| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 184.96 | 184.96 | 184.96 | 184.96 | 15,147 |
| 5th Feb 2026 (Thu) | 184.40 | 184.40 | 184.40 | 184.40 | 29,183 |
| 4th Feb 2026 (Wed) | 184.90 | 184.90 | 184.90 | 184.90 | 34,795 |
| 3rd Feb 2026 (Tue) | 181.4293 | 181.4293 | 181.4293 | 181.4293 | 31,636 |
| 2nd Feb 2026 (Mon) | 181.90 | 181.90 | 181.90 | 181.90 | 17,970 |
| 30th Jan 2026 (Fri) | 179.5489 | 179.5489 | 179.5489 | 179.5489 | 34,501 |
| 29th Jan 2026 (Thu) | 177.56 | 177.56 | 177.56 | 177.56 | 26,418 |
| 28th Jan 2026 (Wed) | 177.56 | 177.56 | 177.56 | 177.56 | 28,185 |
| 27th Jan 2026 (Tue) | 179.08 | 179.08 | 179.08 | 179.08 | 20,445 |
| 26th Jan 2026 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 22,729 |
| 23rd Jan 2026 (Fri) | 178.66 | 178.66 | 178.66 | 178.66 | 21,596 |
| 22nd Jan 2026 (Thu) | 179.9019 | 179.9019 | 179.9019 | 179.9019 | 27,231 |
| 21st Jan 2026 (Wed) | 177.96 | 177.96 | 177.96 | 177.96 | 49,447 |
| 20th Jan 2026 (Tue) | 179.40 | 179.40 | 179.40 | 179.40 | 12,857 |
| 19th Jan 2026 (Mon) | 180.52 | 180.52 | 180.52 | 180.52 | 12,043 |
| 16th Jan 2026 (Fri) | 181.8199 | 181.8199 | 181.8199 | 181.8199 | 38,997 |
| 15th Jan 2026 (Thu) | 182.38 | 182.38 | 182.38 | 182.38 | 35,397 |
| 14th Jan 2026 (Wed) | 181.70 | 181.70 | 181.70 | 181.70 | 36,046 |
| 13th Jan 2026 (Tue) | 179.46 | 179.46 | 179.46 | 179.46 | 14,661 |
| 12th Jan 2026 (Mon) | 180.56 | 180.56 | 180.56 | 180.56 | 59,865 |
| 9th Jan 2026 (Fri) | 180.80 | 180.80 | 180.80 | 180.80 | 64,515 |
| 8th Jan 2026 (Thu) | 180.7473 | 180.7473 | 180.7473 | 180.7473 | 69,642 |
| 7th Jan 2026 (Wed) | 180.58 | 180.58 | 180.58 | 180.58 | 37,175 |
| 6th Jan 2026 (Tue) | 181.10 | 181.10 | 181.10 | 181.10 | 30,428 |
| 5th Jan 2026 (Mon) | 179.82 | 179.82 | 179.82 | 179.82 | 55,809 |
| 2nd Jan 2026 (Fri) | 180.88 | 180.88 | 180.88 | 180.88 | 400 |
| 1st Jan 2026 (Thu) | 180.88 | 180.88 | 180.88 | 180.88 | 0 |
| 31st Dec 2025 (Wed) | 180.88 | 180.88 | 180.88 | 180.88 | 0 |
| 30th Dec 2025 (Tue) | 180.88 | 180.88 | 180.88 | 180.88 | 11,174 |
| 29th Dec 2025 (Mon) | 180.26 | 180.26 | 180.26 | 180.26 | 20,897 |
| 26th Dec 2025 (Fri) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 25th Dec 2025 (Thu) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 24th Dec 2025 (Wed) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 23rd Dec 2025 (Tue) | 180.50 | 180.50 | 180.50 | 180.50 | 15,369 |
| 22nd Dec 2025 (Mon) | 179.18 | 179.18 | 179.18 | 179.18 | 34,220 |
| 19th Dec 2025 (Fri) | 179.42 | 179.42 | 179.42 | 179.42 | 16,638 |
| 18th Dec 2025 (Thu) | 178.38 | 178.38 | 178.38 | 178.38 | 21,991 |
| 17th Dec 2025 (Wed) | 177.40 | 177.40 | 177.40 | 177.40 | 15,378 |
| 16th Dec 2025 (Tue) | 177.84 | 177.84 | 177.84 | 177.84 | 29,064 |
| 15th Dec 2025 (Mon) | 177.54 | 177.54 | 177.54 | 177.54 | 40,774 |
| 12th Dec 2025 (Fri) | 175.34 | 175.34 | 175.34 | 175.34 | 20,956 |
| 11th Dec 2025 (Thu) | 175.70 | 175.70 | 175.70 | 175.70 | 39,026 |
| 10th Dec 2025 (Wed) | 175.16 | 175.16 | 175.16 | 175.16 | 17,109 |
| 9th Dec 2025 (Tue) | 175.3975 | 175.3975 | 175.3975 | 175.3975 | 10,924 |
| 8th Dec 2025 (Mon) | 175.90 | 175.90 | 175.90 | 175.90 | 24,844 |