Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Swiss Divid (0VRH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 165.48 SI Trade
16:28:19 - 21-Jul-25
Unknown* 3 165.66 SI Trade
16:25:21 - 21-Jul-25
Unknown* 0 165.54 SI Trade
16:21:42 - 21-Jul-25
Unknown* 0 165.48 SI Trade
16:04:52 - 21-Jul-25
Unknown* 2 165.44 OTC Trade
16:01:30 - 21-Jul-25
Unknown* 2 165.3392 SI Trade
16:00:57 - 21-Jul-25
Unknown* 0 165.40 SI Trade
15:58:04 - 21-Jul-25
Unknown* 1 165.38 SI Trade
15:56:36 - 21-Jul-25
Unknown* 0 165.52 SI Trade
15:49:37 - 21-Jul-25
Unknown* 670 165.4755 OTC Trade
15:45:19 - 21-Jul-25
Unknown* 25 165.2645 SI Trade
15:24:51 - 21-Jul-25
Unknown* 150 165.3199 SI Trade
15:12:44 - 21-Jul-25
Unknown* 2 165.50 SI Trade
15:06:42 - 21-Jul-25
Unknown* 2,116 165.3886 SI Trade
15:00:03 - 21-Jul-25
Unknown* 50 165.4198 SI Trade
14:57:01 - 21-Jul-25
Unknown* 30 165.2571 SI Trade
14:40:40 - 21-Jul-25
Unknown* 0 165.60 SI Trade
14:27:27 - 21-Jul-25
Unknown* 137 165.4395 SI Trade
14:06:53 - 21-Jul-25
Unknown* 0 165.32 SI Trade
14:01:43 - 21-Jul-25
Unknown* 1 165.42 SI Trade
13:54:35 - 21-Jul-25
Unknown* 170 165.4797 SI Trade
13:45:56 - 21-Jul-25
Unknown* 0 165.50 SI Trade
13:43:43 - 21-Jul-25
Unknown* 25 165.4995 SI Trade
13:36:01 - 21-Jul-25
Unknown* 7 165.58 SI Trade
13:24:54 - 21-Jul-25
Unknown* 100 165.5797 SI Trade
13:24:52 - 21-Jul-25
Unknown* 0 165.42 SI Trade
12:59:56 - 21-Jul-25
Unknown* 55 165.4843 SI Trade
12:50:18 - 21-Jul-25
Unknown* 1 165.5207 SI Trade
12:45:34 - 21-Jul-25
Unknown* 22 165.8003 SI Trade
12:18:18 - 21-Jul-25
Unknown* 3,500 165.9064 OTC Trade
12:13:38 - 21-Jul-25
Unknown* 5 165.8317 SI Trade
12:10:21 - 21-Jul-25
Unknown* 220 165.84 SI Trade
12:08:15 - 21-Jul-25
Unknown* 100 165.80 SI Trade
12:07:55 - 21-Jul-25
Unknown* 18 165.6953 SI Trade
11:43:49 - 21-Jul-25
Unknown* 19 165.7199 SI Trade
11:34:10 - 21-Jul-25
Unknown* 7 165.80 SI Trade
11:32:47 - 21-Jul-25
Unknown* 7 165.80 OTC Trade
11:32:47 - 21-Jul-25
Unknown* 240 165.8168 SI Trade
11:20:18 - 21-Jul-25
Unknown* 420 165.7844 SI Trade
11:19:36 - 21-Jul-25
Unknown* 602 165.7799 SI Trade
10:51:24 - 21-Jul-25
Unknown* 5 165.80 SI Trade
10:47:04 - 21-Jul-25
Unknown* 5 165.80 OTC Trade
10:47:04 - 21-Jul-25
Unknown* 300 165.982 SI Trade
10:34:49 - 21-Jul-25
Unknown* 0 165.94 SI Trade
10:33:39 - 21-Jul-25
Unknown* 14 165.9747 SI Trade
10:31:49 - 21-Jul-25
Unknown* 630 166.0201 OTC Trade
10:18:41 - 21-Jul-25
Unknown* 1 165.98 SI Trade
10:12:01 - 21-Jul-25
Unknown* 600 166.0284 SI Trade
10:10:59 - 21-Jul-25
Unknown* 5 166.04 SI Trade
10:05:00 - 21-Jul-25
Unknown* 0 166.00 SI Trade
10:02:11 - 21-Jul-25
Unknown* 1 165.90 SI Trade
09:44:51 - 21-Jul-25
Unknown* 63 165.8997 SI Trade
09:34:27 - 21-Jul-25
Unknown* 29 165.8071 SI Trade
09:32:49 - 21-Jul-25
Unknown* 160 165.6966 SI Trade
09:21:34 - 21-Jul-25
Unknown* 120 165.5997 SI Trade
09:18:51 - 21-Jul-25
Unknown* 0 165.50 SI Trade
08:53:58 - 21-Jul-25
Unknown* 0 165.46 SI Trade
08:48:13 - 21-Jul-25
Unknown* 0 165.46 OTC Trade
08:48:13 - 21-Jul-25
Unknown* 5 165.48 OTC Trade
08:48:12 - 21-Jul-25
Unknown* 5 165.48 SI Trade
08:48:12 - 21-Jul-25
Unknown* 1 165.36 SI Trade
08:15:03 - 21-Jul-25
Unknown* 22 165.32 SI Trade
08:09:47 - 21-Jul-25
Unknown* 5 165.36 SI Trade
08:03:03 - 21-Jul-25
Unknown* 16 165.40 SI Trade
08:03:02 - 21-Jul-25
Unknown* 15 165.22 SI Trade
08:03:01 - 21-Jul-25
Unknown* 15 165.24 SI Trade
08:02:55 - 21-Jul-25
Unknown* 15 165.22 SI Trade
08:02:55 - 21-Jul-25
Unknown* 15 165.24 SI Trade
08:02:55 - 21-Jul-25
Unknown* 15 165.50 SI Trade
08:01:43 - 21-Jul-25
Unknown* 15 165.32 SI Trade
08:01:32 - 21-Jul-25
Unknown* 16 165.38 SI Trade
08:01:28 - 21-Jul-25
Unknown* 0 165.68 SI Trade
08:01:15 - 21-Jul-25
Unknown* 2 165.50 SI Trade
08:01:03 - 21-Jul-25
Unknown* 0 165.58 SI Trade
08:01:02 - 21-Jul-25
Unknown* 0 165.58 SI Trade
08:01:02 - 21-Jul-25
Unknown* 2 165.50 SI Trade
08:01:02 - 21-Jul-25
Unknown* 0 165.50 SI Trade
08:01:02 - 21-Jul-25
Unknown* 0 165.58 SI Trade
08:01:02 - 21-Jul-25
Unknown* 0 165.58 SI Trade
08:01:02 - 21-Jul-25
Unknown* 0 165.58 SI Trade
08:01:02 - 21-Jul-25
Unknown* 0 165.58 SI Trade
08:01:02 - 21-Jul-25
Unknown* 3 165.58 SI Trade
08:01:02 - 21-Jul-25
Unknown* 6 165.58 SI Trade
08:01:02 - 21-Jul-25
Unknown* 0 165.58 SI Trade
08:01:02 - 21-Jul-25
Unknown* 0 165.58 SI Trade
08:01:02 - 21-Jul-25
Unknown* 0 165.58 SI Trade
08:01:02 - 21-Jul-25
Unknown* 0 165.58 SI Trade
08:01:02 - 21-Jul-25
Unknown* 0 165.58 SI Trade
08:01:02 - 21-Jul-25
Unknown* 0 165.58 SI Trade
08:01:02 - 21-Jul-25
Unknown* 199 165.6998 SI Trade
16:19:08 - 18-Jul-25
Unknown* 26 165.7799 SI Trade
16:03:17 - 18-Jul-25
Unknown* 31 165.64 SI Trade
15:13:20 - 18-Jul-25
Unknown* 568 165.7377 SI Trade
15:00:06 - 18-Jul-25
Unknown* 14 165.62 OTC Trade
14:56:20 - 18-Jul-25
Unknown* 14 165.62 SI Trade
14:56:20 - 18-Jul-25
Unknown* 10 165.74 SI Trade
14:48:13 - 18-Jul-25
Unknown* 100 165.6909 SI Trade
14:46:27 - 18-Jul-25
Unknown* 200 165.7557 OTC Trade
14:45:23 - 18-Jul-25
Unknown* 200 165.7507 OTC Trade
14:45:23 - 18-Jul-25
Unknown* 0 165.76 SI Trade
14:36:14 - 18-Jul-25
Unknown* 6,000 165.8426 OTC Trade
14:31:06 - 18-Jul-25
Unknown* 0 166.02 SI Trade
14:30:29 - 18-Jul-25
Unknown* 1 166.02 SI Trade
14:25:25 - 18-Jul-25
Unknown* 180 166.1199 SI Trade
14:11:25 - 18-Jul-25
Unknown* 1 165.94 SI Trade
14:05:42 - 18-Jul-25
Unknown* 600 165.829 OTC Trade
14:00:19 - 18-Jul-25
Unknown* 600 165.824 OTC Trade
14:00:19 - 18-Jul-25
Unknown* 3 165.827 SI Trade
13:54:34 - 18-Jul-25
Unknown* 150 165.8604 SI Trade
13:34:56 - 18-Jul-25
Unknown* 450 165.831 OTC Trade
13:21:00 - 18-Jul-25
Unknown* 985 165.5999 SI Trade
13:01:53 - 18-Jul-25
Unknown* 83 165.6397 SI Trade
12:59:40 - 18-Jul-25
Unknown* 33 165.2244 SI Trade
12:40:28 - 18-Jul-25
Unknown* 2 165.34 OTC Trade
12:16:45 - 18-Jul-25
Unknown* 14 165.2426 SI Trade
12:15:53 - 18-Jul-25
Unknown* 120 165.5198 SI Trade
11:48:24 - 18-Jul-25
Unknown* 730 165.8836 OTC Trade
11:19:38 - 18-Jul-25
Unknown* 1,500 166.0005 OTC Trade
10:37:08 - 18-Jul-25
Unknown* 82 166.1491 SI Trade
10:32:48 - 18-Jul-25
Unknown* 2 166.1502 SI Trade
10:28:57 - 18-Jul-25
Unknown* 208 166.08 SI Trade
10:20:44 - 18-Jul-25
Unknown* 470 166.182 OTC Trade
10:19:26 - 18-Jul-25
Unknown* 240 166.1165 SI Trade
10:11:54 - 18-Jul-25
Unknown* 400 165.9598 OTC Trade
10:01:47 - 18-Jul-25
Unknown* 270 165.9727 OTC Trade
09:51:48 - 18-Jul-25
Unknown* 0 165.90 SI Trade
09:26:05 - 18-Jul-25
Unknown* 300 165.9558 SI Trade
09:20:20 - 18-Jul-25
Unknown* 5 165.94 SI Trade
09:14:48 - 18-Jul-25
Unknown* 50 165.742 SI Trade
09:10:06 - 18-Jul-25
Unknown* 168 165.8598 SI Trade
09:08:27 - 18-Jul-25
Unknown* 37 165.7562 SI Trade
09:06:52 - 18-Jul-25
Unknown* 306 165.9198 SI Trade
09:04:23 - 18-Jul-25
Unknown* 300 165.9799 SI Trade
09:02:53 - 18-Jul-25
Unknown* 500 165.86 OTC Trade
08:54:06 - 18-Jul-25
Unknown* 500 165.865 OTC Trade
08:54:06 - 18-Jul-25
Unknown* 32 165.8082 SI Trade
08:53:19 - 18-Jul-25
Unknown* 30 165.96 SI Trade
08:43:46 - 18-Jul-25
Unknown* 30 165.96 OTC Trade
08:43:46 - 18-Jul-25
Unknown* 250 165.9401 SI Trade
08:42:21 - 18-Jul-25
Unknown* 5 165.94 SI Trade
08:41:13 - 18-Jul-25
Unknown* 1,800 165.8903 OTC Trade
08:34:23 - 18-Jul-25
Unknown* 242 165.9799 SI Trade
08:32:28 - 18-Jul-25
Unknown* 31 165.9798 SI Trade
08:32:15 - 18-Jul-25
Unknown* 242 165.9799 SI Trade
08:27:47 - 18-Jul-25
Unknown* 3 165.86 OTC Trade
08:24:20 - 18-Jul-25
Unknown* 3 165.86 SI Trade
08:24:20 - 18-Jul-25
Unknown* 1,500 165.8399 SI Trade
08:23:02 - 18-Jul-25
Unknown* 27 165.7714 SI Trade
08:17:55 - 18-Jul-25
Unknown* 1 165.30 SI Trade
08:00:39 - 18-Jul-25
Unknown* 2 165.34 SI Trade
08:00:39 - 18-Jul-25
Unknown* 0 165.34 SI Trade
08:00:39 - 18-Jul-25
Unknown* 0 165.34 SI Trade
08:00:39 - 18-Jul-25
Unknown* 0 165.34 SI Trade
08:00:39 - 18-Jul-25
Unknown* 1 165.30 SI Trade
08:00:39 - 18-Jul-25
Unknown* 0 165.34 SI Trade
08:00:39 - 18-Jul-25
Unknown* 0 165.34 SI Trade
08:00:39 - 18-Jul-25
Unknown* 0 165.34 SI Trade
08:00:39 - 18-Jul-25
Unknown* 1 165.34 SI Trade
16:29:19 - 17-Jul-25
Unknown* 67 165.06 OTC Trade
16:15:11 - 17-Jul-25
Unknown* 19 165.0808 SI Trade
15:56:43 - 17-Jul-25
Unknown* 1,520 164.9781 OTC Trade
15:46:24 - 17-Jul-25
Unknown* 0 165.12 SI Trade
15:39:05 - 17-Jul-25
Unknown* 0 165.12 SI Trade
15:39:04 - 17-Jul-25
Unknown* 0 165.24 OTC Trade
15:24:25 - 17-Jul-25
Unknown* 0 165.24 OTC Trade
15:24:25 - 17-Jul-25
Unknown* 0 165.24 SI Trade
15:24:25 - 17-Jul-25
Unknown* 0 165.24 SI Trade
15:24:25 - 17-Jul-25
Unknown* 9 165.24 OTC Trade
15:24:24 - 17-Jul-25
Unknown* 9 165.24 SI Trade
15:24:24 - 17-Jul-25
Unknown* 0 165.12 SI Trade
15:23:35 - 17-Jul-25
Unknown* 0 165.24 SI Trade
15:22:03 - 17-Jul-25
Unknown* 0 165.32 SI Trade
15:16:27 - 17-Jul-25
Unknown* 7 165.32 SI Trade
15:16:26 - 17-Jul-25
Unknown* 0 165.32 SI Trade
15:11:16 - 17-Jul-25
Unknown* 1 165.40 SI Trade
15:09:46 - 17-Jul-25
Unknown* 0 165.32 SI Trade
15:07:32 - 17-Jul-25
Unknown* 0 165.24 SI Trade
15:02:29 - 17-Jul-25
Unknown* 110 165.1906 SI Trade
15:00:11 - 17-Jul-25
Unknown* 0 165.28 SI Trade
14:59:17 - 17-Jul-25
Unknown* 0 165.20 SI Trade
14:55:13 - 17-Jul-25
Unknown* 0 165.20 OTC Trade
14:55:13 - 17-Jul-25
Unknown* 0 165.28 SI Trade
14:53:50 - 17-Jul-25
Unknown* 20 165.14 SI Trade
14:33:23 - 17-Jul-25
Unknown* 1,130 165.0303 OTC Trade
14:30:01 - 17-Jul-25
Unknown* 7 165.22 SI Trade
14:28:01 - 17-Jul-25
Unknown* 80 165.22 SI Trade
14:27:50 - 17-Jul-25
Unknown* 100 165.22 SI Trade
14:27:38 - 17-Jul-25
Unknown* 0 165.10 OTC Trade
14:22:12 - 17-Jul-25
Unknown* 0 165.10 OTC Trade
14:22:12 - 17-Jul-25
Unknown* 0 165.10 SI Trade
14:22:12 - 17-Jul-25
Unknown* 0 165.10 SI Trade
14:22:12 - 17-Jul-25
Unknown* 20 165.10 OTC Trade
14:22:10 - 17-Jul-25
Unknown* 20 165.10 SI Trade
14:22:10 - 17-Jul-25
Unknown* 2 165.16 SI Trade
14:20:59 - 17-Jul-25
Unknown* 2 165.12 SI Trade
14:16:00 - 17-Jul-25
Unknown* 0 165.14 SI Trade
14:00:42 - 17-Jul-25
Unknown* 925 165.0237 SI Trade
13:58:02 - 17-Jul-25
Unknown* 0 165.20 SI Trade
13:51:31 - 17-Jul-25
Unknown* 2 165.12 SI Trade
13:48:47 - 17-Jul-25
Unknown* 9 165.10 SI Trade
13:48:46 - 17-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00