| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 180.44 | 180.44 | 180.44 | 180.44 | 0 |
| 2nd Apr 2026 (Thu) | 180.44 | 180.44 | 180.44 | 180.44 | 14,223 |
| 1st Apr 2026 (Wed) | 180.26 | 180.26 | 180.26 | 180.26 | 15,422 |
| 31st Mar 2026 (Tue) | 177.8479 | 177.8479 | 177.8479 | 177.8479 | 12,790 |
| 30th Mar 2026 (Mon) | 176.80 | 176.80 | 176.80 | 176.80 | 34,754 |
| 27th Mar 2026 (Fri) | 174.40 | 174.40 | 174.40 | 174.40 | 13,416 |
| 26th Mar 2026 (Thu) | 174.84 | 174.84 | 174.84 | 174.84 | 21,145 |
| 25th Mar 2026 (Wed) | 175.02 | 175.02 | 175.02 | 175.02 | 23,308 |
| 24th Mar 2026 (Tue) | 173.0686 | 173.0686 | 173.0686 | 173.0686 | 35,194 |
| 23rd Mar 2026 (Mon) | 171.88 | 171.88 | 171.88 | 171.88 | 31,971 |
| 20th Mar 2026 (Fri) | 171.44 | 171.44 | 171.44 | 171.44 | 19,121 |
| 19th Mar 2026 (Thu) | 173.0503 | 173.0503 | 173.0503 | 173.0503 | 43,422 |
| 18th Mar 2026 (Wed) | 176.88 | 176.88 | 176.88 | 176.88 | 21,208 |
| 17th Mar 2026 (Tue) | 179.50 | 179.50 | 179.50 | 179.50 | 39,128 |
| 16th Mar 2026 (Mon) | 177.96 | 177.96 | 177.96 | 177.96 | 27,063 |
| 13th Mar 2026 (Fri) | 176.92 | 176.92 | 176.92 | 176.92 | 28,865 |
| 12th Mar 2026 (Thu) | 176.14 | 176.14 | 176.14 | 176.14 | 31,583 |
| 11th Mar 2026 (Wed) | 176.86 | 176.86 | 176.86 | 176.86 | 20,095 |
| 10th Mar 2026 (Tue) | 179.04 | 179.04 | 179.04 | 179.04 | 18,587 |
| 9th Mar 2026 (Mon) | 178.36 | 178.36 | 178.36 | 178.36 | 65,508 |
| 6th Mar 2026 (Fri) | 179.48 | 179.48 | 179.48 | 179.48 | 42,668 |
| 5th Mar 2026 (Thu) | 181.68 | 181.68 | 181.68 | 181.68 | 68,319 |
| 4th Mar 2026 (Wed) | 184.26 | 184.26 | 184.26 | 184.26 | 31,632 |
| 3rd Mar 2026 (Tue) | 182.66 | 182.66 | 182.66 | 182.66 | 58,788 |
| 2nd Mar 2026 (Mon) | 188.3838 | 188.3838 | 188.3838 | 188.3838 | 35,124 |
| 27th Feb 2026 (Fri) | 190.68 | 190.68 | 190.68 | 190.68 | 46,248 |
| 26th Feb 2026 (Thu) | 188.62 | 188.62 | 188.62 | 188.62 | 34,293 |
| 25th Feb 2026 (Wed) | 189.3835 | 189.3835 | 189.3835 | 189.3835 | 26,023 |
| 24th Feb 2026 (Tue) | 189.40 | 189.40 | 189.40 | 189.40 | 22,239 |
| 23rd Feb 2026 (Mon) | 187.527 | 187.527 | 187.527 | 187.527 | 27,592 |
| 20th Feb 2026 (Fri) | 187.02 | 187.02 | 187.02 | 187.02 | 12,128 |
| 19th Feb 2026 (Thu) | 186.44 | 186.44 | 186.44 | 186.44 | 37,992 |
| 18th Feb 2026 (Wed) | 186.88 | 186.88 | 186.88 | 186.88 | 23,817 |
| 17th Feb 2026 (Tue) | 186.98 | 186.98 | 186.98 | 186.98 | 21,134 |
| 16th Feb 2026 (Mon) | 184.84 | 184.84 | 184.84 | 184.84 | 16,906 |
| 13th Feb 2026 (Fri) | 184.8132 | 184.8132 | 184.8132 | 184.8132 | 27,936 |
| 12th Feb 2026 (Thu) | 183.68 | 183.68 | 183.68 | 183.68 | 38,480 |
| 11th Feb 2026 (Wed) | 184.48 | 184.48 | 184.48 | 184.48 | 31,187 |
| 10th Feb 2026 (Tue) | 183.7001 | 183.7001 | 183.7001 | 183.7001 | 16,813 |
| 9th Feb 2026 (Mon) | 184.74 | 184.74 | 184.74 | 184.74 | 13,606 |
| 6th Feb 2026 (Fri) | 184.96 | 184.96 | 184.96 | 184.96 | 15,147 |