| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 178.38 | 178.38 | 178.38 | 178.38 | 2,112 |
| 18th Dec 2025 (Thu) | 178.38 | 178.38 | 178.38 | 178.38 | 21,991 |
| 17th Dec 2025 (Wed) | 177.40 | 177.40 | 177.40 | 177.40 | 15,378 |
| 16th Dec 2025 (Tue) | 177.84 | 177.84 | 177.84 | 177.84 | 29,064 |
| 15th Dec 2025 (Mon) | 177.54 | 177.54 | 177.54 | 177.54 | 40,774 |
| 12th Dec 2025 (Fri) | 175.34 | 175.34 | 175.34 | 175.34 | 20,956 |
| 11th Dec 2025 (Thu) | 175.70 | 175.70 | 175.70 | 175.70 | 39,026 |
| 10th Dec 2025 (Wed) | 175.16 | 175.16 | 175.16 | 175.16 | 17,109 |
| 9th Dec 2025 (Tue) | 175.3975 | 175.3975 | 175.3975 | 175.3975 | 10,924 |
| 8th Dec 2025 (Mon) | 175.90 | 175.90 | 175.90 | 175.90 | 24,844 |
| 5th Dec 2025 (Fri) | 175.24 | 175.24 | 175.24 | 175.24 | 14,302 |
| 4th Dec 2025 (Thu) | 176.26 | 176.26 | 176.26 | 176.26 | 117,236 |
| 3rd Dec 2025 (Wed) | 175.74 | 175.74 | 175.74 | 175.74 | 45,207 |
| 2nd Dec 2025 (Tue) | 176.90 | 176.90 | 176.90 | 176.90 | 16,948 |
| 1st Dec 2025 (Mon) | 175.94 | 175.94 | 175.94 | 175.94 | 1,402 |
| 28th Nov 2025 (Fri) | 176.60 | 176.60 | 176.60 | 176.60 | 40,989 |
| 27th Nov 2025 (Thu) | 176.58 | 176.58 | 176.58 | 176.58 | 5,975 |
| 26th Nov 2025 (Wed) | 176.50 | 176.50 | 176.50 | 176.50 | 35,953 |
| 25th Nov 2025 (Tue) | 175.72 | 175.72 | 175.72 | 175.72 | 15,642 |
| 24th Nov 2025 (Mon) | 174.76 | 174.76 | 174.76 | 174.76 | 7,510 |
| 21st Nov 2025 (Fri) | 174.40 | 174.40 | 174.40 | 174.40 | 9,963 |
| 20th Nov 2025 (Thu) | 172.56 | 172.56 | 172.56 | 172.56 | 10,430 |
| 19th Nov 2025 (Wed) | 172.84 | 172.84 | 172.84 | 172.84 | 15,097 |
| 18th Nov 2025 (Tue) | 172.04 | 172.04 | 172.04 | 172.04 | 16,212 |
| 17th Nov 2025 (Mon) | 173.04 | 173.04 | 173.04 | 173.04 | 20,359 |
| 14th Nov 2025 (Fri) | 174.14 | 174.14 | 174.14 | 174.14 | 20,259 |
| 13th Nov 2025 (Thu) | 176.92 | 176.92 | 176.92 | 176.92 | 16,618 |
| 12th Nov 2025 (Wed) | 176.68 | 176.68 | 176.68 | 176.68 | 11,017 |
| 11th Nov 2025 (Tue) | 176.1835 | 176.1835 | 176.1835 | 176.1835 | 17,575 |
| 10th Nov 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 25,708 |
| 7th Nov 2025 (Fri) | 170.8342 | 170.8342 | 170.8342 | 170.8342 | 20,874 |
| 6th Nov 2025 (Thu) | 170.4468 | 170.4468 | 170.4468 | 170.4468 | 11,478 |
| 5th Nov 2025 (Wed) | 171.00 | 171.00 | 171.00 | 171.00 | 7,341 |
| 4th Nov 2025 (Tue) | 169.78 | 169.78 | 169.78 | 169.78 | 9,873 |
| 3rd Nov 2025 (Mon) | 168.64 | 168.64 | 168.64 | 168.64 | 16,351 |
| 31st Oct 2025 (Fri) | 168.34 | 168.34 | 168.34 | 168.34 | 12,939 |
| 30th Oct 2025 (Thu) | 169.80 | 169.80 | 169.80 | 169.80 | 6,706 |
| 29th Oct 2025 (Wed) | 169.737 | 169.737 | 169.737 | 169.737 | 23,880 |
| 28th Oct 2025 (Tue) | 170.42 | 170.42 | 170.42 | 170.42 | 15,512 |
| 27th Oct 2025 (Mon) | 172.84 | 172.84 | 172.84 | 172.84 | 24,002 |
| 24th Oct 2025 (Fri) | 173.14 | 173.14 | 173.14 | 173.14 | 20,755 |
| 23rd Oct 2025 (Thu) | 173.04 | 173.04 | 173.04 | 173.04 | 11,840 |
| 22nd Oct 2025 (Wed) | 173.84 | 173.84 | 173.84 | 173.84 | 14,789 |
| 21st Oct 2025 (Tue) | 173.76 | 173.76 | 173.76 | 173.76 | 8,650 |
| 20th Oct 2025 (Mon) | 173.12 | 173.12 | 173.12 | 173.12 | 21,579 |