| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 165.48 | 165.48 | 165.48 | 165.48 | 10,813 |
| 18th Jul 2025 (Fri) | 165.6998 | 165.6998 | 165.6998 | 165.6998 | 20,941 |
| 17th Jul 2025 (Thu) | 165.34 | 165.34 | 165.34 | 165.34 | 9,606 |
| 16th Jul 2025 (Wed) | 165.12 | 165.12 | 165.12 | 165.12 | 8,222 |
| 15th Jul 2025 (Tue) | 164.38 | 164.38 | 164.38 | 164.38 | 8,726 |
| 14th Jul 2025 (Mon) | 166.06 | 166.06 | 166.06 | 166.06 | 9,073 |
| 11th Jul 2025 (Fri) | 165.5196 | 165.5196 | 165.5196 | 165.5196 | 12,444 |
| 10th Jul 2025 (Thu) | 167.8993 | 167.8993 | 167.8993 | 167.8993 | 16,726 |
| 9th Jul 2025 (Wed) | 166.80 | 166.80 | 166.80 | 166.80 | 8,579 |
| 8th Jul 2025 (Tue) | 165.8607 | 165.8607 | 165.8607 | 165.8607 | 15,149 |
| 7th Jul 2025 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 8,985 |
| 4th Jul 2025 (Fri) | 165.8189 | 165.8189 | 165.8189 | 165.8189 | 1,279,685 |
| 3rd Jul 2025 (Thu) | 165.64 | 165.64 | 165.64 | 165.64 | 24,191 |
| 2nd Jul 2025 (Wed) | 165.14 | 165.14 | 165.14 | 165.14 | 22,755 |
| 1st Jul 2025 (Tue) | 165.56 | 165.56 | 165.56 | 165.56 | 18,030 |
| 30th Jun 2025 (Mon) | 164.84 | 164.84 | 164.84 | 164.84 | 44,860 |
| 27th Jun 2025 (Fri) | 165.56 | 165.56 | 165.56 | 165.56 | 23,160 |
| 26th Jun 2025 (Thu) | 164.60 | 164.60 | 164.60 | 164.60 | 10,783 |
| 25th Jun 2025 (Wed) | 164.64 | 164.64 | 164.64 | 164.64 | 7,182 |
| 24th Jun 2025 (Tue) | 165.98 | 165.98 | 165.98 | 165.98 | 7,261 |
| 23rd Jun 2025 (Mon) | 164.50 | 164.50 | 164.50 | 164.50 | 12,259 |
| 20th Jun 2025 (Fri) | 164.66 | 164.66 | 164.66 | 164.66 | 10,649 |
| 19th Jun 2025 (Thu) | 164.5452 | 164.5452 | 164.5452 | 164.5452 | 5,780 |
| 18th Jun 2025 (Wed) | 165.16 | 165.16 | 165.16 | 165.16 | 9,498 |
| 17th Jun 2025 (Tue) | 165.72 | 165.72 | 165.72 | 165.72 | 14,078 |
| 16th Jun 2025 (Mon) | 166.58 | 166.58 | 166.58 | 166.58 | 15,316 |
| 13th Jun 2025 (Fri) | 167.6364 | 167.6364 | 167.6364 | 167.6364 | 88,785 |
| 12th Jun 2025 (Thu) | 169.76 | 169.76 | 169.76 | 169.76 | 14,826 |
| 11th Jun 2025 (Wed) | 170.34 | 170.34 | 170.34 | 170.34 | 14,307 |
| 10th Jun 2025 (Tue) | 170.84 | 170.84 | 170.84 | 170.84 | 10,481 |
| 9th Jun 2025 (Mon) | 171.14 | 171.14 | 171.14 | 171.14 | 0 |
| 6th Jun 2025 (Fri) | 171.14 | 171.14 | 171.14 | 171.14 | 14,518 |
| 5th Jun 2025 (Thu) | 170.46 | 170.46 | 170.46 | 170.46 | 16,601 |
| 4th Jun 2025 (Wed) | 170.44 | 170.44 | 170.44 | 170.44 | 16,685 |
| 3rd Jun 2025 (Tue) | 169.46 | 169.46 | 169.46 | 169.46 | 6,516 |
| 2nd Jun 2025 (Mon) | 169.76 | 169.76 | 169.76 | 169.76 | 10,144 |
| 30th May 2025 (Fri) | 169.978 | 169.978 | 169.978 | 169.978 | 9,185 |
| 29th May 2025 (Thu) | 169.3499 | 169.3499 | 169.3499 | 169.3499 | 0 |
| 28th May 2025 (Wed) | 169.3499 | 169.3499 | 169.3499 | 169.3499 | 18,118 |
| 27th May 2025 (Tue) | 171.18 | 171.18 | 171.18 | 171.18 | 12,560 |
| 26th May 2025 (Mon) | 171.344 | 171.344 | 171.344 | 171.344 | 10,094 |
| 23rd May 2025 (Fri) | 169.3859 | 169.3859 | 169.3859 | 169.3859 | 25,297 |
| 22nd May 2025 (Thu) | 170.46 | 170.46 | 170.46 | 170.46 | 5,589 |