165.12 | SI Trade |
13:48:47 - 17-Jul-25 |
Unknown* | 9 | 165.10 | SI Trade |
13:48:46 - 17-Jul-25 |