| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 178.74 | SI Trade |
13:29:12 - 19-Dec-25 |
| Unknown* | 163 | 178.6439 | SI Trade |
13:26:00 - 19-Dec-25 |
| Unknown* | 110 | 178.6953 | SI Trade |
13:25:53 - 19-Dec-25 |
| Unknown* | 0 | 178.68 | SI Trade |
13:22:18 - 19-Dec-25 |
| Unknown* | 0 | 178.60 | SI Trade |
13:13:27 - 19-Dec-25 |
| Unknown* | 110 | 178.56 | SI Trade |
12:49:06 - 19-Dec-25 |
| Unknown* | 15 | 178.56 | SI Trade |
12:48:54 - 19-Dec-25 |
| Unknown* | 235 | 178.5128 | SI Trade |
12:36:09 - 19-Dec-25 |
| Unknown* | 6 | 178.4601 | SI Trade |
12:05:10 - 19-Dec-25 |
| Unknown* | 1 | 178.5152 | OTC Trade |
11:20:01 - 19-Dec-25 |
| Unknown* | 0 | 178.38 | SI Trade |
11:08:16 - 19-Dec-25 |
| Unknown* | 285 | 178.8344 | SI Trade |
10:34:15 - 19-Dec-25 |
| Unknown* | 15 | 178.92 | SI Trade |
10:32:00 - 19-Dec-25 |
| Unknown* | 26 | 178.801 | SI Trade |
10:24:59 - 19-Dec-25 |
| Unknown* | 10 | 178.8208 | SI Trade |
10:21:49 - 19-Dec-25 |
| Unknown* | 550 | 178.846 | SI Trade |
10:03:32 - 19-Dec-25 |
| Unknown* | 10 | 178.9392 | SI Trade |
09:55:09 - 19-Dec-25 |
| Unknown* | 80 | 178.7971 | SI Trade |
09:29:06 - 19-Dec-25 |
| Unknown* | 18 | 178.76 | SI Trade |
09:27:38 - 19-Dec-25 |
| Unknown* | 0 | 178.72 | SI Trade |
09:05:47 - 19-Dec-25 |
| Unknown* | 0 | 178.74 | SI Trade |
09:03:18 - 19-Dec-25 |
| Unknown* | 2 | 178.88 | SI Trade |
08:55:14 - 19-Dec-25 |
| Unknown* | 2 | 178.88 | OTC Trade |
08:55:14 - 19-Dec-25 |
| Unknown* | 1 | 178.84 | SI Trade |
08:53:46 - 19-Dec-25 |
| Unknown* | 1 | 178.90 | SI Trade |
08:48:16 - 19-Dec-25 |
| Unknown* | 85 | 178.94 | SI Trade |
08:44:36 - 19-Dec-25 |
| Unknown* | 0 | 178.90 | SI Trade |
08:43:58 - 19-Dec-25 |
| Unknown* | 0 | 178.90 | OTC Trade |
08:43:58 - 19-Dec-25 |
| Unknown* | 1 | 178.94 | SI Trade |
08:26:03 - 19-Dec-25 |
| Unknown* | 25 | 178.94 | SI Trade |
08:25:01 - 19-Dec-25 |
| Unknown* | 88 | 178.8464 | SI Trade |
08:17:30 - 19-Dec-25 |
| Unknown* | 0 | 178.90 | SI Trade |
08:16:00 - 19-Dec-25 |
| Unknown* | 19 | 178.5057 | OTC Trade |
08:04:11 - 19-Dec-25 |
| Unknown* | 246 | 178.4318 | OTC Trade |
08:03:08 - 19-Dec-25 |
| Unknown* | 1 | 178.60 | SI Trade |
08:01:59 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 2 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 1 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 4 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 178.54 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 195 | 178.38 | SI Trade |
16:36:32 - 18-Dec-25 |
| Unknown* | 4 | 178.52 | SI Trade |
16:27:36 - 18-Dec-25 |
| Unknown* | 3 | 178.22 | SI Trade |
16:13:32 - 18-Dec-25 |
| Unknown* | 270 | 178.2543 | OTC Trade |
16:12:40 - 18-Dec-25 |
| Unknown* | 1 | 178.16 | SI Trade |
16:06:22 - 18-Dec-25 |
| Unknown* | 840 | 178.1825 | OTC Trade |
16:03:22 - 18-Dec-25 |
| Unknown* | 170 | 178.0083 | SI Trade |
15:25:48 - 18-Dec-25 |
| Unknown* | 0 | 177.96 | SI Trade |
15:22:27 - 18-Dec-25 |
| Unknown* | 970 | 177.9231 | OTC Trade |
15:18:15 - 18-Dec-25 |
| Unknown* | 0 | 178.00 | OTC Trade |
15:12:07 - 18-Dec-25 |
| Unknown* | 0 | 178.00 | SI Trade |
15:12:07 - 18-Dec-25 |
| Unknown* | 6 | 177.96 | OTC Trade |
15:08:58 - 18-Dec-25 |
| Unknown* | 6 | 177.96 | SI Trade |
15:08:58 - 18-Dec-25 |
| Unknown* | 910 | 177.9765 | OTC Trade |
15:06:26 - 18-Dec-25 |
| Unknown* | 225 | 178.047 | SI Trade |
14:52:06 - 18-Dec-25 |
| Unknown* | 90 | 177.46908 | Currency Conversion Negotiated Trade |
14:32:44 - 18-Dec-25 |
| Unknown* | 30 | 177.88 | SI Trade |
14:28:54 - 18-Dec-25 |
| Unknown* | 0 | 177.86 | SI Trade |
14:24:15 - 18-Dec-25 |
| Unknown* | 1 | 177.86 | SI Trade |
14:20:47 - 18-Dec-25 |
| Unknown* | 50 | 177.88 | SI Trade |
14:17:16 - 18-Dec-25 |
| Unknown* | 2 | 177.60 | SI Trade |
14:07:15 - 18-Dec-25 |
| Unknown* | 20 | 177.58 | SI Trade |
14:02:09 - 18-Dec-25 |
| Unknown* | 200 | 177.6165 | OTC Trade |
13:53:29 - 18-Dec-25 |
| Unknown* | 3 | 177.72 | SI Trade |
13:45:15 - 18-Dec-25 |
| Unknown* | 36 | 177.6637 | SI Trade |
13:30:57 - 18-Dec-25 |
| Unknown* | 50 | 177.6416 | SI Trade |
13:03:54 - 18-Dec-25 |
| Unknown* | 2,500 | 177.6281 | OTC Trade |
12:56:22 - 18-Dec-25 |
| Unknown* | 10 | 177.7594 | SI Trade |
12:52:45 - 18-Dec-25 |
| Unknown* | 560 | 177.7567 | SI Trade |
12:40:02 - 18-Dec-25 |
| Unknown* | 125 | 177.7418 | OTC Trade |
12:38:07 - 18-Dec-25 |
| Unknown* | 35 | 177.68 | SI Trade |
12:09:03 - 18-Dec-25 |
| Unknown* | 0 | 177.70 | SI Trade |
12:05:26 - 18-Dec-25 |
| Unknown* | 0 | 177.68 | SI Trade |
11:59:06 - 18-Dec-25 |
| Unknown* | 1 | 177.70 | SI Trade |
11:43:18 - 18-Dec-25 |
| Unknown* | 1 | 177.70 | SI Trade |
11:35:28 - 18-Dec-25 |
| Unknown* | 200 | 177.8037 | SI Trade |
11:19:08 - 18-Dec-25 |
| Unknown* | 462 | 177.8679 | SI Trade |
11:17:37 - 18-Dec-25 |
| Unknown* | 500 | 177.9005 | OTC Trade |
11:09:05 - 18-Dec-25 |
| Unknown* | 1,100 | 177.8073 | SI Trade |
11:00:35 - 18-Dec-25 |
| Unknown* | 4 | 177.76 | SI Trade |
10:27:53 - 18-Dec-25 |
| Unknown* | 280 | 177.7742 | OTC Trade |
10:24:35 - 18-Dec-25 |
| Unknown* | 3 | 178.00 | SI Trade |
10:13:18 - 18-Dec-25 |
| Unknown* | 56 | 178.0396 | SI Trade |
09:57:32 - 18-Dec-25 |
| Unknown* | 670 | 178.0569 | OTC Trade |
09:53:30 - 18-Dec-25 |
| Unknown* | 200 | 177.9855 | OTC Trade |
09:49:18 - 18-Dec-25 |
| Unknown* | 0 | 177.76 | SI Trade |
09:24:21 - 18-Dec-25 |
| Unknown* | 1 | 177.66 | OTC Trade |
09:15:21 - 18-Dec-25 |
| Unknown* | 1 | 177.66 | SI Trade |
09:15:21 - 18-Dec-25 |
| Unknown* | 650 | 177.6568 | SI Trade |
09:01:06 - 18-Dec-25 |
| Unknown* | 420 | 177.5923 | SI Trade |
08:57:24 - 18-Dec-25 |
| Unknown* | 460 | 177.5737 | SI Trade |
08:50:24 - 18-Dec-25 |
| Unknown* | 115 | 177.7799 | SI Trade |
08:32:04 - 18-Dec-25 |
| Unknown* | 2,825 | 177.488 | OTC Trade |
08:23:28 - 18-Dec-25 |
| Unknown* | 0 | 177.42 | SI Trade |
08:15:32 - 18-Dec-25 |
| Unknown* | 0 | 177.28 | SI Trade |
08:09:00 - 18-Dec-25 |
| Unknown* | 3,365 | 177.1388 | OTC Trade |
08:01:11 - 18-Dec-25 |
| Unknown* | 3,365 | 177.1388 | OTC Trade |
08:01:11 - 18-Dec-25 |
| Unknown* | 0 | 177.32 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | 177.32 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | 177.30 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | 177.32 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | 177.32 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | 177.32 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | 177.32 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | 177.32 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | 177.32 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | 177.32 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 209 | 177.40 | SI Trade |
16:23:08 - 17-Dec-25 |
| Unknown* | 0 | 177.38 | SI Trade |
16:23:00 - 17-Dec-25 |
| Unknown* | 40 | 177.36 | SI Trade |
16:23:00 - 17-Dec-25 |
| Unknown* | 20 | 177.32 | OTC Trade |
16:17:54 - 17-Dec-25 |
| Unknown* | 20 | 177.32 | SI Trade |
16:17:54 - 17-Dec-25 |
| Unknown* | 0 | 177.34 | SI Trade |
15:58:50 - 17-Dec-25 |
| Unknown* | 60 | 177.34 | SI Trade |
15:58:50 - 17-Dec-25 |
| Unknown* | 0 | 177.34 | OTC Trade |
15:58:50 - 17-Dec-25 |
| Unknown* | 60 | 177.34 | OTC Trade |
15:58:50 - 17-Dec-25 |
| Unknown* | 80 | 177.44 | SI Trade |
15:45:25 - 17-Dec-25 |
| Unknown* | 50 | 177.28 | SI Trade |
15:23:59 - 17-Dec-25 |
| Unknown* | 120 | 177.2715 | OTC Trade |
15:15:59 - 17-Dec-25 |
| Unknown* | 170 | 177.4565 | SI Trade |
15:11:54 - 17-Dec-25 |
| Unknown* | 45 | 177.64 | SI Trade |
14:48:04 - 17-Dec-25 |
| Unknown* | 560 | 177.5581 | SI Trade |
14:46:54 - 17-Dec-25 |
| Unknown* | 30 | 177.52 | SI Trade |
14:40:44 - 17-Dec-25 |
| Unknown* | 0 | 177.58 | SI Trade |
14:35:16 - 17-Dec-25 |
| Unknown* | 0 | 177.58 | SI Trade |
14:35:16 - 17-Dec-25 |
| Unknown* | 0 | 177.58 | OTC Trade |
14:35:16 - 17-Dec-25 |
| Unknown* | 0 | 177.58 | OTC Trade |
14:35:16 - 17-Dec-25 |
| Unknown* | 0 | 177.50 | SI Trade |
14:31:24 - 17-Dec-25 |
| Unknown* | 0 | 177.40 | SI Trade |
14:26:53 - 17-Dec-25 |
| Unknown* | 168 | 177.3194 | SI Trade |
14:21:39 - 17-Dec-25 |
| Unknown* | 0 | 177.42 | SI Trade |
14:13:45 - 17-Dec-25 |
| Unknown* | 0 | 177.42 | SI Trade |
14:13:45 - 17-Dec-25 |
| Unknown* | 0 | 177.42 | OTC Trade |
14:13:45 - 17-Dec-25 |
| Unknown* | 0 | 177.42 | OTC Trade |
14:13:45 - 17-Dec-25 |
| Unknown* | 85 | 177.3742 | OTC Trade |
14:04:08 - 17-Dec-25 |
| Unknown* | 3 | 177.48 | SI Trade |
13:57:19 - 17-Dec-25 |
| Unknown* | 600 | 177.4203 | SI Trade |
13:55:47 - 17-Dec-25 |
| Unknown* | 120 | 177.4275 | OTC Trade |
13:41:50 - 17-Dec-25 |
| Unknown* | 332 | 177.2615 | SI Trade |
13:11:27 - 17-Dec-25 |
| Unknown* | 170 | 177.184 | OTC Trade |
13:05:24 - 17-Dec-25 |
| Unknown* | 0 | 177.28 | SI Trade |
12:27:57 - 17-Dec-25 |
| Unknown* | 131 | 177.2693 | SI Trade |
12:22:25 - 17-Dec-25 |
| Unknown* | 0 | 177.30 | OTC Trade |
12:20:09 - 17-Dec-25 |
| Unknown* | 0 | 177.30 | SI Trade |
12:20:09 - 17-Dec-25 |
| Unknown* | 0 | 177.30 | OTC Trade |
12:20:09 - 17-Dec-25 |
| Unknown* | 0 | 177.30 | SI Trade |
12:20:09 - 17-Dec-25 |
| Unknown* | 423 | 177.2746 | SI Trade |
12:19:47 - 17-Dec-25 |
| Unknown* | 450 | 177.2493 | OTC Trade |
12:19:31 - 17-Dec-25 |
| Unknown* | 100 | 177.2772 | OTC Trade |
12:00:09 - 17-Dec-25 |
| Unknown* | 2 | 177.26 | SI Trade |
12:00:01 - 17-Dec-25 |
| Unknown* | 850 | 177.1642 | OTC Trade |
11:38:00 - 17-Dec-25 |
| Unknown* | 0 | 177.44 | SI Trade |
11:00:06 - 17-Dec-25 |
| Unknown* | 55 | 177.42 | SI Trade |
10:53:02 - 17-Dec-25 |
| Unknown* | 1 | 177.42 | SI Trade |
10:48:33 - 17-Dec-25 |
| Unknown* | 35 | 177.4141 | SI Trade |
10:47:03 - 17-Dec-25 |
| Unknown* | 334 | 177.337 | OTC Trade |
10:36:45 - 17-Dec-25 |
| Unknown* | 100 | 177.42 | SI Trade |
10:27:13 - 17-Dec-25 |
| Unknown* | 280 | 177.2871 | OTC Trade |
10:23:39 - 17-Dec-25 |
| Unknown* | 30 | 177.2602 | SI Trade |
10:22:40 - 17-Dec-25 |
| Unknown* | 220 | 177.401 | OTC Trade |
10:17:49 - 17-Dec-25 |
| Unknown* | 150 | 177.4442 | OTC Trade |
10:16:21 - 17-Dec-25 |
| Unknown* | 150 | 177.4496 | OTC Trade |
10:16:21 - 17-Dec-25 |
| Unknown* | 850 | 177.3803 | SI Trade |
10:07:52 - 17-Dec-25 |
| Unknown* | 280 | 177.3851 | OTC Trade |
10:07:15 - 17-Dec-25 |