Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Swiss Divid (0VRH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 180.44 SI Trade
 16:20:40 - 02-Apr-26
Unknown* 22 180.48 SI Trade
 16:17:34 - 02-Apr-26
Unknown* 900 180.4549 OTC Trade
 16:16:17 - 02-Apr-26
Unknown* 40 180.2542 OTC Trade
 16:11:23 - 02-Apr-26
Unknown* 30 180.2505 OTC Trade
 16:09:07 - 02-Apr-26
Unknown* 30 180.2805 SI Trade
 16:08:22 - 02-Apr-26
Unknown* 250 180.259 OTC Trade
 16:08:19 - 02-Apr-26
Unknown* 5 180.38 SI Trade
 16:00:32 - 02-Apr-26
Unknown* 2 180.38 SI Trade
 15:59:20 - 02-Apr-26
Unknown* 253 180.3805 OTC Trade
 15:56:39 - 02-Apr-26
Unknown* 2,300 180.3411 OTC Trade
 15:56:21 - 02-Apr-26
Unknown* 0 180.38 SI Trade
 15:55:35 - 02-Apr-26
Unknown* 1 180.32 SI Trade
 15:48:27 - 02-Apr-26
Unknown* 0 180.42 SI Trade
 15:47:19 - 02-Apr-26
Unknown* 5 180.4963 SI Trade
 15:39:46 - 02-Apr-26
Unknown* 2 180.64 SI Trade
 15:36:42 - 02-Apr-26
Unknown* 1 179.56 SI Trade
 15:23:55 - 02-Apr-26
Unknown* 5 179.5547 OTC Trade
 15:19:07 - 02-Apr-26
Unknown* 50 179.48 OTC Trade
 15:11:16 - 02-Apr-26
Unknown* 50 179.48 SI Trade
 15:11:16 - 02-Apr-26
Unknown* 2 179.60 SI Trade
 15:09:15 - 02-Apr-26
Unknown* 6 179.64 SI Trade
 15:03:20 - 02-Apr-26
Unknown* 7 179.70 SI Trade
 15:00:18 - 02-Apr-26
Unknown* 1 179.52 SI Trade
 14:48:32 - 02-Apr-26
Unknown* 17 179.24 SI Trade
 14:37:28 - 02-Apr-26
Unknown* 1 178.96 SI Trade
 14:19:39 - 02-Apr-26
Unknown* 840 178.9319 SI Trade
 14:17:32 - 02-Apr-26
Unknown* 1 179.00 SI Trade
 14:09:35 - 02-Apr-26
Unknown* 1,400 178.9801 SI Trade
 14:03:27 - 02-Apr-26
Unknown* 300 179.026 OTC Trade
 13:57:53 - 02-Apr-26
Unknown* 250 179.0665 OTC Trade
 13:57:15 - 02-Apr-26
Unknown* 1 179.08 SI Trade
 13:56:46 - 02-Apr-26
Unknown* 2 179.06 SI Trade
 13:43:53 - 02-Apr-26
Unknown* 388 179.0321 SI Trade
 13:43:37 - 02-Apr-26
Unknown* 500 179.0386 SI Trade
 13:31:53 - 02-Apr-26
Unknown* 80 178.90 SI Trade
 13:26:45 - 02-Apr-26
Unknown* 4 179.10 SI Trade
 13:24:09 - 02-Apr-26
Unknown* 178 178.9589 SI Trade
 13:22:37 - 02-Apr-26
Unknown* 1 178.90 SI Trade
 13:21:12 - 02-Apr-26
Unknown* 0 179.04 SI Trade
 13:03:02 - 02-Apr-26
Unknown* 0 179.16 SI Trade
 12:59:42 - 02-Apr-26
Unknown* 1 179.24 SI Trade
 12:58:02 - 02-Apr-26
Unknown* 1 179.16 SI Trade
 12:37:40 - 02-Apr-26
Unknown* 340 179.182 OTC Trade
 12:33:49 - 02-Apr-26
Unknown* 11 179.26 SI Trade
 12:27:51 - 02-Apr-26
Unknown* 2 179.28 SI Trade
 12:24:22 - 02-Apr-26
Unknown* 1 179.24 SI Trade
 12:15:13 - 02-Apr-26
Unknown* 1 179.24 SI Trade
 12:11:43 - 02-Apr-26
Unknown* 4 179.24 SI Trade
 12:07:19 - 02-Apr-26
Unknown* 1 179.28 SI Trade
 12:06:34 - 02-Apr-26
Unknown* 225 179.195 OTC Trade
 11:59:22 - 02-Apr-26
Unknown* 0 179.34 SI Trade
 11:07:52 - 02-Apr-26
Unknown* 8 179.38 SI Trade
 11:05:13 - 02-Apr-26
Unknown* 1 179.36 SI Trade
 10:57:31 - 02-Apr-26
Unknown* 1 179.22 SI Trade
 10:42:18 - 02-Apr-26
Unknown* 153 179.284 OTC Trade
 10:41:10 - 02-Apr-26
Unknown* 10 179.30 SI Trade
 10:40:36 - 02-Apr-26
Unknown* 5 179.30 SI Trade
 10:38:15 - 02-Apr-26
Unknown* 1 179.38 SI Trade
 10:33:32 - 02-Apr-26
Unknown* 73 179.2601 SI Trade
 10:31:54 - 02-Apr-26
Unknown* 2 179.38 SI Trade
 10:21:31 - 02-Apr-26
Unknown* 0 179.22 SI Trade
 10:21:11 - 02-Apr-26
Unknown* 1 179.32 SI Trade
 10:17:25 - 02-Apr-26
Unknown* 4 179.32 SI Trade
 10:17:23 - 02-Apr-26
Unknown* 3 179.30 SI Trade
 10:17:23 - 02-Apr-26
Unknown* 6 179.26 SI Trade
 10:12:02 - 02-Apr-26
Unknown* 5 179.2751 OTC Trade
 10:11:30 - 02-Apr-26
Unknown* 0 179.40 SI Trade
 10:10:46 - 02-Apr-26
Unknown* 0 179.40 OTC Trade
 10:10:46 - 02-Apr-26
Unknown* 6 179.38 SI Trade
 10:09:53 - 02-Apr-26
Unknown* 0 179.48 SI Trade
 10:06:50 - 02-Apr-26
Unknown* 0 179.48 SI Trade
 10:06:50 - 02-Apr-26
Unknown* 0 179.48 OTC Trade
 10:06:50 - 02-Apr-26
Unknown* 0 179.48 OTC Trade
 10:06:50 - 02-Apr-26
Unknown* 1 179.46 OTC Trade
 10:06:48 - 02-Apr-26
Unknown* 1 179.46 SI Trade
 10:06:48 - 02-Apr-26
Unknown* 33 179.5336 SI Trade
 10:01:40 - 02-Apr-26
Unknown* 1 179.54 SI Trade
 09:52:00 - 02-Apr-26
Unknown* 0 179.70 SI Trade
 09:44:30 - 02-Apr-26
Unknown* 274 179.4387 OTC Trade
 09:42:17 - 02-Apr-26
Unknown* 37 179.4608 SI Trade
 09:40:30 - 02-Apr-26
Unknown* 72 179.5384 SI Trade
 09:38:01 - 02-Apr-26
Unknown* 1 179.56 SI Trade
 09:36:21 - 02-Apr-26
Unknown* 230 179.5567 SI Trade
 09:24:49 - 02-Apr-26
Unknown* 1 179.58 SI Trade
 09:20:17 - 02-Apr-26
Unknown* 40 179.66 SI Trade
 09:16:17 - 02-Apr-26
Unknown* 7 179.5235 SI Trade
 09:08:40 - 02-Apr-26
Unknown* 16 179.64 SI Trade
 09:08:38 - 02-Apr-26
Unknown* 2 179.60 SI Trade
 09:08:25 - 02-Apr-26
Unknown* 11 179.70 SI Trade
 09:07:37 - 02-Apr-26
Unknown* 4 179.70 SI Trade
 09:07:09 - 02-Apr-26
Unknown* 1 179.76 SI Trade
 09:01:18 - 02-Apr-26
Unknown* 675 179.8454 OTC Trade
 08:59:29 - 02-Apr-26
Unknown* 675 179.84 OTC Trade
 08:59:29 - 02-Apr-26
Unknown* 504 179.74 OTC Trade
 08:57:14 - 02-Apr-26
Unknown* 17 179.7106 SI Trade
 08:56:15 - 02-Apr-26
Unknown* 820 179.7014 OTC Trade
 08:51:20 - 02-Apr-26
Unknown* 820 179.696 OTC Trade
 08:51:20 - 02-Apr-26
Unknown* 20 179.72 SI Trade
 08:49:13 - 02-Apr-26
Unknown* 168 179.748 OTC Trade
 08:47:34 - 02-Apr-26
Unknown* 110 179.6934 OTC Trade
 08:45:07 - 02-Apr-26
Unknown* 110 179.688 OTC Trade
 08:45:07 - 02-Apr-26
Unknown* 2 179.72 SI Trade
 08:43:50 - 02-Apr-26
Unknown* 0 179.64 SI Trade
 08:34:34 - 02-Apr-26
Unknown* 60 179.4399 SI Trade
 08:31:37 - 02-Apr-26
Unknown* 80 179.4811 SI Trade
 08:30:36 - 02-Apr-26
Unknown* 20 179.3799 SI Trade
 08:27:37 - 02-Apr-26
Unknown* 0 179.38 SI Trade
 08:26:33 - 02-Apr-26
Unknown* 0 179.38 SI Trade
 08:26:30 - 02-Apr-26
Unknown* 1 179.32 SI Trade
 08:22:25 - 02-Apr-26
Unknown* 1 179.32 SI Trade
 08:17:03 - 02-Apr-26
Unknown* 0 179.50 SI Trade
 08:11:15 - 02-Apr-26
Unknown* 0 179.64 SI Trade
 08:10:14 - 02-Apr-26
Unknown* 1 179.54 SI Trade
 08:09:48 - 02-Apr-26
Unknown* 560 179.3783 SI Trade
 08:05:08 - 02-Apr-26
Unknown* 0 179.58 SI Trade
 08:01:30 - 02-Apr-26
Unknown* 0 179.24 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 179.24 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 179.24 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 179.24 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 179.24 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 179.24 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 179.24 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 2 180.26 SI Trade
 16:21:14 - 01-Apr-26
Unknown* 73 180.14 SI Trade
 16:16:57 - 01-Apr-26
Unknown* 166 179.9752 OTC Trade
 16:16:35 - 01-Apr-26
Unknown* 200 179.8822 OTC Trade
 16:13:39 - 01-Apr-26
Unknown* 120 180.0784 SI Trade
 16:08:05 - 01-Apr-26
Unknown* 10 180.12 SI Trade
 16:07:24 - 01-Apr-26
Unknown* 10 180.12 OTC Trade
 16:07:24 - 01-Apr-26
Unknown* 0 180.10 SI Trade
 16:06:57 - 01-Apr-26
Unknown* 0 180.04 SI Trade
 16:01:14 - 01-Apr-26
Unknown* 22 180.12 SI Trade
 15:59:04 - 01-Apr-26
Unknown* 0 180.22 SI Trade
 15:53:48 - 01-Apr-26
Unknown* 0 180.04 OTC Trade
 15:52:20 - 01-Apr-26
Unknown* 600 180.06 OTC Trade
 15:52:20 - 01-Apr-26
Unknown* 0 180.04 SI Trade
 15:52:20 - 01-Apr-26
Unknown* 600 180.06 SI Trade
 15:52:20 - 01-Apr-26
Unknown* 50 179.88 SI Trade
 15:33:36 - 01-Apr-26
Unknown* 1,685 179.9051 OTC Trade
 15:31:23 - 01-Apr-26
Unknown* 110 179.68 SI Trade
 15:30:28 - 01-Apr-26
Unknown* 26 179.78 SI Trade
 15:29:02 - 01-Apr-26
Unknown* 1 179.62 SI Trade
 15:25:12 - 01-Apr-26
Unknown* 300 179.542 OTC Trade
 15:18:43 - 01-Apr-26
Unknown* 257 179.5012 SI Trade
 15:17:30 - 01-Apr-26
Unknown* 10 179.48 SI Trade
 15:16:44 - 01-Apr-26
Unknown* 2 179.44 SI Trade
 15:08:02 - 01-Apr-26
Unknown* 2 179.46 SI Trade
 15:04:26 - 01-Apr-26
Unknown* 0 179.52 OTC Trade
 15:02:48 - 01-Apr-26
Unknown* 0 179.52 SI Trade
 15:02:48 - 01-Apr-26
Unknown* 13 179.76 SI Trade
 14:55:43 - 01-Apr-26
Unknown* 0 179.82 SI Trade
 14:55:15 - 01-Apr-26
Unknown* 2 179.62 SI Trade
 14:55:06 - 01-Apr-26
Unknown* 0 179.52 SI Trade
 14:51:52 - 01-Apr-26
Unknown* 55 179.8598 SI Trade
 14:40:37 - 01-Apr-26
Unknown* 0 179.82 OTC Trade
 14:27:56 - 01-Apr-26
Unknown* 0 179.82 SI Trade
 14:27:56 - 01-Apr-26
Unknown* 0 179.86 SI Trade
 14:27:56 - 01-Apr-26
Unknown* 0 179.86 OTC Trade
 14:27:56 - 01-Apr-26
Unknown* 9 179.66 SI Trade
 14:23:46 - 01-Apr-26
Unknown* 2 179.94 SI Trade
 14:18:59 - 01-Apr-26
Unknown* 70 179.5727 OTC Trade
 14:05:49 - 01-Apr-26
Unknown* 151 179.60 SI Trade
 14:02:46 - 01-Apr-26
Unknown* 0 179.84 SI Trade
 13:53:03 - 01-Apr-26
Unknown* 0 179.84 SI Trade
 13:52:58 - 01-Apr-26
Unknown* 0 180.12 OTC Trade
 13:38:34 - 01-Apr-26
Unknown* 0 180.12 OTC Trade
 13:38:34 - 01-Apr-26
Unknown* 0 180.12 SI Trade
 13:38:34 - 01-Apr-26
Unknown* 0 180.12 SI Trade
 13:38:34 - 01-Apr-26
Unknown* 56 180.12 SI Trade
 13:27:34 - 01-Apr-26
Unknown* 126 180.0734 OTC Trade
 13:23:12 - 01-Apr-26
Unknown* 60 180.24 SI Trade
 13:10:30 - 01-Apr-26
Unknown* 50 180.32 SI Trade
 13:05:51 - 01-Apr-26
Unknown* 120 180.2316 SI Trade
 13:04:52 - 01-Apr-26
Unknown* 100 180.46 SI Trade
 12:56:50 - 01-Apr-26
Unknown* 250 180.50 SI Trade
 12:56:35 - 01-Apr-26
Unknown* 94 180.42 SI Trade
 12:55:29 - 01-Apr-26
Unknown* 94 180.42 OTC Trade
 12:55:29 - 01-Apr-26
Unknown* 120 180.46 SI Trade
 12:55:29 - 01-Apr-26
Unknown* 4 180.46 SI Trade
 12:51:07 - 01-Apr-26
Unknown* 1 180.40 SI Trade
 12:49:54 - 01-Apr-26
Unknown* 100 180.4293 OTC Trade
 12:45:17 - 01-Apr-26
Unknown* 4 180.52 SI Trade
 12:42:29 - 01-Apr-26
Unknown* 2 180.54 SI Trade
 12:41:44 - 01-Apr-26
Unknown* 5 180.48 SI Trade
 12:32:11 - 01-Apr-26
Unknown* 167 180.3287 OTC Trade
 12:20:49 - 01-Apr-26
Unknown* 105 180.3172 SI Trade
 12:19:51 - 01-Apr-26
Unknown* 365 180.2321 SI Trade
 12:04:51 - 01-Apr-26
Unknown* 11 180.24 OTC Trade
 12:03:56 - 01-Apr-26
Unknown* 11 180.24 SI Trade
 12:03:56 - 01-Apr-26
Unknown* 20 180.16 SI Trade
 11:57:15 - 01-Apr-26
Unknown* 1 180.00 SI Trade
 11:38:37 - 01-Apr-26
Unknown* 56 180.02 SI Trade
 11:38:12 - 01-Apr-26
Unknown* 3 179.80 SI Trade
 11:11:59 - 01-Apr-26
Unknown* 141 179.8549 SI Trade
 10:58:23 - 01-Apr-26
Unknown* 7 179.8964 SI Trade
 10:58:11 - 01-Apr-26
Unknown* 416 180.128 OTC Trade
 10:51:35 - 01-Apr-26
Unknown* 248 179.948 OTC Trade
 10:48:43 - 01-Apr-26
Unknown* 17 179.78 SI Trade
 10:43:32 - 01-Apr-26
Unknown* 50 179.8263 OTC Trade
 10:43:06 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50