| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 163.40 | 163.40 | 163.40 | 163.40 | 0 |
| 17th Apr 2025 (Thu) | 163.40 | 163.40 | 163.40 | 163.40 | 5,598 |
| 16th Apr 2025 (Wed) | 162.04 | 162.04 | 162.04 | 162.04 | 39,616 |
| 15th Apr 2025 (Tue) | 162.4609 | 162.4609 | 162.4609 | 162.4609 | 22,391 |
| 14th Apr 2025 (Mon) | 160.3312 | 160.3312 | 160.3312 | 160.3312 | 10,874 |
| 11th Apr 2025 (Fri) | 156.6584 | 156.6584 | 156.6584 | 156.6584 | 40,345 |
| 10th Apr 2025 (Thu) | 157.9223 | 157.9223 | 157.9223 | 157.9223 | 17,425 |
| 9th Apr 2025 (Wed) | 152.1998 | 152.1998 | 152.1998 | 152.1998 | 13,829 |
| 8th Apr 2025 (Tue) | 160.10 | 160.10 | 160.10 | 160.10 | 22,033 |
| 7th Apr 2025 (Mon) | 155.1455 | 155.1455 | 155.1455 | 155.1455 | 37,975 |
| 4th Apr 2025 (Fri) | 163.70 | 163.70 | 163.70 | 163.70 | 40,155 |
| 3rd Apr 2025 (Thu) | 173.52 | 173.52 | 173.52 | 173.52 | 11,331 |
| 2nd Apr 2025 (Wed) | 176.40 | 176.40 | 176.40 | 176.40 | 7,915 |
| 1st Apr 2025 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 7,938 |
| 31st Mar 2025 (Mon) | 176.509 | 176.509 | 176.509 | 176.509 | 30,320 |
| 28th Mar 2025 (Fri) | 178.9634 | 178.9634 | 178.9634 | 178.9634 | 12,628 |
| 27th Mar 2025 (Thu) | 178.94 | 178.94 | 178.94 | 178.94 | 2,533 |
| 26th Mar 2025 (Wed) | 179.58 | 179.58 | 179.58 | 179.58 | 11,356 |
| 25th Mar 2025 (Tue) | 180.24 | 180.24 | 180.24 | 180.24 | 15,992 |
| 24th Mar 2025 (Mon) | 179.90 | 179.90 | 179.90 | 179.90 | 25,873 |
| 21st Mar 2025 (Fri) | 180.16 | 180.16 | 180.16 | 180.16 | 7,906 |
| 20th Mar 2025 (Thu) | 180.2838 | 180.2838 | 180.2838 | 180.2838 | 12,179 |
| 19th Mar 2025 (Wed) | 179.4386 | 179.4386 | 179.4386 | 179.4386 | 23,817 |
| 18th Mar 2025 (Tue) | 179.8632 | 179.8632 | 179.8632 | 179.8632 | 39,834 |
| 17th Mar 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 10,651 |
| 14th Mar 2025 (Fri) | 177.7324 | 177.7324 | 177.7324 | 177.7324 | 14,157 |
| 13th Mar 2025 (Thu) | 177.62 | 177.62 | 177.62 | 177.62 | 7,923 |
| 12th Mar 2025 (Wed) | 177.56 | 177.56 | 177.56 | 177.56 | 20,767 |
| 11th Mar 2025 (Tue) | 175.3251 | 175.3251 | 175.3251 | 175.3251 | 103,609 |
| 10th Mar 2025 (Mon) | 179.55 | 179.55 | 179.55 | 179.55 | 3,209 |
| 7th Mar 2025 (Fri) | 178.74 | 178.74 | 178.74 | 178.74 | 1,136 |
| 6th Mar 2025 (Thu) | 177.30 | 177.30 | 177.30 | 177.30 | 27,283 |
| 5th Mar 2025 (Wed) | 177.78 | 177.78 | 177.78 | 177.78 | 6,605 |
| 4th Mar 2025 (Tue) | 177.56 | 177.56 | 177.56 | 177.56 | 5,222 |
| 3rd Mar 2025 (Mon) | 178.1272 | 178.1272 | 178.1272 | 178.1272 | 30,842 |
| 28th Feb 2025 (Fri) | 175.46 | 175.46 | 175.46 | 175.46 | 4,602 |
| 27th Feb 2025 (Thu) | 175.5981 | 175.5981 | 175.5981 | 175.5981 | 15,345 |
| 26th Feb 2025 (Wed) | 175.8139 | 175.8139 | 175.8139 | 175.8139 | 3,563 |
| 25th Feb 2025 (Tue) | 175.96 | 175.96 | 175.96 | 175.96 | 4,047 |
| 24th Feb 2025 (Mon) | 174.6158 | 174.6158 | 174.6158 | 174.6158 | 10,257 |
| 21st Feb 2025 (Fri) | 173.4646 | 173.4646 | 173.4646 | 173.4646 | 4,657 |
| 20th Feb 2025 (Thu) | 171.84 | 171.84 | 171.84 | 171.84 | 11,829 |