| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 163.40 | OTC Trade |
16:21:07 - 17-Apr-25 |
| Unknown* | 3 | 163.40 | SI Trade |
16:21:07 - 17-Apr-25 |
| Unknown* | 5 | 163.30 | SI Trade |
16:15:12 - 17-Apr-25 |
| Unknown* | 5 | 163.30 | OTC Trade |
16:15:12 - 17-Apr-25 |
| Unknown* | 14 | 163.3398 | SI Trade |
15:12:38 - 17-Apr-25 |
| Unknown* | 100 | 163.1398 | SI Trade |
14:54:10 - 17-Apr-25 |
| Unknown* | 389 | 162.8002 | SI Trade |
14:45:15 - 17-Apr-25 |
| Unknown* | 0 | 162.78 | SI Trade |
14:44:37 - 17-Apr-25 |
| Unknown* | 44 | 162.361 | SI Trade |
14:34:52 - 17-Apr-25 |
| Unknown* | 0 | 162.74 | SI Trade |
14:30:26 - 17-Apr-25 |
| Unknown* | 0 | 162.66 | SI Trade |
14:18:38 - 17-Apr-25 |
| Unknown* | 0 | 162.58 | SI Trade |
14:01:33 - 17-Apr-25 |
| Unknown* | 300 | 162.5924 | SI Trade |
14:00:27 - 17-Apr-25 |
| Unknown* | 0 | 162.68 | OTC Trade |
13:55:57 - 17-Apr-25 |
| Unknown* | 0 | 162.68 | SI Trade |
13:55:57 - 17-Apr-25 |
| Unknown* | 0 | 162.90 | SI Trade |
13:50:39 - 17-Apr-25 |
| Unknown* | 0 | 162.78 | OTC Trade |
13:49:32 - 17-Apr-25 |
| Unknown* | 0 | 162.78 | SI Trade |
13:49:32 - 17-Apr-25 |
| Unknown* | 1 | 162.70 | SI Trade |
13:46:59 - 17-Apr-25 |
| Unknown* | 24 | 162.7003 | SI Trade |
13:39:58 - 17-Apr-25 |
| Unknown* | 130 | 162.8798 | SI Trade |
13:39:55 - 17-Apr-25 |
| Unknown* | 7 | 162.8197 | SI Trade |
13:33:04 - 17-Apr-25 |
| Unknown* | 30 | 162.8499 | SI Trade |
13:30:37 - 17-Apr-25 |
| Unknown* | 0 | 162.64 | SI Trade |
13:18:36 - 17-Apr-25 |
| Unknown* | 100 | 162.6393 | OTC Trade |
13:12:31 - 17-Apr-25 |
| Unknown* | 0 | 162.66 | SI Trade |
13:10:55 - 17-Apr-25 |
| Unknown* | 0 | 162.58 | SI Trade |
12:58:08 - 17-Apr-25 |
| Unknown* | 0 | 162.58 | SI Trade |
12:58:08 - 17-Apr-25 |
| Unknown* | 0 | 162.58 | SI Trade |
12:58:05 - 17-Apr-25 |
| Unknown* | 8 | 162.38 | OTC Trade |
12:52:36 - 17-Apr-25 |
| Unknown* | 8 | 162.38 | SI Trade |
12:52:36 - 17-Apr-25 |
| Unknown* | 0 | 162.30 | SI Trade |
12:51:01 - 17-Apr-25 |
| Unknown* | 50 | 162.3798 | SI Trade |
12:35:23 - 17-Apr-25 |
| Unknown* | 61 | 162.32 | SI Trade |
12:32:53 - 17-Apr-25 |
| Unknown* | 61 | 162.32 | OTC Trade |
12:32:53 - 17-Apr-25 |
| Unknown* | 169 | 162.0757 | SI Trade |
11:54:09 - 17-Apr-25 |
| Unknown* | 473 | 161.6597 | SI Trade |
11:36:04 - 17-Apr-25 |
| Unknown* | 225 | 161.6197 | SI Trade |
11:31:41 - 17-Apr-25 |
| Unknown* | 250 | 161.4152 | OTC Trade |
11:18:37 - 17-Apr-25 |
| Unknown* | 1 | 161.80 | SI Trade |
11:10:45 - 17-Apr-25 |
| Unknown* | 71 | 161.8997 | SI Trade |
11:05:46 - 17-Apr-25 |
| Unknown* | 0 | 161.82 | SI Trade |
10:42:21 - 17-Apr-25 |
| Unknown* | 5 | 161.82 | OTC Trade |
10:39:14 - 17-Apr-25 |
| Unknown* | 343 | 161.7598 | SI Trade |
10:38:39 - 17-Apr-25 |
| Unknown* | 3 | 161.82 | OTC Trade |
10:37:30 - 17-Apr-25 |
| Unknown* | 75 | 161.7237 | SI Trade |
10:31:28 - 17-Apr-25 |
| Unknown* | 160 | 161.8997 | SI Trade |
10:31:08 - 17-Apr-25 |
| Unknown* | 0 | 161.86 | SI Trade |
10:27:36 - 17-Apr-25 |
| Unknown* | 28 | 161.8177 | SI Trade |
10:26:11 - 17-Apr-25 |
| Unknown* | 1 | 161.80 | SI Trade |
10:25:55 - 17-Apr-25 |
| Unknown* | 1 | 161.50 | SI Trade |
10:14:00 - 17-Apr-25 |
| Unknown* | 450 | 161.4572 | OTC Trade |
10:12:58 - 17-Apr-25 |
| Unknown* | 80 | 161.5597 | SI Trade |
10:02:51 - 17-Apr-25 |
| Unknown* | 500 | 161.5186 | OTC Trade |
09:55:14 - 17-Apr-25 |
| Unknown* | 125 | 161.6998 | SI Trade |
09:46:14 - 17-Apr-25 |
| Unknown* | 130 | 161.6198 | SI Trade |
09:44:53 - 17-Apr-25 |
| Unknown* | 43 | 161.8998 | SI Trade |
09:31:38 - 17-Apr-25 |
| Unknown* | 75 | 162.067 | SI Trade |
09:11:39 - 17-Apr-25 |
| Unknown* | 0 | 162.14 | SI Trade |
09:09:35 - 17-Apr-25 |
| Unknown* | 31 | 162.1203 | SI Trade |
08:53:37 - 17-Apr-25 |
| Unknown* | 100 | 162.4997 | SI Trade |
08:44:24 - 17-Apr-25 |
| Unknown* | 300 | 162.7091 | OTC Trade |
08:33:02 - 17-Apr-25 |
| Unknown* | 5 | 162.96 | OTC Trade |
08:29:45 - 17-Apr-25 |
| Unknown* | 3 | 162.6999 | SI Trade |
08:21:42 - 17-Apr-25 |
| Unknown* | 1 | 162.86 | SI Trade |
08:19:01 - 17-Apr-25 |
| Unknown* | 0 | 162.54 | SI Trade |
08:16:07 - 17-Apr-25 |
| Unknown* | 55 | 161.8534 | SI Trade |
08:07:24 - 17-Apr-25 |
| Unknown* | 0 | 161.86 | SI Trade |
08:05:29 - 17-Apr-25 |
| Unknown* | 0 | 161.78 | SI Trade |
08:05:17 - 17-Apr-25 |
| Unknown* | 512 | 162.0998 | SI Trade |
08:03:35 - 17-Apr-25 |
| Unknown* | 0 | 162.04 | SI Trade |
16:16:12 - 16-Apr-25 |
| Unknown* | 350 | 162.0798 | SI Trade |
16:09:24 - 16-Apr-25 |
| Unknown* | 15 | 161.8999 | SI Trade |
16:00:28 - 16-Apr-25 |
| Unknown* | 37 | 161.7481 | SI Trade |
15:59:20 - 16-Apr-25 |
| Unknown* | 1 | 161.78 | SI Trade |
15:57:14 - 16-Apr-25 |
| Unknown* | 750 | 161.7798 | SI Trade |
15:38:53 - 16-Apr-25 |
| Unknown* | 150 | 161.7798 | SI Trade |
15:34:37 - 16-Apr-25 |
| Unknown* | 1 | 161.60 | SI Trade |
15:10:35 - 16-Apr-25 |
| Unknown* | 6,450 | 161.5871 | OTC Trade |
15:07:31 - 16-Apr-25 |
| Unknown* | 1 | 161.74 | SI Trade |
14:43:19 - 16-Apr-25 |
| Unknown* | 0 | 161.64 | SI Trade |
14:30:30 - 16-Apr-25 |
| Unknown* | 100 | 161.3086 | SI Trade |
14:25:11 - 16-Apr-25 |
| Unknown* | 60 | 161.2798 | SI Trade |
14:22:08 - 16-Apr-25 |
| Unknown* | 31 | 161.4197 | SI Trade |
14:12:39 - 16-Apr-25 |
| Unknown* | 0 | 161.42 | SI Trade |
13:48:48 - 16-Apr-25 |
| Unknown* | 76 | 161.3403 | SI Trade |
13:47:46 - 16-Apr-25 |
| Unknown* | 157 | 161.4597 | SI Trade |
13:47:43 - 16-Apr-25 |
| Unknown* | 90 | 161.6518 | OTC Trade |
13:36:09 - 16-Apr-25 |
| Unknown* | 580 | 161.636 | OTC Trade |
13:30:56 - 16-Apr-25 |
| Unknown* | 5 | 161.68 | SI Trade |
13:29:14 - 16-Apr-25 |
| Unknown* | 0 | 161.70 | SI Trade |
13:26:39 - 16-Apr-25 |
| Unknown* | 185 | 161.6598 | SI Trade |
13:23:04 - 16-Apr-25 |
| Unknown* | 1 | 161.64 | SI Trade |
13:05:23 - 16-Apr-25 |
| Unknown* | 48 | 161.6998 | SI Trade |
13:00:36 - 16-Apr-25 |
| Unknown* | 0 | 161.68 | SI Trade |
12:43:35 - 16-Apr-25 |
| Unknown* | 0 | 161.50 | SI Trade |
12:43:28 - 16-Apr-25 |
| Unknown* | 190 | 161.5797 | SI Trade |
12:18:04 - 16-Apr-25 |
| Unknown* | 0 | 161.58 | SI Trade |
12:15:15 - 16-Apr-25 |
| Unknown* | 43 | 161.6198 | SI Trade |
12:15:04 - 16-Apr-25 |
| Unknown* | 1 | 161.58 | SI Trade |
12:13:34 - 16-Apr-25 |
| Unknown* | 6 | 161.6386 | SI Trade |
12:11:38 - 16-Apr-25 |
| Unknown* | 1 | 161.40 | SI Trade |
11:38:24 - 16-Apr-25 |
| Unknown* | 1,350 | 161.35 | OTC Trade |
11:22:16 - 16-Apr-25 |
| Unknown* | 35 | 161.4997 | SI Trade |
10:57:53 - 16-Apr-25 |
| Unknown* | 22 | 161.2065 | SI Trade |
10:47:20 - 16-Apr-25 |
| Unknown* | 284 | 161.1644 | SI Trade |
10:43:18 - 16-Apr-25 |
| Unknown* | 106 | 161.3193 | SI Trade |
10:43:15 - 16-Apr-25 |
| Unknown* | 1 | 161.40 | SI Trade |
10:29:59 - 16-Apr-25 |
| Unknown* | 1 | 161.54 | SI Trade |
10:20:20 - 16-Apr-25 |
| Unknown* | 2 | 161.60 | OTC Trade |
09:47:54 - 16-Apr-25 |
| Unknown* | 2 | 161.60 | SI Trade |
09:47:54 - 16-Apr-25 |
| Unknown* | 21 | 161.8397 | SI Trade |
09:46:52 - 16-Apr-25 |
| Unknown* | 9 | 161.8597 | SI Trade |
09:45:57 - 16-Apr-25 |
| Unknown* | 300 | 161.9196 | SI Trade |
09:45:17 - 16-Apr-25 |
| Unknown* | 0 | 162.00 | SI Trade |
09:42:51 - 16-Apr-25 |
| Unknown* | 29 | 161.74 | SI Trade |
09:40:44 - 16-Apr-25 |
| Unknown* | 1 | 161.80 | SI Trade |
09:34:31 - 16-Apr-25 |
| Unknown* | 550 | 161.5893 | SI Trade |
09:31:36 - 16-Apr-25 |
| Unknown* | 280 | 161.1564 | OTC Trade |
09:24:23 - 16-Apr-25 |
| Unknown* | 0 | 161.16 | SI Trade |
09:20:41 - 16-Apr-25 |
| Unknown* | 381 | 161.0933 | SI Trade |
09:17:18 - 16-Apr-25 |
| Unknown* | 1 | 161.06 | SI Trade |
09:13:31 - 16-Apr-25 |
| Unknown* | 1,010 | 161.0585 | OTC Trade |
09:05:51 - 16-Apr-25 |
| Unknown* | 150 | 161.2042 | SI Trade |
08:59:38 - 16-Apr-25 |
| Unknown* | 8 | 161.20 | OTC Trade |
08:57:53 - 16-Apr-25 |
| Unknown* | 8 | 161.20 | SI Trade |
08:57:53 - 16-Apr-25 |
| Unknown* | 64 | 161.618 | SI Trade |
08:47:52 - 16-Apr-25 |
| Unknown* | 750 | 161.6996 | SI Trade |
08:37:22 - 16-Apr-25 |
| Unknown* | 6 | 161.82 | OTC Trade |
08:21:18 - 16-Apr-25 |
| Unknown* | 6 | 161.82 | SI Trade |
08:21:18 - 16-Apr-25 |
| Unknown* | 0 | 161.50 | SI Trade |
08:20:39 - 16-Apr-25 |
| Unknown* | 1 | 161.86 | SI Trade |
08:13:33 - 16-Apr-25 |
| Unknown* | 0 | 161.60 | SI Trade |
08:12:48 - 16-Apr-25 |
| Unknown* | 150 | 161.8998 | SI Trade |
08:08:05 - 16-Apr-25 |
| Unknown* | 0 | 162.08 | SI Trade |
08:05:13 - 16-Apr-25 |
| Unknown* | 0 | 162.08 | SI Trade |
08:05:13 - 16-Apr-25 |
| Unknown* | 0 | 162.08 | SI Trade |
08:05:13 - 16-Apr-25 |
| Unknown* | 0 | 162.20 | SI Trade |
08:05:11 - 16-Apr-25 |
| Unknown* | 0 | 162.20 | SI Trade |
08:05:11 - 16-Apr-25 |
| Unknown* | 10 | 162.10 | SI Trade |
08:03:21 - 16-Apr-25 |
| Unknown* | 1 | 161.62 | SI Trade |
08:00:39 - 16-Apr-25 |
| Unknown* | 1 | 161.62 | SI Trade |
08:00:39 - 16-Apr-25 |
| Unknown* | 5 | 161.46 | SI Trade |
08:00:38 - 16-Apr-25 |
| Unknown* | 0 | 161.46 | SI Trade |
08:00:38 - 16-Apr-25 |
| Unknown* | 2 | 161.46 | SI Trade |
08:00:38 - 16-Apr-25 |
| Unknown* | 0 | 161.42 | SI Trade |
08:00:38 - 16-Apr-25 |
| Unknown* | 2,782 | 162.4609 | OTC Trade |
17:04:23 - 15-Apr-25 |
| Unknown* | 2,782 | 162.4609 | SI Trade |
17:04:23 - 15-Apr-25 |
| Unknown* | 4 | 162.68 | OTC Trade |
16:38:02 - 15-Apr-25 |
| Unknown* | 4 | 162.68 | SI Trade |
16:38:02 - 15-Apr-25 |
| Unknown* | 3 | 162.50 | SI Trade |
16:19:26 - 15-Apr-25 |
| Unknown* | 3 | 162.50 | OTC Trade |
16:19:26 - 15-Apr-25 |
| Unknown* | 500 | 162.3982 | OTC Trade |
16:14:38 - 15-Apr-25 |
| Unknown* | 0 | 162.58 | SI Trade |
16:12:51 - 15-Apr-25 |
| Unknown* | 3 | 162.56 | SI Trade |
16:09:40 - 15-Apr-25 |
| Unknown* | 0 | 162.42 | SI Trade |
15:43:35 - 15-Apr-25 |
| Unknown* | 147 | 162.1996 | SI Trade |
15:40:57 - 15-Apr-25 |
| Unknown* | 14 | 162.1997 | SI Trade |
15:40:34 - 15-Apr-25 |
| Unknown* | 139 | 161.9203 | SI Trade |
15:31:05 - 15-Apr-25 |
| Unknown* | 25 | 162.08 | SI Trade |
15:23:30 - 15-Apr-25 |
| Unknown* | 2 | 162.12 | SI Trade |
15:17:42 - 15-Apr-25 |
| Unknown* | 50 | 162.20 | OTC Trade |
15:14:38 - 15-Apr-25 |
| Unknown* | 1 | 162.00 | SI Trade |
15:10:34 - 15-Apr-25 |
| Unknown* | 2 | 162.00 | SI Trade |
15:08:54 - 15-Apr-25 |
| Unknown* | 2 | 162.00 | SI Trade |
15:08:07 - 15-Apr-25 |
| Unknown* | 2,003 | 161.9118 | SI Trade |
15:00:34 - 15-Apr-25 |
| Unknown* | 0 | 161.98 | SI Trade |
14:58:02 - 15-Apr-25 |
| Unknown* | 50 | 161.4997 | SI Trade |
14:40:37 - 15-Apr-25 |
| Unknown* | 0 | 161.44 | SI Trade |
14:36:57 - 15-Apr-25 |
| Unknown* | 4 | 161.12 | SI Trade |
14:33:53 - 15-Apr-25 |
| Unknown* | 1 | 161.32 | SI Trade |
14:31:07 - 15-Apr-25 |
| Unknown* | 187 | 161.2596 | SI Trade |
14:15:53 - 15-Apr-25 |
| Unknown* | 73 | 161.1929 | OTC Trade |
14:00:37 - 15-Apr-25 |
| Unknown* | 1 | 161.00 | SI Trade |
13:50:35 - 15-Apr-25 |
| Unknown* | 50 | 161.1678 | SI Trade |
13:50:19 - 15-Apr-25 |
| Unknown* | 0 | 161.08 | OTC Trade |
13:48:53 - 15-Apr-25 |
| Unknown* | 0 | 161.08 | SI Trade |
13:48:53 - 15-Apr-25 |
| Unknown* | 22 | 161.0797 | SI Trade |
13:48:13 - 15-Apr-25 |
| Unknown* | 1 | 161.28 | SI Trade |
13:42:22 - 15-Apr-25 |
| Unknown* | 5 | 161.02 | SI Trade |
13:39:47 - 15-Apr-25 |
| Unknown* | 0 | 160.84 | SI Trade |
13:32:58 - 15-Apr-25 |
| Unknown* | 10 | 160.40 | OTC Trade |
13:25:38 - 15-Apr-25 |
| Unknown* | 150 | 160.5208 | OTC Trade |
12:55:18 - 15-Apr-25 |
| Unknown* | 172 | 160.6896 | SI Trade |
12:53:27 - 15-Apr-25 |
| Unknown* | 0 | 160.52 | SI Trade |
12:53:11 - 15-Apr-25 |
| Unknown* | 0 | 160.52 | SI Trade |
12:52:45 - 15-Apr-25 |
| Unknown* | 2,300 | 160.4825 | OTC Trade |
12:52:36 - 15-Apr-25 |
| Unknown* | 112 | 160.5362 | SI Trade |
12:47:19 - 15-Apr-25 |
| Unknown* | 0 | 160.56 | SI Trade |
12:47:18 - 15-Apr-25 |
| Unknown* | 1 | 160.56 | SI Trade |
12:44:19 - 15-Apr-25 |
| Unknown* | 1 | 160.52 | SI Trade |
12:42:45 - 15-Apr-25 |
| Unknown* | 0 | 160.74 | SI Trade |
12:38:13 - 15-Apr-25 |
| Unknown* | 0 | 160.74 | OTC Trade |
12:38:13 - 15-Apr-25 |
| Unknown* | 150 | 160.5797 | SI Trade |
12:37:26 - 15-Apr-25 |
| Unknown* | 0 | 160.86 | SI Trade |
12:34:51 - 15-Apr-25 |
| Unknown* | 0 | 160.86 | SI Trade |
12:34:51 - 15-Apr-25 |
| Unknown* | 0 | 160.92 | SI Trade |
12:34:49 - 15-Apr-25 |
| Unknown* | 0 | 160.94 | SI Trade |
12:34:49 - 15-Apr-25 |
| Unknown* | 0 | 160.94 | SI Trade |
12:34:49 - 15-Apr-25 |
| Unknown* | 0 | 160.96 | SI Trade |
12:34:49 - 15-Apr-25 |