| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 96.414 | SI Trade |
16:29:24 - 21-May-26 |
| Unknown* | 10 | 96.378 | SI Trade |
15:10:07 - 21-May-26 |
| Unknown* | 109 | 96.36 | OTC Trade |
15:05:22 - 21-May-26 |
| Unknown* | 180 | 96.256 | SI Trade |
14:50:59 - 21-May-26 |
| Unknown* | 100 | 96.426 | SI Trade |
14:34:28 - 21-May-26 |
| Unknown* | 4,500 | 96.3765 | OTC Trade |
09:04:26 - 21-May-26 |
| Unknown* | 0 | 96.822 | SI Trade |
08:36:11 - 21-May-26 |
| Unknown* | 0 | 96.816 | SI Trade |
08:11:00 - 21-May-26 |
| Unknown* | 0 | 96.816 | SI Trade |
08:11:00 - 21-May-26 |
| Unknown* | 1,590 | 96.769 | OTC Trade |
08:06:19 - 21-May-26 |
| Unknown* | 49 | 96.7664 | OTC Trade |
08:05:59 - 21-May-26 |
| Unknown* | 26 | 97.20 | SI Trade |
07:40:19 - 21-May-26 |
| Unknown* | -26 | 0.00 | SI Trade Correction |
07:40:19 - 21-May-26 |
| Unknown* | 26 | 0.00 | SI Trade |
07:40:19 - 21-May-26 |
| Unknown* | 1,485 | 96.406 | OTC Trade |
15:46:26 - 20-May-26 |
| Unknown* | 920 | 96.2924 | OTC Trade |
14:37:07 - 20-May-26 |
| Unknown* | 125 | 96.2793 | OTC Trade |
14:02:51 - 20-May-26 |
| Unknown* | 167 | 96.2868 | OTC Trade |
12:51:44 - 20-May-26 |
| Unknown* | 0 | 96.312 | SI Trade |
11:59:33 - 20-May-26 |
| Unknown* | 23 | 96.586 | SI Trade |
10:35:04 - 20-May-26 |
| Unknown* | 0 | 96.532 | SI Trade |
10:21:47 - 20-May-26 |
| Unknown* | 13 | 96.4399 | OTC Trade |
09:37:04 - 20-May-26 |
| Unknown* | 9 | 96.421 | OTC Trade |
09:22:30 - 20-May-26 |
| Unknown* | 0 | 96.93 | SI Trade |
08:27:19 - 20-May-26 |
| Unknown* | 0 | 96.136 | SI Trade |
15:59:35 - 19-May-26 |
| Unknown* | 4 | 96.2769 | OTC Trade |
15:45:33 - 19-May-26 |
| Unknown* | 25 | 96.3899 | OTC Trade |
13:54:34 - 19-May-26 |
| Unknown* | 7 | 96.302 | OTC Trade |
13:43:39 - 19-May-26 |
| Unknown* | 7 | 96.302 | SI Trade |
13:43:39 - 19-May-26 |
| Unknown* | 135 | 96.3992 | OTC Trade |
12:46:41 - 19-May-26 |
| Unknown* | 39 | 96.312 | SI Trade |
12:36:49 - 19-May-26 |
| Unknown* | 64 | 96.302 | SI Trade |
11:47:55 - 19-May-26 |
| Unknown* | 72 | 96.176 | SI Trade |
11:39:26 - 19-May-26 |
| Unknown* | 85 | 96.402 | OTC Trade |
11:07:45 - 19-May-26 |
| Unknown* | 110 | 96.476 | SI Trade |
10:52:43 - 19-May-26 |
| Unknown* | 0 | 96.53 | SI Trade |
10:20:21 - 19-May-26 |
| Unknown* | 0 | 96.53 | OTC Trade |
10:20:21 - 19-May-26 |
| Unknown* | 0 | 96.50 | SI Trade |
10:07:11 - 19-May-26 |
| Unknown* | 16 | 96.4544 | OTC Trade |
09:58:23 - 19-May-26 |
| Unknown* | 0 | 96.39 | SI Trade |
09:39:57 - 19-May-26 |
| Unknown* | 0 | 96.39 | OTC Trade |
09:39:57 - 19-May-26 |
| Unknown* | 0 | 96.582 | SI Trade |
09:02:48 - 19-May-26 |
| Unknown* | 0 | 96.70 | SI Trade |
08:37:02 - 19-May-26 |
| Unknown* | 0 | 97.20 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 96.452 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 97.20 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 7 | 96.338 | SI Trade |
15:35:57 - 18-May-26 |
| Unknown* | 7 | 96.338 | OTC Trade |
15:35:57 - 18-May-26 |
| Unknown* | 356 | 96.5429 | OTC Trade |
15:01:35 - 18-May-26 |
| Unknown* | 227 | 96.55 | OTC Trade |
13:52:36 - 18-May-26 |
| Unknown* | 37 | 96.4596 | OTC Trade |
13:42:24 - 18-May-26 |
| Unknown* | 0 | 96.506 | OTC Trade |
13:32:33 - 18-May-26 |
| Unknown* | 392 | 96.506 | OTC Trade |
13:32:33 - 18-May-26 |
| Unknown* | 0 | 96.506 | SI Trade |
13:32:33 - 18-May-26 |
| Unknown* | 392 | 96.506 | SI Trade |
13:32:33 - 18-May-26 |
| Unknown* | 15 | 96.3804 | OTC Trade |
13:30:10 - 18-May-26 |
| Unknown* | 126 | 96.3947 | OTC Trade |
13:27:25 - 18-May-26 |
| Unknown* | 1 | 96.4183 | OTC Trade |
13:25:46 - 18-May-26 |
| Unknown* | 0 | 96.54 | SI Trade |
11:59:36 - 18-May-26 |
| Unknown* | 39 | 96.4309 | OTC Trade |
11:24:39 - 18-May-26 |
| Unknown* | 29 | 96.4387 | OTC Trade |
11:00:08 - 18-May-26 |
| Unknown* | 317 | 96.352 | OTC Trade |
10:33:03 - 18-May-26 |
| Unknown* | 317 | 96.352 | SI Trade |
10:33:03 - 18-May-26 |
| Unknown* | 50 | 96.514 | SI Trade |
10:24:04 - 18-May-26 |
| Unknown* | 17 | 96.4548 | OTC Trade |
10:00:05 - 18-May-26 |
| Unknown* | 0 | 96.648 | SI Trade |
08:11:31 - 18-May-26 |
| Unknown* | 0 | 96.75 | SI Trade |
08:08:20 - 18-May-26 |
| Unknown* | 0 | 96.732 | SI Trade |
08:07:39 - 18-May-26 |
| Unknown* | 0 | 96.75 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | 96.75 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | 96.75 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 10 | 96.688 | SI Trade |
14:27:28 - 15-May-26 |
| Unknown* | 10 | 96.688 | OTC Trade |
14:27:28 - 15-May-26 |
| Unknown* | 0 | 96.69 | OTC Trade |
14:05:47 - 15-May-26 |
| Unknown* | 0 | 96.69 | SI Trade |
14:05:47 - 15-May-26 |
| Unknown* | 1,100 | 96.6615 | OTC Trade |
13:51:37 - 15-May-26 |
| Unknown* | 250 | 96.714 | SI Trade |
11:20:53 - 15-May-26 |
| Unknown* | 3 | 96.73 | SI Trade |
11:04:11 - 15-May-26 |
| Unknown* | 125 | 96.714 | SI Trade |
11:02:27 - 15-May-26 |
| Unknown* | 30 | 96.798 | SI Trade |
10:25:22 - 15-May-26 |
| Unknown* | 142 | 96.7699 | OTC Trade |
10:07:07 - 15-May-26 |
| Unknown* | 37 | 96.8356 | OTC Trade |
09:47:30 - 15-May-26 |
| Unknown* | 551 | 96.814 | OTC Trade |
09:36:26 - 15-May-26 |
| Unknown* | 22 | 96.8007 | OTC Trade |
09:33:47 - 15-May-26 |
| Unknown* | 6 | 96.8502 | OTC Trade |
09:13:44 - 15-May-26 |
| Unknown* | 0 | 96.85 | SI Trade |
08:03:13 - 15-May-26 |
| Unknown* | 0 | 96.85 | SI Trade |
08:03:13 - 15-May-26 |
| Unknown* | 0 | 96.85 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 96.85 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 96.85 | OTC Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 96.85 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 96.686 | SI Trade |
06:31:00 - 15-May-26 |
| Unknown* | 0 | 96.686 | SI Trade |
06:31:00 - 15-May-26 |
| Unknown* | 0 | 96.686 | SI Trade |
06:30:59 - 15-May-26 |
| Unknown* | 0 | 96.686 | SI Trade |
06:30:59 - 15-May-26 |
| Unknown* | 49 | 96.7895 | OTC Trade |
15:19:46 - 13-May-26 |
| Unknown* | 105 | 96.7924 | OTC Trade |
14:02:55 - 13-May-26 |
| Unknown* | 8 | 96.7802 | OTC Trade |
13:45:34 - 13-May-26 |
| Unknown* | 19 | 96.80 | OTC Trade |
13:44:13 - 13-May-26 |
| Unknown* | 19 | 96.80 | SI Trade |
13:44:13 - 13-May-26 |
| Unknown* | 14,107 | 96.7707 | OTC Trade |
11:36:21 - 13-May-26 |
| Unknown* | 0 | 96.786 | SI Trade |
11:35:44 - 13-May-26 |
| Unknown* | 353 | 96.6466 | OTC Trade |
11:25:29 - 13-May-26 |
| Unknown* | 35 | 96.7518 | OTC Trade |
10:36:07 - 13-May-26 |
| Unknown* | 0 | 96.81 | OTC Trade |
09:39:18 - 13-May-26 |
| Unknown* | 0 | 96.81 | SI Trade |
09:39:18 - 13-May-26 |
| Unknown* | 200 | 96.8982 | OTC Trade |
09:21:22 - 13-May-26 |
| Unknown* | 10 | 97.226 | OTC Trade |
08:19:17 - 13-May-26 |
| Unknown* | 10 | 97.226 | SI Trade |
08:19:17 - 13-May-26 |
| Unknown* | 55 | 97.222 | SI Trade |
08:16:51 - 13-May-26 |
| Unknown* | 80 | 97.0028 | SI Trade |
08:05:11 - 13-May-26 |
| Unknown* | 0 | 97.302 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 97.302 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 97.302 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 96.82 | SI Trade |
15:52:16 - 12-May-26 |
| Unknown* | 0 | 96.886 | SI Trade |
15:45:36 - 12-May-26 |
| Unknown* | 0 | 96.906 | SI Trade |
15:15:09 - 12-May-26 |
| Unknown* | 0 | 96.906 | OTC Trade |
15:15:09 - 12-May-26 |
| Unknown* | 18 | 96.8571 | OTC Trade |
15:09:41 - 12-May-26 |
| Unknown* | 31 | 96.8483 | OTC Trade |
15:01:11 - 12-May-26 |
| Unknown* | 125 | 96.8998 | OTC Trade |
13:41:39 - 12-May-26 |
| Unknown* | 85 | 96.7231 | OTC Trade |
11:55:35 - 12-May-26 |
| Unknown* | 87 | 96.8743 | OTC Trade |
11:52:49 - 12-May-26 |
| Unknown* | 22 | 96.9027 | OTC Trade |
10:54:51 - 12-May-26 |
| Unknown* | 310 | 96.9122 | OTC Trade |
09:35:32 - 12-May-26 |
| Unknown* | 347 | 96.9126 | OTC Trade |
09:31:52 - 12-May-26 |
| Unknown* | 0 | 96.92 | SI Trade |
16:03:33 - 11-May-26 |
| Unknown* | 0 | 97.05 | SI Trade |
15:23:51 - 11-May-26 |
| Unknown* | 0 | 97.05 | SI Trade |
15:23:51 - 11-May-26 |
| Unknown* | 1 | 97.05 | SI Trade |
15:22:38 - 11-May-26 |
| Unknown* | 0 | 97.106 | SI Trade |
15:22:28 - 11-May-26 |
| Unknown* | 0 | 97.05 | OTC Trade |
15:20:02 - 11-May-26 |
| Unknown* | 0 | 97.05 | SI Trade |
15:20:02 - 11-May-26 |
| Unknown* | 0 | 97.05 | OTC Trade |
15:20:01 - 11-May-26 |
| Unknown* | 0 | 97.05 | SI Trade |
15:20:01 - 11-May-26 |
| Unknown* | 25 | 97.05 | SI Trade |
15:20:01 - 11-May-26 |
| Unknown* | 25 | 97.05 | OTC Trade |
15:20:01 - 11-May-26 |
| Unknown* | 100 | 96.97 | OTC Trade |
13:22:08 - 11-May-26 |
| Unknown* | 100 | 96.97 | SI Trade |
13:22:08 - 11-May-26 |
| Unknown* | 24 | 97.0255 | OTC Trade |
13:15:41 - 11-May-26 |
| Unknown* | 125 | 97.029 | OTC Trade |
13:14:27 - 11-May-26 |
| Unknown* | 0 | 97.192 | SI Trade |
10:55:30 - 11-May-26 |
| Unknown* | 0 | 97.188 | SI Trade |
10:44:11 - 11-May-26 |
| Unknown* | 0 | 97.188 | OTC Trade |
10:44:11 - 11-May-26 |
| Unknown* | 0 | 97.00 | SI Trade |
10:42:52 - 11-May-26 |
| Unknown* | 185 | 97.0704 | OTC Trade |
09:57:59 - 11-May-26 |
| Unknown* | 185 | 97.059 | OTC Trade |
09:55:11 - 11-May-26 |
| Unknown* | 0 | 97.178 | SI Trade |
09:48:03 - 11-May-26 |
| Unknown* | 0 | 97.178 | SI Trade |
09:47:52 - 11-May-26 |
| Unknown* | 57 | 97.014 | OTC Trade |
09:47:47 - 11-May-26 |
| Unknown* | 57 | 97.014 | SI Trade |
09:47:47 - 11-May-26 |
| Unknown* | 163 | 97.1032 | OTC Trade |
09:46:57 - 11-May-26 |
| Unknown* | 110 | 97.1092 | OTC Trade |
09:37:07 - 11-May-26 |
| Unknown* | 261 | 97.0562 | OTC Trade |
09:03:03 - 11-May-26 |
| Unknown* | 326 | 97.0429 | OTC Trade |
08:57:29 - 11-May-26 |
| Unknown* | 0 | 96.92 | SI Trade |
08:49:31 - 11-May-26 |
| Unknown* | 20 | 96.9462 | OTC Trade |
08:38:05 - 11-May-26 |
| Unknown* | 500 | 97.0887 | OTC Trade |
08:36:23 - 11-May-26 |
| Unknown* | 0 | 97.30 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 97.30 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 96.906 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 97.30 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 97.202 | SI Trade |
16:00:48 - 08-May-26 |
| Unknown* | 345 | 97.1107 | OTC Trade |
15:33:32 - 08-May-26 |
| Unknown* | 0 | 97.338 | SI Trade |
14:45:00 - 08-May-26 |
| Unknown* | 30 | 97.31 | SI Trade |
13:44:32 - 08-May-26 |
| Unknown* | 146 | 97.1529 | OTC Trade |
13:04:13 - 08-May-26 |
| Unknown* | 0 | 96.99 | OTC Trade |
12:24:21 - 08-May-26 |
| Unknown* | 0 | 96.99 | SI Trade |
12:24:21 - 08-May-26 |
| Unknown* | 0 | 96.99 | SI Trade |
11:58:00 - 08-May-26 |
| Unknown* | 0 | 96.99 | SI Trade |
11:00:44 - 08-May-26 |
| Unknown* | 266 | 96.8854 | OTC Trade |
10:54:08 - 08-May-26 |
| Unknown* | 460 | 97.1452 | OTC Trade |
10:12:31 - 08-May-26 |
| Unknown* | 150 | 97.1453 | OTC Trade |
10:08:25 - 08-May-26 |
| Unknown* | 16 | 96.9414 | OTC Trade |
10:07:22 - 08-May-26 |
| Unknown* | 4 | 97.1261 | OTC Trade |
10:05:59 - 08-May-26 |
| Unknown* | 37 | 97.176 | OTC Trade |
09:54:11 - 08-May-26 |
| Unknown* | 30 | 97.1215 | OTC Trade |
09:07:28 - 08-May-26 |
| Unknown* | 1,414 | 97.15 | OTC Trade |
08:37:47 - 08-May-26 |
| Unknown* | 15 | 96.8927 | OTC Trade |
08:17:21 - 08-May-26 |
| Unknown* | 5,411 | 96.8387 | OTC Trade |
08:07:48 - 08-May-26 |
| Unknown* | 694 | 96.9406 | OTC Trade |
08:06:01 - 08-May-26 |
| Unknown* | 694 | 96.9436 | OTC Trade |
08:06:01 - 08-May-26 |
| Unknown* | 0 | 97.47 | SI Trade |
08:00:36 - 08-May-26 |
| Unknown* | 27 | 97.1407 | OTC Trade |
15:02:01 - 07-May-26 |
| Unknown* | 90 | 97.224 | SI Trade |
14:47:51 - 07-May-26 |
| Unknown* | 95 | 97.1912 | OTC Trade |
14:12:28 - 07-May-26 |
| Unknown* | 0 | 97.32 | SI Trade |
13:55:44 - 07-May-26 |
| Unknown* | 8 | 97.32 | SI Trade |
13:55:44 - 07-May-26 |
| Unknown* | 0 | 97.32 | OTC Trade |
13:55:44 - 07-May-26 |
| Unknown* | 8 | 97.32 | OTC Trade |
13:55:44 - 07-May-26 |
| Unknown* | 55 | 97.228 | SI Trade |
13:19:24 - 07-May-26 |
| Unknown* | 759 | 97.1817 | OTC Trade |
12:43:37 - 07-May-26 |
| Unknown* | 112 | 97.1828 | OTC Trade |
11:47:40 - 07-May-26 |
| Unknown* | 204 | 97.1752 | OTC Trade |
10:29:13 - 07-May-26 |
| Unknown* | 1 | 97.1815 | OTC Trade |
09:53:39 - 07-May-26 |
| Unknown* | 40 | 97.248 | SI Trade |
09:43:26 - 07-May-26 |
| Unknown* | 18 | 97.1879 | OTC Trade |
09:37:35 - 07-May-26 |
| Unknown* | 255 | 97.2084 | OTC Trade |
09:31:47 - 07-May-26 |
| Unknown* | 149 | 97.2412 | OTC Trade |
09:12:36 - 07-May-26 |