| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,814 | 171.14 | SI Trade |
16:41:40 - 06-Jun-25 |
| Unknown* | 124 | 171.1401 | SI Trade |
16:12:33 - 06-Jun-25 |
| Unknown* | 72 | 170.96 | SI Trade |
16:00:26 - 06-Jun-25 |
| Unknown* | 3 | 171.00 | OTC Trade |
15:57:12 - 06-Jun-25 |
| Unknown* | 3 | 171.00 | SI Trade |
15:57:12 - 06-Jun-25 |
| Unknown* | 36 | 171.14 | SI Trade |
15:52:24 - 06-Jun-25 |
| Unknown* | 1,050 | 171.1492 | SI Trade |
15:45:54 - 06-Jun-25 |
| Unknown* | 50 | 171.2799 | SI Trade |
15:33:21 - 06-Jun-25 |
| Unknown* | 0 | 171.18 | SI Trade |
15:25:47 - 06-Jun-25 |
| Unknown* | 65 | 171.2599 | SI Trade |
15:23:44 - 06-Jun-25 |
| Unknown* | 500 | 171.1598 | SI Trade |
15:11:03 - 06-Jun-25 |
| Unknown* | 11 | 171.18 | SI Trade |
15:06:14 - 06-Jun-25 |
| Unknown* | 1 | 171.18 | SI Trade |
15:06:11 - 06-Jun-25 |
| Unknown* | 120 | 171.2398 | SI Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 423 | 171.1734 | SI Trade |
14:53:12 - 06-Jun-25 |
| Unknown* | 1 | 171.20 | SI Trade |
14:45:34 - 06-Jun-25 |
| Unknown* | 18 | 171.1965 | SI Trade |
14:44:00 - 06-Jun-25 |
| Unknown* | 60 | 170.8723 | SI Trade |
14:23:48 - 06-Jun-25 |
| Unknown* | 50 | 170.7814 | SI Trade |
14:15:08 - 06-Jun-25 |
| Unknown* | 50 | 170.80 | OTC Trade |
14:15:07 - 06-Jun-25 |
| Unknown* | 50 | 170.80 | SI Trade |
14:15:07 - 06-Jun-25 |
| Unknown* | 160 | 170.8599 | SI Trade |
14:07:32 - 06-Jun-25 |
| Unknown* | 0 | 170.86 | SI Trade |
14:06:06 - 06-Jun-25 |
| Unknown* | 187 | 170.7667 | SI Trade |
13:52:12 - 06-Jun-25 |
| Unknown* | 5 | 170.94 | SI Trade |
13:38:18 - 06-Jun-25 |
| Unknown* | 28 | 170.88 | OTC Trade |
13:37:04 - 06-Jun-25 |
| Unknown* | 28 | 170.88 | SI Trade |
13:37:04 - 06-Jun-25 |
| Unknown* | 70 | 170.7626 | SI Trade |
13:19:20 - 06-Jun-25 |
| Unknown* | 188 | 170.8798 | SI Trade |
13:19:18 - 06-Jun-25 |
| Unknown* | 1 | 170.86 | SI Trade |
13:09:03 - 06-Jun-25 |
| Unknown* | 1 | 170.70 | SI Trade |
13:05:23 - 06-Jun-25 |
| Unknown* | 253 | 170.7596 | SI Trade |
13:00:57 - 06-Jun-25 |
| Unknown* | 3 | 170.72 | SI Trade |
12:59:52 - 06-Jun-25 |
| Unknown* | 0 | 170.56 | SI Trade |
12:48:57 - 06-Jun-25 |
| Unknown* | 0 | 170.64 | SI Trade |
12:28:37 - 06-Jun-25 |
| Unknown* | 105 | 170.5179 | SI Trade |
12:17:07 - 06-Jun-25 |
| Unknown* | 10 | 170.5191 | SI Trade |
12:14:40 - 06-Jun-25 |
| Unknown* | 331 | 170.5116 | SI Trade |
11:27:29 - 06-Jun-25 |
| Unknown* | 18 | 170.76 | OTC Trade |
11:14:23 - 06-Jun-25 |
| Unknown* | 0 | 170.76 | SI Trade |
11:05:39 - 06-Jun-25 |
| Unknown* | 175 | 170.94 | SI Trade |
10:43:51 - 06-Jun-25 |
| Unknown* | 172 | 170.8822 | SI Trade |
10:39:00 - 06-Jun-25 |
| Unknown* | 26 | 170.8999 | SI Trade |
10:27:10 - 06-Jun-25 |
| Unknown* | 60 | 170.8435 | SI Trade |
10:23:08 - 06-Jun-25 |
| Unknown* | 2 | 170.86 | OTC Trade |
09:50:58 - 06-Jun-25 |
| Unknown* | 2 | 170.86 | SI Trade |
09:50:58 - 06-Jun-25 |
| Unknown* | 63 | 170.8241 | SI Trade |
09:36:02 - 06-Jun-25 |
| Unknown* | 423 | 170.9391 | SI Trade |
09:35:58 - 06-Jun-25 |
| Unknown* | 0 | 170.86 | SI Trade |
09:33:49 - 06-Jun-25 |
| Unknown* | 79 | 170.86 | SI Trade |
09:33:49 - 06-Jun-25 |
| Unknown* | 0 | 170.94 | SI Trade |
09:27:53 - 06-Jun-25 |
| Unknown* | 0 | 171.10 | OTC Trade |
09:21:45 - 06-Jun-25 |
| Unknown* | 0 | 171.10 | SI Trade |
09:21:45 - 06-Jun-25 |
| Unknown* | 0 | 171.10 | OTC Trade |
09:21:44 - 06-Jun-25 |
| Unknown* | 0 | 171.10 | SI Trade |
09:21:44 - 06-Jun-25 |
| Unknown* | 16 | 171.10 | SI Trade |
09:21:43 - 06-Jun-25 |
| Unknown* | 16 | 171.10 | OTC Trade |
09:21:43 - 06-Jun-25 |
| Unknown* | 321 | 171.3199 | SI Trade |
09:04:09 - 06-Jun-25 |
| Unknown* | 5 | 171.067 | SI Trade |
08:39:01 - 06-Jun-25 |
| Unknown* | 1 | 171.04 | SI Trade |
08:34:12 - 06-Jun-25 |
| Unknown* | 12 | 171.0826 | SI Trade |
08:33:23 - 06-Jun-25 |
| Unknown* | 240 | 171.0239 | OTC Trade |
08:28:41 - 06-Jun-25 |
| Unknown* | 14 | 170.6369 | SI Trade |
08:09:50 - 06-Jun-25 |
| Unknown* | 0 | 170.98 | SI Trade |
08:05:12 - 06-Jun-25 |
| Unknown* | 2 | 170.78 | SI Trade |
08:01:23 - 06-Jun-25 |
| Unknown* | 0 | 170.72 | SI Trade |
08:01:23 - 06-Jun-25 |
| Unknown* | 0 | 170.46 | OTC Trade |
16:25:34 - 05-Jun-25 |
| Unknown* | 0 | 170.46 | SI Trade |
16:25:34 - 05-Jun-25 |
| Unknown* | 7 | 170.94 | SI Trade |
16:23:50 - 05-Jun-25 |
| Unknown* | 25 | 170.70 | SI Trade |
16:11:38 - 05-Jun-25 |
| Unknown* | 25 | 170.70 | OTC Trade |
16:11:38 - 05-Jun-25 |
| Unknown* | 10 | 170.86 | SI Trade |
16:06:53 - 05-Jun-25 |
| Unknown* | 1 | 170.98 | SI Trade |
16:04:20 - 05-Jun-25 |
| Unknown* | 300 | 170.9561 | SI Trade |
15:56:20 - 05-Jun-25 |
| Unknown* | 295 | 170.8776 | SI Trade |
15:51:46 - 05-Jun-25 |
| Unknown* | 8 | 171.04 | SI Trade |
15:48:21 - 05-Jun-25 |
| Unknown* | 43 | 170.8803 | SI Trade |
15:47:21 - 05-Jun-25 |
| Unknown* | 60 | 170.9398 | SI Trade |
15:44:38 - 05-Jun-25 |
| Unknown* | 60 | 170.6237 | SI Trade |
15:33:45 - 05-Jun-25 |
| Unknown* | 34 | 170.6201 | SI Trade |
15:33:45 - 05-Jun-25 |
| Unknown* | 250 | 170.5402 | SI Trade |
15:28:38 - 05-Jun-25 |
| Unknown* | 172 | 170.1545 | SI Trade |
15:00:11 - 05-Jun-25 |
| Unknown* | 0 | 170.40 | OTC Trade |
14:21:42 - 05-Jun-25 |
| Unknown* | 0 | 170.40 | SI Trade |
14:21:42 - 05-Jun-25 |
| Unknown* | 22 | 170.4394 | SI Trade |
14:15:25 - 05-Jun-25 |
| Unknown* | 1 | 170.98 | SI Trade |
14:08:11 - 05-Jun-25 |
| Unknown* | 162 | 170.8967 | SI Trade |
14:06:44 - 05-Jun-25 |
| Unknown* | 12 | 171.0388 | SI Trade |
13:47:51 - 05-Jun-25 |
| Unknown* | 117 | 171.02 | SI Trade |
13:37:35 - 05-Jun-25 |
| Unknown* | 60 | 171.0198 | SI Trade |
13:36:14 - 05-Jun-25 |
| Unknown* | 5 | 171.02 | SI Trade |
13:33:11 - 05-Jun-25 |
| Unknown* | 57 | 170.9944 | SI Trade |
13:18:42 - 05-Jun-25 |
| Unknown* | 14 | 170.8863 | SI Trade |
13:18:28 - 05-Jun-25 |
| Unknown* | 0 | 171.00 | SI Trade |
13:11:58 - 05-Jun-25 |
| Unknown* | 14 | 170.9598 | SI Trade |
12:58:58 - 05-Jun-25 |
| Unknown* | 5 | 171.08 | SI Trade |
12:52:41 - 05-Jun-25 |
| Unknown* | 230 | 171.0998 | SI Trade |
12:49:28 - 05-Jun-25 |
| Unknown* | 0 | 171.06 | SI Trade |
12:40:16 - 05-Jun-25 |
| Unknown* | 511 | 171.0643 | SI Trade |
12:37:43 - 05-Jun-25 |
| Unknown* | 70 | 171.128 | SI Trade |
12:36:59 - 05-Jun-25 |
| Unknown* | 250 | 171.1301 | OTC Trade |
12:35:01 - 05-Jun-25 |
| Unknown* | 80 | 171.082 | SI Trade |
12:22:41 - 05-Jun-25 |
| Unknown* | 185 | 171.1554 | SI Trade |
12:19:39 - 05-Jun-25 |
| Unknown* | 0 | 171.08 | OTC Trade |
12:19:32 - 05-Jun-25 |
| Unknown* | 0 | 171.08 | SI Trade |
12:19:32 - 05-Jun-25 |
| Unknown* | 25 | 170.9632 | SI Trade |
12:12:09 - 05-Jun-25 |
| Unknown* | 8 | 171.14 | SI Trade |
11:58:26 - 05-Jun-25 |
| Unknown* | 8 | 171.14 | OTC Trade |
11:58:26 - 05-Jun-25 |
| Unknown* | 216 | 171.1146 | SI Trade |
11:56:37 - 05-Jun-25 |
| Unknown* | 0 | 171.18 | SI Trade |
11:19:32 - 05-Jun-25 |
| Unknown* | 471 | 171.0146 | SI Trade |
10:55:24 - 05-Jun-25 |
| Unknown* | 54 | 170.9998 | SI Trade |
10:48:02 - 05-Jun-25 |
| Unknown* | 30 | 171.08 | SI Trade |
10:43:29 - 05-Jun-25 |
| Unknown* | 10 | 171.02 | SI Trade |
10:42:36 - 05-Jun-25 |
| Unknown* | 50 | 171.1343 | SI Trade |
10:40:06 - 05-Jun-25 |
| Unknown* | 177 | 171.1293 | SI Trade |
10:37:15 - 05-Jun-25 |
| Unknown* | 100 | 171.1962 | SI Trade |
10:35:26 - 05-Jun-25 |
| Unknown* | 3 | 171.24 | SI Trade |
10:33:36 - 05-Jun-25 |
| Unknown* | 3 | 171.24 | OTC Trade |
10:33:36 - 05-Jun-25 |
| Unknown* | 290 | 171.1889 | SI Trade |
10:30:58 - 05-Jun-25 |
| Unknown* | 200 | 171.2667 | SI Trade |
10:25:38 - 05-Jun-25 |
| Unknown* | 1,024 | 171.2788 | SI Trade |
10:23:53 - 05-Jun-25 |
| Unknown* | 5,950 | 171.2067 | SI Trade |
10:23:21 - 05-Jun-25 |
| Unknown* | 5 | 171.34 | OTC Trade |
10:22:40 - 05-Jun-25 |
| Unknown* | 29 | 171.2598 | SI Trade |
10:17:07 - 05-Jun-25 |
| Unknown* | 0 | 171.24 | SI Trade |
10:11:58 - 05-Jun-25 |
| Unknown* | 145 | 171.2397 | SI Trade |
10:05:21 - 05-Jun-25 |
| Unknown* | 1,460 | 170.74 | SI Trade |
10:01:27 - 05-Jun-25 |
| Unknown* | -1,460 | 171.14 | SI Trade Correction |
10:01:27 - 05-Jun-25 |
| Unknown* | 1,460 | 171.14 | SI Trade |
10:01:27 - 05-Jun-25 |
| Unknown* | 320 | 171.08 | OTC Trade |
09:57:48 - 05-Jun-25 |
| Unknown* | 872 | 170.9798 | SI Trade |
09:46:24 - 05-Jun-25 |
| Unknown* | 10 | 171.06 | SI Trade |
09:43:12 - 05-Jun-25 |
| Unknown* | 150 | 170.9202 | SI Trade |
09:42:36 - 05-Jun-25 |
| Unknown* | 29 | 170.8999 | SI Trade |
09:28:14 - 05-Jun-25 |
| Unknown* | 1 | 170.88 | OTC Trade |
09:22:35 - 05-Jun-25 |
| Unknown* | 1 | 170.88 | SI Trade |
09:22:35 - 05-Jun-25 |
| Unknown* | 3 | 170.86 | SI Trade |
09:19:24 - 05-Jun-25 |
| Unknown* | 150 | 170.7764 | SI Trade |
09:15:09 - 05-Jun-25 |
| Unknown* | 0 | 170.72 | SI Trade |
09:14:18 - 05-Jun-25 |
| Unknown* | 6 | 170.72 | SI Trade |
09:14:18 - 05-Jun-25 |
| Unknown* | 1,170 | 170.7551 | SI Trade |
09:01:31 - 05-Jun-25 |
| Unknown* | 0 | 170.82 | SI Trade |
08:59:16 - 05-Jun-25 |
| Unknown* | 0 | 170.72 | SI Trade |
08:57:23 - 05-Jun-25 |
| Unknown* | 1 | 170.52 | SI Trade |
08:45:44 - 05-Jun-25 |
| Unknown* | 3 | 170.56 | SI Trade |
08:44:17 - 05-Jun-25 |
| Unknown* | 103 | 170.2971 | SI Trade |
08:24:22 - 05-Jun-25 |
| Unknown* | 5 | 170.22 | OTC Trade |
08:21:28 - 05-Jun-25 |
| Unknown* | 5 | 170.22 | SI Trade |
08:21:28 - 05-Jun-25 |
| Unknown* | 281 | 170.30 | SI Trade |
08:12:22 - 05-Jun-25 |
| Unknown* | 0 | 170.22 | SI Trade |
08:07:23 - 05-Jun-25 |
| Unknown* | 0 | 170.38 | SI Trade |
08:05:17 - 05-Jun-25 |
| Unknown* | 0 | 170.40 | SI Trade |
08:05:12 - 05-Jun-25 |
| Unknown* | 136 | 170.4711 | SI Trade |
08:03:25 - 05-Jun-25 |
| Unknown* | 0 | 170.30 | SI Trade |
08:00:46 - 05-Jun-25 |
| Unknown* | 2 | 170.30 | SI Trade |
08:00:46 - 05-Jun-25 |
| Unknown* | 4 | 170.24 | SI Trade |
08:00:46 - 05-Jun-25 |
| Unknown* | 0 | 170.24 | SI Trade |
08:00:46 - 05-Jun-25 |
| Unknown* | 2 | 170.44 | SI Trade |
16:23:46 - 04-Jun-25 |
| Unknown* | 30 | 170.4993 | SI Trade |
16:19:30 - 04-Jun-25 |
| Unknown* | 1 | 170.46 | SI Trade |
16:11:34 - 04-Jun-25 |
| Unknown* | 178 | 170.4348 | SI Trade |
16:00:47 - 04-Jun-25 |
| Unknown* | 1 | 170.66 | SI Trade |
15:53:35 - 04-Jun-25 |
| Unknown* | 70 | 170.6486 | SI Trade |
15:53:12 - 04-Jun-25 |
| Unknown* | 7 | 170.68 | SI Trade |
15:50:04 - 04-Jun-25 |
| Unknown* | 50 | 170.60 | SI Trade |
15:46:55 - 04-Jun-25 |
| Unknown* | 50 | 170.60 | OTC Trade |
15:46:55 - 04-Jun-25 |
| Unknown* | 350 | 170.5727 | SI Trade |
15:40:36 - 04-Jun-25 |
| Unknown* | 0 | 170.58 | SI Trade |
15:35:44 - 04-Jun-25 |
| Unknown* | 180 | 170.8597 | SI Trade |
15:27:57 - 04-Jun-25 |
| Unknown* | 175 | 170.70 | OTC Trade |
15:25:18 - 04-Jun-25 |
| Unknown* | 30 | 170.60 | SI Trade |
15:15:25 - 04-Jun-25 |
| Unknown* | 100 | 170.644 | SI Trade |
15:03:08 - 04-Jun-25 |
| Unknown* | 0 | 170.74 | SI Trade |
15:00:27 - 04-Jun-25 |
| Unknown* | 0 | 170.74 | SI Trade |
15:00:27 - 04-Jun-25 |
| Unknown* | 114 | 170.3169 | SI Trade |
15:00:13 - 04-Jun-25 |
| Unknown* | 12 | 170.48 | SI Trade |
14:57:22 - 04-Jun-25 |
| Unknown* | 0 | 170.66 | SI Trade |
14:55:50 - 04-Jun-25 |
| Unknown* | 1 | 170.66 | SI Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 150 | 170.34 | SI Trade |
14:41:44 - 04-Jun-25 |
| Unknown* | 0 | 170.22 | SI Trade |
14:29:00 - 04-Jun-25 |
| Unknown* | 120 | 170.5228 | SI Trade |
14:20:53 - 04-Jun-25 |
| Unknown* | 17 | 170.6397 | SI Trade |
14:17:19 - 04-Jun-25 |
| Unknown* | 100 | 170.6299 | SI Trade |
14:02:00 - 04-Jun-25 |
| Unknown* | 13 | 170.6206 | SI Trade |
14:01:55 - 04-Jun-25 |
| Unknown* | 55 | 170.4437 | SI Trade |
13:55:00 - 04-Jun-25 |
| Unknown* | 600 | 170.5125 | OTC Trade |
13:54:48 - 04-Jun-25 |
| Unknown* | 112 | 170.5446 | SI Trade |
13:54:33 - 04-Jun-25 |
| Unknown* | 0 | 170.58 | SI Trade |
13:53:47 - 04-Jun-25 |
| Unknown* | 0 | 170.58 | OTC Trade |
13:53:47 - 04-Jun-25 |
| Unknown* | 16 | 170.58 | OTC Trade |
13:53:46 - 04-Jun-25 |
| Unknown* | 16 | 170.58 | SI Trade |
13:53:46 - 04-Jun-25 |
| Unknown* | 110 | 170.5598 | SI Trade |
13:53:31 - 04-Jun-25 |
| Unknown* | 100 | 170.372 | OTC Trade |
13:49:39 - 04-Jun-25 |
| Unknown* | 0 | 170.54 | OTC Trade |
13:37:42 - 04-Jun-25 |
| Unknown* | 0 | 170.54 | SI Trade |
13:37:42 - 04-Jun-25 |
| Unknown* | 257 | 170.3241 | SI Trade |
13:32:07 - 04-Jun-25 |
| Unknown* | 1 | 170.38 | SI Trade |
13:27:58 - 04-Jun-25 |
| Unknown* | 59 | 170.44 | SI Trade |
13:07:31 - 04-Jun-25 |
| Unknown* | 1 | 170.32 | SI Trade |
13:06:47 - 04-Jun-25 |