| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 166.24 | 166.24 | 166.24 | 166.24 | 20,297 |
| 18th Sep 2025 (Thu) | 165.3001 | 165.3001 | 165.3001 | 165.3001 | 28,932 |
| 17th Sep 2025 (Wed) | 164.82 | 164.82 | 164.82 | 164.82 | 151,258 |
| 16th Sep 2025 (Tue) | 164.48 | 164.48 | 164.48 | 164.48 | 12,098 |
| 15th Sep 2025 (Mon) | 166.76 | 166.76 | 166.76 | 166.76 | 8,394 |
| 12th Sep 2025 (Fri) | 168.04 | 168.04 | 168.04 | 168.04 | 9,619 |
| 11th Sep 2025 (Thu) | 168.8732 | 168.8732 | 168.8732 | 168.8732 | 19,178 |
| 10th Sep 2025 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 23,124 |
| 9th Sep 2025 (Tue) | 168.9962 | 168.9962 | 168.9962 | 168.9962 | 22,506 |
| 8th Sep 2025 (Mon) | 169.4579 | 169.4579 | 169.4579 | 169.4579 | 3,854 |
| 5th Sep 2025 (Fri) | 170.536 | 170.536 | 170.536 | 170.536 | 9,579 |
| 4th Sep 2025 (Thu) | 170.96 | 170.96 | 170.96 | 170.96 | 25,094 |
| 3rd Sep 2025 (Wed) | 168.4783 | 168.4783 | 168.4783 | 168.4783 | 11,555 |
| 2nd Sep 2025 (Tue) | 167.9637 | 167.9637 | 167.9637 | 167.9637 | 33,764 |
| 1st Sep 2025 (Mon) | 168.6139 | 168.6139 | 168.6139 | 168.6139 | 21,627 |
| 29th Aug 2025 (Fri) | 169.4527 | 169.4527 | 169.4527 | 169.4527 | 291,054 |
| 28th Aug 2025 (Thu) | 169.70 | 169.70 | 169.70 | 169.70 | 11,782 |
| 27th Aug 2025 (Wed) | 169.92 | 169.92 | 169.92 | 169.92 | 9,514 |
| 26th Aug 2025 (Tue) | 169.64 | 169.64 | 169.64 | 169.64 | 7,169 |
| 25th Aug 2025 (Mon) | 171.584 | 171.584 | 171.584 | 171.584 | 0 |
| 22nd Aug 2025 (Fri) | 171.584 | 171.584 | 171.584 | 171.584 | 18,498 |
| 21st Aug 2025 (Thu) | 172.12 | 172.12 | 172.12 | 172.12 | 38,844 |
| 20th Aug 2025 (Wed) | 172.34 | 172.34 | 172.34 | 172.34 | 24,677 |
| 19th Aug 2025 (Tue) | 170.3098 | 170.3098 | 170.3098 | 170.3098 | 21,869 |
| 18th Aug 2025 (Mon) | 168.70 | 168.70 | 168.70 | 168.70 | 29,254 |
| 15th Aug 2025 (Fri) | 168.90 | 168.90 | 168.90 | 168.90 | 6,437 |
| 14th Aug 2025 (Thu) | 167.86 | 167.86 | 167.86 | 167.86 | 11,871 |
| 13th Aug 2025 (Wed) | 166.64 | 166.64 | 166.64 | 166.64 | 9,930 |
| 12th Aug 2025 (Tue) | 166.64 | 166.64 | 166.64 | 166.64 | 7,912 |
| 11th Aug 2025 (Mon) | 166.52 | 166.52 | 166.52 | 166.52 | 17,546 |
| 8th Aug 2025 (Fri) | 166.40 | 166.40 | 166.40 | 166.40 | 9,461 |
| 7th Aug 2025 (Thu) | 166.86 | 166.86 | 166.86 | 166.86 | 31,965 |
| 6th Aug 2025 (Wed) | 165.74 | 165.74 | 165.74 | 165.74 | 11,498 |
| 5th Aug 2025 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 30,985 |
| 4th Aug 2025 (Mon) | 164.96 | 164.96 | 164.96 | 164.96 | 24,213 |
| 1st Aug 2025 (Fri) | 164.44 | 164.44 | 164.44 | 164.44 | 0 |
| 31st Jul 2025 (Thu) | 164.44 | 164.44 | 164.44 | 164.44 | 7,410 |
| 30th Jul 2025 (Wed) | 165.08 | 165.08 | 165.08 | 165.08 | 1,746 |
| 29th Jul 2025 (Tue) | 165.64 | 165.64 | 165.64 | 165.64 | 9,748 |
| 28th Jul 2025 (Mon) | 165.26 | 165.26 | 165.26 | 165.26 | 2,065 |
| 25th Jul 2025 (Fri) | 165.80 | 165.80 | 165.80 | 165.80 | 6,741 |
| 24th Jul 2025 (Thu) | 166.80 | 166.80 | 166.80 | 166.80 | 10,758 |
| 23rd Jul 2025 (Wed) | 167.02 | 167.02 | 167.02 | 167.02 | 3,317 |
| 22nd Jul 2025 (Tue) | 165.20 | 165.20 | 165.20 | 165.20 | 5,691 |