| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 777 | 97.2467 | OTC Trade |
14:18:35 - 10-Jul-26 |
| Unknown* | 144 | 97.3191 | OTC Trade |
10:51:15 - 10-Jul-26 |
| Unknown* | 11 | 97.1372 | OTC Trade |
10:50:38 - 10-Jul-26 |
| Unknown* | 40 | 97.344 | SI Trade |
10:24:02 - 10-Jul-26 |
| Unknown* | 204 | 97.1053 | OTC Trade |
09:40:24 - 10-Jul-26 |
| Unknown* | 14 | 97.1159 | OTC Trade |
09:10:36 - 10-Jul-26 |
| Unknown* | 116 | 97.3249 | OTC Trade |
09:04:47 - 10-Jul-26 |
| Unknown* | 139 | 97.1224 | OTC Trade |
09:01:24 - 10-Jul-26 |
| Unknown* | 300 | 97.1105 | OTC Trade |
08:26:40 - 10-Jul-26 |
| Unknown* | 250 | 97.3423 | OTC Trade |
08:10:40 - 10-Jul-26 |
| Unknown* | 0 | 97.38 | SI Trade |
08:08:18 - 10-Jul-26 |
| Unknown* | 0 | 97.38 | SI Trade |
08:08:18 - 10-Jul-26 |
| Unknown* | 0 | 97.38 | SI Trade |
08:08:18 - 10-Jul-26 |
| Unknown* | 143 | 97.1323 | OTC Trade |
16:15:21 - 09-Jul-26 |
| Unknown* | 0 | 97.162 | OTC Trade |
15:50:41 - 09-Jul-26 |
| Unknown* | 0 | 97.162 | SI Trade |
15:50:41 - 09-Jul-26 |
| Unknown* | 200 | 97.162 | SI Trade |
15:50:41 - 09-Jul-26 |
| Unknown* | 200 | 97.162 | OTC Trade |
15:50:41 - 09-Jul-26 |
| Unknown* | 738 | 97.3075 | OTC Trade |
15:15:11 - 09-Jul-26 |
| Unknown* | 21 | 97.1255 | OTC Trade |
15:12:24 - 09-Jul-26 |
| Unknown* | 9 | 97.344 | SI Trade |
14:58:52 - 09-Jul-26 |
| Unknown* | 0 | 97.348 | SI Trade |
14:23:18 - 09-Jul-26 |
| Unknown* | 150 | 97.1246 | OTC Trade |
14:10:11 - 09-Jul-26 |
| Unknown* | 560 | 97.2991 | OTC Trade |
14:08:40 - 09-Jul-26 |
| Unknown* | 181 | 97.2835 | OTC Trade |
13:40:06 - 09-Jul-26 |
| Unknown* | 180 | 97.104 | SI Trade |
13:08:40 - 09-Jul-26 |
| Unknown* | 750 | 97.104 | SI Trade |
12:58:59 - 09-Jul-26 |
| Unknown* | 190 | 97.1056 | OTC Trade |
12:41:02 - 09-Jul-26 |
| Unknown* | 102 | 97.348 | OTC Trade |
10:53:46 - 09-Jul-26 |
| Unknown* | 102 | 97.348 | SI Trade |
10:53:46 - 09-Jul-26 |
| Unknown* | 0 | 97.386 | OTC Trade |
10:03:12 - 09-Jul-26 |
| Unknown* | 0 | 97.386 | SI Trade |
10:03:12 - 09-Jul-26 |
| Unknown* | 9 | 97.302 | SI Trade |
09:26:11 - 09-Jul-26 |
| Unknown* | 9 | 97.302 | OTC Trade |
09:26:11 - 09-Jul-26 |
| Unknown* | 12 | 97.40 | OTC Trade |
09:13:15 - 09-Jul-26 |
| Unknown* | 51 | 97.40 | OTC Trade |
08:39:55 - 09-Jul-26 |
| Unknown* | 1,335 | 97.3231 | OTC Trade |
15:06:36 - 08-Jul-26 |
| Unknown* | 1,037 | 97.1131 | OTC Trade |
13:58:44 - 08-Jul-26 |
| Unknown* | 500 | 97.3619 | OTC Trade |
13:32:13 - 08-Jul-26 |
| Unknown* | 109 | 97.1627 | OTC Trade |
12:36:31 - 08-Jul-26 |
| Unknown* | 105 | 97.3902 | OTC Trade |
12:34:46 - 08-Jul-26 |
| Unknown* | 0 | 97.216 | SI Trade |
12:33:49 - 08-Jul-26 |
| Unknown* | 105 | 97.3671 | OTC Trade |
12:28:11 - 08-Jul-26 |
| Unknown* | 0 | 97.444 | SI Trade |
10:39:52 - 08-Jul-26 |
| Unknown* | 0 | 97.444 | OTC Trade |
10:39:52 - 08-Jul-26 |
| Unknown* | 101 | 97.444 | SI Trade |
10:39:51 - 08-Jul-26 |
| Unknown* | 101 | 97.444 | OTC Trade |
10:39:51 - 08-Jul-26 |
| Unknown* | 25 | 97.3608 | OTC Trade |
10:08:19 - 08-Jul-26 |
| Unknown* | 59 | 97.522 | SI Trade |
09:37:47 - 08-Jul-26 |
| Unknown* | 400 | 97.3831 | OTC Trade |
09:28:31 - 08-Jul-26 |
| Unknown* | 66 | 97.3961 | OTC Trade |
09:02:07 - 08-Jul-26 |
| Unknown* | 258 | 97.3966 | OTC Trade |
08:54:05 - 08-Jul-26 |
| Unknown* | 224 | 97.3642 | OTC Trade |
08:49:50 - 08-Jul-26 |
| Unknown* | 1,850 | 97.3767 | OTC Trade |
08:42:08 - 08-Jul-26 |
| Unknown* | 0 | 97.444 | OTC Trade |
08:38:45 - 08-Jul-26 |
| Unknown* | 0 | 97.444 | SI Trade |
08:38:45 - 08-Jul-26 |
| Unknown* | 164 | 97.4257 | OTC Trade |
08:30:18 - 08-Jul-26 |
| Unknown* | 0 | 97.896 | SI Trade |
08:02:19 - 08-Jul-26 |
| Unknown* | 0 | 97.898 | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 97.472 | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 97.898 | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 1 | 97.472 | SI Trade |
15:38:48 - 07-Jul-26 |
| Unknown* | 1 | 97.472 | OTC Trade |
15:38:48 - 07-Jul-26 |
| Unknown* | 117 | 97.565 | OTC Trade |
13:38:48 - 07-Jul-26 |
| Unknown* | 90 | 97.5358 | OTC Trade |
12:52:14 - 07-Jul-26 |
| Unknown* | 130 | 97.5358 | OTC Trade |
12:43:40 - 07-Jul-26 |
| Unknown* | 215 | 97.5338 | OTC Trade |
11:28:40 - 07-Jul-26 |
| Unknown* | 0 | 97.534 | SI Trade |
11:12:08 - 07-Jul-26 |
| Unknown* | 0 | 97.534 | OTC Trade |
11:12:08 - 07-Jul-26 |
| Unknown* | 0 | 97.534 | SI Trade |
11:12:08 - 07-Jul-26 |
| Unknown* | 22 | 97.5208 | OTC Trade |
10:37:19 - 07-Jul-26 |
| Unknown* | 2 | 97.5208 | OTC Trade |
10:15:35 - 07-Jul-26 |
| Unknown* | 230 | 97.5358 | OTC Trade |
09:55:39 - 07-Jul-26 |
| Unknown* | 320 | 97.5017 | OTC Trade |
09:44:24 - 07-Jul-26 |
| Unknown* | 80 | 97.5156 | OTC Trade |
09:22:51 - 07-Jul-26 |
| Unknown* | 15 | 97.5159 | OTC Trade |
09:00:48 - 07-Jul-26 |
| Unknown* | 113 | 97.5624 | OTC Trade |
08:42:20 - 07-Jul-26 |
| Unknown* | 8 | 97.5865 | OTC Trade |
08:27:47 - 07-Jul-26 |
| Unknown* | 290 | 97.5638 | OTC Trade |
08:19:37 - 07-Jul-26 |
| Unknown* | 0 | 97.988 | SI Trade |
08:00:20 - 07-Jul-26 |
| Unknown* | 12,385 | 97.388 | SI Trade |
15:24:09 - 06-Jul-26 |
| Unknown* | -12,385 | 0.00 | SI Trade Correction |
15:24:09 - 06-Jul-26 |
| Unknown* | 12,385 | 0.00 | SI Trade |
15:24:09 - 06-Jul-26 |
| Unknown* | 3 | 97.58 | SI Trade |
15:21:51 - 06-Jul-26 |
| Unknown* | 74 | 97.576 | SI Trade |
15:13:14 - 06-Jul-26 |
| Unknown* | 0 | 97.58 | SI Trade |
15:02:28 - 06-Jul-26 |
| Unknown* | 0 | 97.58 | OTC Trade |
15:02:28 - 06-Jul-26 |
| Unknown* | 34 | 97.6112 | OTC Trade |
15:01:30 - 06-Jul-26 |
| Unknown* | 0 | 97.832 | SI Trade |
14:48:29 - 06-Jul-26 |
| Unknown* | 0 | 97.832 | OTC Trade |
14:48:29 - 06-Jul-26 |
| Unknown* | 60 | 97.828 | SI Trade |
14:46:01 - 06-Jul-26 |
| Unknown* | 130 | 97.648 | SI Trade |
14:31:04 - 06-Jul-26 |
| Unknown* | 1,000 | 97.5991 | OTC Trade |
14:15:46 - 06-Jul-26 |
| Unknown* | 111 | 97.6456 | OTC Trade |
13:19:48 - 06-Jul-26 |
| Unknown* | 1 | 97.718 | SI Trade |
10:39:55 - 06-Jul-26 |
| Unknown* | 1 | 97.718 | SI Trade |
10:39:55 - 06-Jul-26 |
| Unknown* | 1 | 97.718 | SI Trade |
10:39:55 - 06-Jul-26 |
| Unknown* | 1 | 97.718 | SI Trade |
10:39:55 - 06-Jul-26 |
| Unknown* | 1 | 97.718 | SI Trade |
10:39:55 - 06-Jul-26 |
| Unknown* | 0 | 97.452 | SI Trade |
08:29:05 - 06-Jul-26 |
| Unknown* | 0 | 97.452 | SI Trade |
08:25:22 - 06-Jul-26 |
| Unknown* | 1,600 | 97.6639 | OTC Trade |
08:05:37 - 06-Jul-26 |
| Unknown* | 0 | 97.672 | SI Trade |
08:01:46 - 06-Jul-26 |
| Unknown* | 0 | 97.672 | OTC Trade |
08:01:46 - 06-Jul-26 |
| Unknown* | 4 | 97.436 | OTC Trade |
15:36:47 - 03-Jul-26 |
| Unknown* | 4 | 97.436 | SI Trade |
15:36:47 - 03-Jul-26 |
| Unknown* | 10 | 97.896 | SI Trade |
14:32:02 - 03-Jul-26 |
| Unknown* | 27 | 97.6634 | OTC Trade |
14:28:58 - 03-Jul-26 |
| Unknown* | 340 | 97.6389 | OTC Trade |
14:19:53 - 03-Jul-26 |
| Unknown* | 2,540 | 97.6152 | OTC Trade |
14:18:49 - 03-Jul-26 |
| Unknown* | 46 | 97.6389 | OTC Trade |
14:17:05 - 03-Jul-26 |
| Unknown* | 10 | 97.436 | SI Trade |
14:16:49 - 03-Jul-26 |
| Unknown* | 10 | 97.436 | OTC Trade |
14:16:49 - 03-Jul-26 |
| Unknown* | 420 | 97.436 | SI Trade |
13:49:46 - 03-Jul-26 |
| Unknown* | 420 | 97.436 | OTC Trade |
13:49:46 - 03-Jul-26 |
| Unknown* | 0 | 97.60 | OTC Trade |
12:53:00 - 03-Jul-26 |
| Unknown* | 0 | 97.60 | SI Trade |
12:53:00 - 03-Jul-26 |
| Unknown* | 50 | 97.596 | SI Trade |
12:51:50 - 03-Jul-26 |
| Unknown* | 0 | 97.846 | SI Trade |
12:42:43 - 03-Jul-26 |
| Unknown* | 0 | 97.846 | OTC Trade |
12:42:43 - 03-Jul-26 |
| Unknown* | 660 | 97.6144 | OTC Trade |
12:30:58 - 03-Jul-26 |
| Unknown* | 177 | 97.436 | OTC Trade |
10:32:04 - 03-Jul-26 |
| Unknown* | 177 | 97.436 | SI Trade |
10:32:04 - 03-Jul-26 |
| Unknown* | 174 | 97.6634 | OTC Trade |
09:44:58 - 03-Jul-26 |
| Unknown* | 600 | 97.4316 | OTC Trade |
09:30:51 - 03-Jul-26 |
| Unknown* | 264 | 97.6634 | OTC Trade |
09:08:13 - 03-Jul-26 |
| Unknown* | 0 | 97.434 | SI Trade |
08:38:16 - 03-Jul-26 |
| Unknown* | 410 | 97.6183 | OTC Trade |
08:30:53 - 03-Jul-26 |
| Unknown* | 72 | 97.4883 | OTC Trade |
15:23:44 - 02-Jul-26 |
| Unknown* | 11 | 97.4015 | OTC Trade |
15:19:46 - 02-Jul-26 |
| Unknown* | 254 | 97.50 | SI Trade |
13:43:10 - 02-Jul-26 |
| Unknown* | 254 | 97.50 | OTC Trade |
13:43:10 - 02-Jul-26 |
| Unknown* | 130 | 97.504 | SI Trade |
13:40:20 - 02-Jul-26 |
| Unknown* | 120 | 97.502 | OTC Trade |
13:31:48 - 02-Jul-26 |
| Unknown* | 120 | 97.502 | SI Trade |
13:31:48 - 02-Jul-26 |
| Unknown* | 5 | 97.6785 | OTC Trade |
12:49:24 - 02-Jul-26 |
| Unknown* | 200 | 97.703 | OTC Trade |
12:42:21 - 02-Jul-26 |
| Unknown* | 2 | 97.703 | OTC Trade |
11:41:04 - 02-Jul-26 |
| Unknown* | 20 | 97.703 | OTC Trade |
11:05:22 - 02-Jul-26 |
| Unknown* | 206 | 97.7071 | OTC Trade |
10:50:31 - 02-Jul-26 |
| Unknown* | 282 | 97.506 | OTC Trade |
09:18:57 - 02-Jul-26 |
| Unknown* | 282 | 97.506 | SI Trade |
09:18:57 - 02-Jul-26 |
| Unknown* | 0 | 97.60 | SI Trade |
09:18:27 - 02-Jul-26 |
| Unknown* | 1 | 97.908 | OTC Trade |
08:56:29 - 02-Jul-26 |
| Unknown* | 1 | 97.908 | SI Trade |
08:56:29 - 02-Jul-26 |
| Unknown* | 0 | 97.884 | SI Trade |
08:21:21 - 02-Jul-26 |
| Unknown* | 0 | 97.91 | OTC Trade |
08:01:58 - 02-Jul-26 |
| Unknown* | 0 | 97.91 | SI Trade |
08:01:58 - 02-Jul-26 |
| Unknown* | 0 | 97.91 | SI Trade |
08:01:57 - 02-Jul-26 |
| Unknown* | 0 | 97.91 | SI Trade |
08:01:57 - 02-Jul-26 |
| Unknown* | 5 | 97.91 | OTC Trade |
08:01:57 - 02-Jul-26 |
| Unknown* | 5 | 97.91 | SI Trade |
08:01:57 - 02-Jul-26 |
| Unknown* | 100 | 97.6995 | OTC Trade |
16:19:22 - 01-Jul-26 |
| Unknown* | 21 | 97.7151 | OTC Trade |
15:40:05 - 01-Jul-26 |
| Unknown* | 4 | 97.6444 | OTC Trade |
15:08:07 - 01-Jul-26 |
| Unknown* | 4 | 97.556 | SI Trade |
15:07:42 - 01-Jul-26 |
| Unknown* | 4 | 97.556 | OTC Trade |
15:07:42 - 01-Jul-26 |
| Unknown* | 150 | 97.79 | OTC Trade |
14:46:05 - 01-Jul-26 |
| Unknown* | 150 | 97.79 | SI Trade |
14:46:05 - 01-Jul-26 |
| Unknown* | 30 | 97.6452 | OTC Trade |
14:36:04 - 01-Jul-26 |
| Unknown* | 7 | 97.788 | SI Trade |
14:30:50 - 01-Jul-26 |
| Unknown* | 51 | 97.798 | SI Trade |
13:56:58 - 01-Jul-26 |
| Unknown* | 40 | 97.804 | OTC Trade |
13:40:32 - 01-Jul-26 |
| Unknown* | 40 | 97.804 | SI Trade |
13:40:32 - 01-Jul-26 |
| Unknown* | 147 | 97.652 | OTC Trade |
13:22:44 - 01-Jul-26 |
| Unknown* | 7 | 97.502 | OTC Trade |
13:18:44 - 01-Jul-26 |
| Unknown* | 7 | 97.502 | SI Trade |
13:18:44 - 01-Jul-26 |
| Unknown* | 200 | 97.6687 | OTC Trade |
11:53:23 - 01-Jul-26 |
| Unknown* | 0 | 97.838 | SI Trade |
11:36:17 - 01-Jul-26 |
| Unknown* | 0 | 97.838 | OTC Trade |
11:36:17 - 01-Jul-26 |
| Unknown* | 1,041 | 97.502 | OTC Trade |
10:45:41 - 01-Jul-26 |
| Unknown* | 1,041 | 97.502 | SI Trade |
10:45:41 - 01-Jul-26 |
| Unknown* | 275 | 97.6746 | OTC Trade |
10:40:25 - 01-Jul-26 |
| Unknown* | 0 | 97.506 | SI Trade |
09:39:47 - 01-Jul-26 |
| Unknown* | 337 | 97.6649 | OTC Trade |
09:13:51 - 01-Jul-26 |
| Unknown* | 5 | 97.3996 | OTC Trade |
08:56:47 - 01-Jul-26 |
| Unknown* | 13 | 97.6417 | OTC Trade |
08:56:33 - 01-Jul-26 |
| Unknown* | 0 | 97.90 | SI Trade |
08:00:40 - 01-Jul-26 |
| Unknown* | 0 | 97.90 | SI Trade |
08:00:20 - 01-Jul-26 |
| Unknown* | 0 | 97.90 | SI Trade |
08:00:20 - 01-Jul-26 |
| Unknown* | 0 | 97.90 | SI Trade |
08:00:20 - 01-Jul-26 |
| Unknown* | 0 | 97.90 | SI Trade |
08:00:20 - 01-Jul-26 |
| Unknown* | 0 | 97.90 | SI Trade |
08:00:20 - 01-Jul-26 |
| Unknown* | 0 | 97.90 | OTC Trade |
08:00:20 - 01-Jul-26 |
| Unknown* | 500 | 97.7072 | OTC Trade |
15:55:08 - 30-Jun-26 |
| Unknown* | 30 | 97.74 | OTC Trade |
15:30:09 - 30-Jun-26 |
| Unknown* | 30 | 97.74 | SI Trade |
15:30:09 - 30-Jun-26 |
| Unknown* | 0 | 97.36 | OTC Trade |
15:07:04 - 30-Jun-26 |
| Unknown* | 0 | 97.36 | SI Trade |
15:07:04 - 30-Jun-26 |
| Unknown* | 78 | 97.4065 | OTC Trade |
15:04:50 - 30-Jun-26 |
| Unknown* | 1 | 97.6974 | OTC Trade |
15:04:40 - 30-Jun-26 |
| Unknown* | 4 | 97.4069 | OTC Trade |
15:03:59 - 30-Jun-26 |
| Unknown* | 13 | 97.6198 | OTC Trade |
14:20:57 - 30-Jun-26 |
| Unknown* | 525 | 97.6516 | OTC Trade |
13:57:13 - 30-Jun-26 |
| Unknown* | 155 | 97.7063 | OTC Trade |
13:55:08 - 30-Jun-26 |
| Unknown* | 771 | 97.58 | SI Trade |
13:43:25 - 30-Jun-26 |
| Unknown* | 771 | 97.58 | OTC Trade |
13:43:25 - 30-Jun-26 |
| Unknown* | 50 | 97.7002 | OTC Trade |
13:41:02 - 30-Jun-26 |
| Unknown* | 318 | 97.6365 | OTC Trade |
12:44:19 - 30-Jun-26 |
| Unknown* | 238 | 97.58 | SI Trade |
12:02:27 - 30-Jun-26 |