| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 171.14 | 171.14 | 171.14 | 171.14 | 14,518 |
| 5th Jun 2025 (Thu) | 170.46 | 170.46 | 170.46 | 170.46 | 16,601 |
| 4th Jun 2025 (Wed) | 170.44 | 170.44 | 170.44 | 170.44 | 16,685 |
| 3rd Jun 2025 (Tue) | 169.46 | 169.46 | 169.46 | 169.46 | 6,516 |
| 2nd Jun 2025 (Mon) | 169.76 | 169.76 | 169.76 | 169.76 | 10,144 |
| 30th May 2025 (Fri) | 169.978 | 169.978 | 169.978 | 169.978 | 9,185 |
| 29th May 2025 (Thu) | 169.3499 | 169.3499 | 169.3499 | 169.3499 | 0 |
| 28th May 2025 (Wed) | 169.3499 | 169.3499 | 169.3499 | 169.3499 | 18,118 |
| 27th May 2025 (Tue) | 171.18 | 171.18 | 171.18 | 171.18 | 12,560 |
| 26th May 2025 (Mon) | 171.344 | 171.344 | 171.344 | 171.344 | 10,094 |
| 23rd May 2025 (Fri) | 169.3859 | 169.3859 | 169.3859 | 169.3859 | 25,297 |
| 22nd May 2025 (Thu) | 170.46 | 170.46 | 170.46 | 170.46 | 5,589 |
| 21st May 2025 (Wed) | 170.9855 | 170.9855 | 170.9855 | 170.9855 | 11,524 |
| 20th May 2025 (Tue) | 171.1599 | 171.1599 | 171.1599 | 171.1599 | 16,743 |
| 19th May 2025 (Mon) | 169.68 | 169.68 | 169.68 | 169.68 | 8,429 |
| 16th May 2025 (Fri) | 169.1496 | 169.1496 | 169.1496 | 169.1496 | 982 |
| 15th May 2025 (Thu) | 169.38 | 169.38 | 169.38 | 169.38 | 13,584 |
| 14th May 2025 (Wed) | 167.70 | 167.70 | 167.70 | 167.70 | 16,915 |
| 13th May 2025 (Tue) | 167.3601 | 167.3601 | 167.3601 | 167.3601 | 13,420 |
| 12th May 2025 (Mon) | 168.82 | 168.82 | 168.82 | 168.82 | 61,417 |
| 9th May 2025 (Fri) | 168.26 | 168.26 | 168.26 | 168.26 | 16,394 |
| 8th May 2025 (Thu) | 168.42 | 168.42 | 168.42 | 168.42 | 30,070 |
| 7th May 2025 (Wed) | 169.5202 | 169.5202 | 169.5202 | 169.5202 | 19,363 |
| 6th May 2025 (Tue) | 170.78 | 170.78 | 170.78 | 170.78 | 9,949 |
| 5th May 2025 (Mon) | 170.46 | 170.46 | 170.46 | 170.46 | 27,312 |
| 2nd May 2025 (Fri) | 170.78 | 170.78 | 170.78 | 170.78 | 9,253 |
| 1st May 2025 (Thu) | 168.84 | 168.84 | 168.84 | 168.84 | 0 |
| 30th Apr 2025 (Wed) | 168.84 | 168.84 | 168.84 | 168.84 | 16,741 |
| 29th Apr 2025 (Tue) | 168.20 | 168.20 | 168.20 | 168.20 | 6,661 |
| 28th Apr 2025 (Mon) | 167.36 | 167.36 | 167.36 | 167.36 | 36,911 |
| 25th Apr 2025 (Fri) | 166.48 | 166.48 | 166.48 | 166.48 | 12,495 |
| 24th Apr 2025 (Thu) | 165.96559 | 165.96559 | 165.96559 | 165.96559 | 12,056 |
| 23rd Apr 2025 (Wed) | 164.9199 | 164.9199 | 164.9199 | 164.9199 | 9,231 |
| 22nd Apr 2025 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 7,408 |
| 21st Apr 2025 (Mon) | 163.40 | 163.40 | 163.40 | 163.40 | 0 |
| 18th Apr 2025 (Fri) | 163.40 | 163.40 | 163.40 | 163.40 | 0 |
| 17th Apr 2025 (Thu) | 163.40 | 163.40 | 163.40 | 163.40 | 5,598 |
| 16th Apr 2025 (Wed) | 162.04 | 162.04 | 162.04 | 162.04 | 39,616 |
| 15th Apr 2025 (Tue) | 162.4609 | 162.4609 | 162.4609 | 162.4609 | 22,391 |
| 14th Apr 2025 (Mon) | 160.3312 | 160.3312 | 160.3312 | 160.3312 | 10,874 |
| 11th Apr 2025 (Fri) | 156.6584 | 156.6584 | 156.6584 | 156.6584 | 40,345 |
| 10th Apr 2025 (Thu) | 157.9223 | 157.9223 | 157.9223 | 157.9223 | 17,425 |
| 9th Apr 2025 (Wed) | 152.1998 | 152.1998 | 152.1998 | 152.1998 | 13,829 |