Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ch (0VRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 95.5542 OTC Trade
 16:16:03 - 29-Sep-26
Unknown* 0 95.696 OTC Trade
 15:36:55 - 29-Sep-26
Unknown* 0 95.696 SI Trade
 15:36:55 - 29-Sep-26
Unknown* 3 95.67 SI Trade
 15:31:08 - 29-Sep-26
Unknown* 3 95.67 OTC Trade
 15:31:08 - 29-Sep-26
Unknown* 75 95.5148 OTC Trade
 13:29:57 - 29-Sep-26
Unknown* 18 95.656 SI Trade
 12:28:24 - 29-Sep-26
Unknown* 1,381 95.4827 OTC Trade
 12:13:22 - 29-Sep-26
Unknown* 0 95.43 SI Trade
 11:06:11 - 29-Sep-26
Unknown* 113 95.5899 OTC Trade
 10:24:26 - 29-Sep-26
Unknown* 500 95.4347 OTC Trade
 10:20:14 - 29-Sep-26
Unknown* 868 95.432 OTC Trade
 10:15:29 - 29-Sep-26
Unknown* 420 95.4118 OTC Trade
 09:45:57 - 29-Sep-26
Unknown* 120 95.4147 OTC Trade
 09:41:13 - 29-Sep-26
Unknown* 0 95.50 SI Trade
 08:01:32 - 29-Sep-26
Unknown* 0 95.50 SI Trade
 08:01:32 - 29-Sep-26
Unknown* 0 95.50 SI Trade
 08:01:32 - 29-Sep-26
Unknown* 0 95.402 OTC Trade
 08:01:29 - 29-Sep-26
Unknown* 0 95.402 SI Trade
 08:01:29 - 29-Sep-26
Unknown* 1 95.50 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 95.404 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 95.404 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 4 95.402 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 4 95.402 OTC Trade
 08:01:26 - 29-Sep-26
Unknown* 50 95.388 SI Trade
 16:18:38 - 28-Sep-26
Unknown* 50 95.388 OTC Trade
 16:18:38 - 28-Sep-26
Unknown* 0 95.532 SI Trade
 15:54:00 - 28-Sep-26
Unknown* 0 95.532 OTC Trade
 15:54:00 - 28-Sep-26
Unknown* 2 95.532 SI Trade
 15:54:00 - 28-Sep-26
Unknown* 2 95.532 OTC Trade
 15:54:00 - 28-Sep-26
Unknown* 139 95.3604 OTC Trade
 15:47:52 - 28-Sep-26
Unknown* 300 95.3954 OTC Trade
 15:36:31 - 28-Sep-26
Unknown* 0 95.598 OTC Trade
 15:20:30 - 28-Sep-26
Unknown* 0 95.598 SI Trade
 15:20:30 - 28-Sep-26
Unknown* 31 95.598 SI Trade
 15:20:30 - 28-Sep-26
Unknown* 31 95.598 OTC Trade
 15:20:30 - 28-Sep-26
Unknown* 342 95.4707 OTC Trade
 14:03:31 - 28-Sep-26
Unknown* 2 95.21 SI Trade
 12:02:11 - 28-Sep-26
Unknown* 2 95.21 OTC Trade
 12:02:11 - 28-Sep-26
Unknown* 0 95.24 SI Trade
 09:36:14 - 28-Sep-26
Unknown* 17 95.24 SI Trade
 09:36:14 - 28-Sep-26
Unknown* 0 95.414 SI Trade
 08:33:32 - 28-Sep-26
Unknown* 0 95.414 SI Trade
 08:32:56 - 28-Sep-26
Unknown* 0 95.598 SI Trade
 08:24:08 - 28-Sep-26
Unknown* 0 95.60 SI Trade
 08:24:06 - 28-Sep-26
Unknown* 0 95.348 SI Trade
 08:19:51 - 28-Sep-26
Unknown* 23 95.348 OTC Trade
 08:19:51 - 28-Sep-26
Unknown* 0 95.35 SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 95.346 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 95.346 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 95.346 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 95.346 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 95.346 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 95.346 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 95.346 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 95.346 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 95.346 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 95.35 SI Trade
 16:23:20 - 25-Sep-26
Unknown* 0 95.40 SI Trade
 15:30:08 - 25-Sep-26
Unknown* 0 95.352 SI Trade
 15:29:35 - 25-Sep-26
Unknown* 2 95.516 OTC Trade
 10:24:54 - 25-Sep-26
Unknown* 2 95.516 SI Trade
 10:24:54 - 25-Sep-26
Unknown* 0 95.462 OTC Trade
 09:01:34 - 25-Sep-26
Unknown* 0 95.462 OTC Trade
 09:01:34 - 25-Sep-26
Unknown* 0 95.462 SI Trade
 09:01:34 - 25-Sep-26
Unknown* 0 95.462 SI Trade
 09:01:34 - 25-Sep-26
Unknown* 25 95.3425 OTC Trade
 08:52:39 - 25-Sep-26
Unknown* 0 95.546 SI Trade
 08:15:01 - 25-Sep-26
Unknown* 0 95.476 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 95.20 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 936 95.2606 OTC Trade
 16:22:30 - 24-Sep-26
Unknown* 1 95.5492 OTC Trade
 15:01:12 - 24-Sep-26
Unknown* 2 95.54 OTC Trade
 11:50:05 - 24-Sep-26
Unknown* 2 95.54 SI Trade
 11:50:05 - 24-Sep-26
Unknown* 61 95.54 OTC Trade
 11:46:14 - 24-Sep-26
Unknown* 61 95.54 SI Trade
 11:46:14 - 24-Sep-26
Unknown* 0 95.54 OTC Trade
 11:46:14 - 24-Sep-26
Unknown* 0 95.54 SI Trade
 11:46:14 - 24-Sep-26
Unknown* 23 95.54 SI Trade
 10:28:57 - 24-Sep-26
Unknown* 23 95.54 OTC Trade
 10:28:57 - 24-Sep-26
Unknown* 0 95.75 SI Trade
 08:37:38 - 24-Sep-26
Unknown* 177 95.4744 OTC Trade
 08:31:09 - 24-Sep-26
Unknown* 0 95.75 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 75 95.7264 OTC Trade
 15:16:26 - 23-Sep-26
Unknown* 71 95.7255 OTC Trade
 15:04:49 - 23-Sep-26
Unknown* 0 95.84 SI Trade
 13:30:22 - 23-Sep-26
Unknown* 105 95.8216 OTC Trade
 12:40:07 - 23-Sep-26
Unknown* 210 95.8255 OTC Trade
 12:30:05 - 23-Sep-26
Unknown* 255 95.8464 OTC Trade
 11:53:12 - 23-Sep-26
Unknown* 17 95.9249 OTC Trade
 11:13:09 - 23-Sep-26
Unknown* 300 95.9143 OTC Trade
 10:38:00 - 23-Sep-26
Unknown* 177 95.9174 OTC Trade
 10:32:49 - 23-Sep-26
Unknown* 19 95.889 OTC Trade
 10:02:32 - 23-Sep-26
Unknown* 85 95.838 SI Trade
 09:55:33 - 23-Sep-26
Unknown* 0 96.408 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 0 96.408 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 0 96.408 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 13 95.8015 OTC Trade
 15:24:13 - 22-Sep-26
Unknown* 3,003 95.796 SI Trade
 15:09:03 - 22-Sep-26
Unknown* 147 95.9256 OTC Trade
 15:01:17 - 22-Sep-26
Unknown* 50 95.9567 OTC Trade
 13:51:33 - 22-Sep-26
Unknown* 9 95.9581 OTC Trade
 13:48:32 - 22-Sep-26
Unknown* 150 95.9479 OTC Trade
 13:18:22 - 22-Sep-26
Unknown* 210 95.7826 OTC Trade
 12:44:16 - 22-Sep-26
Unknown* 1,872 95.7476 OTC Trade
 12:10:29 - 22-Sep-26
Unknown* 34 95.80 OTC Trade
 09:58:53 - 22-Sep-26
Unknown* 657 95.7644 OTC Trade
 09:11:17 - 22-Sep-26
Unknown* 974 95.807 OTC Trade
 09:03:20 - 22-Sep-26
Unknown* 0 95.60 SI Trade
 08:01:43 - 22-Sep-26
Unknown* 0 95.60 OTC Trade
 08:01:43 - 22-Sep-26
Unknown* 0 95.90 OTC Trade
 15:49:12 - 21-Sep-26
Unknown* 0 95.90 SI Trade
 15:49:12 - 21-Sep-26
Unknown* 125 95.896 SI Trade
 15:38:53 - 21-Sep-26
Unknown* 10 96.00 SI Trade
 13:39:12 - 21-Sep-26
Unknown* 10 96.00 OTC Trade
 13:39:12 - 21-Sep-26
Unknown* 44 95.8565 OTC Trade
 13:32:25 - 21-Sep-26
Unknown* 360 95.8721 OTC Trade
 12:56:15 - 21-Sep-26
Unknown* 120 95.996 SI Trade
 12:26:42 - 21-Sep-26
Unknown* 866 95.9666 OTC Trade
 12:17:43 - 21-Sep-26
Unknown* 866 95.9666 OTC Trade
 12:17:43 - 21-Sep-26
Unknown* 58 95.8491 OTC Trade
 10:40:25 - 21-Sep-26
Unknown* 170 95.962 SI Trade
 10:16:43 - 21-Sep-26
Unknown* 10 95.97 SI Trade
 10:00:23 - 21-Sep-26
Unknown* 10 95.97 OTC Trade
 10:00:23 - 21-Sep-26
Unknown* 60 95.97 OTC Trade
 09:50:48 - 21-Sep-26
Unknown* 60 95.97 SI Trade
 09:50:48 - 21-Sep-26
Unknown* 1,041 95.8125 OTC Trade
 09:16:28 - 21-Sep-26
Unknown* 478 95.812 OTC Trade
 08:54:36 - 21-Sep-26
Unknown* 175 95.886 SI Trade
 15:10:52 - 18-Sep-26
Unknown* 50 95.876 SI Trade
 15:08:46 - 18-Sep-26
Unknown* 43 95.896 SI Trade
 14:53:37 - 18-Sep-26
Unknown* 120 95.872 SI Trade
 14:49:50 - 18-Sep-26
Unknown* 1 95.828 SI Trade
 14:04:23 - 18-Sep-26
Unknown* 1 95.828 OTC Trade
 14:04:23 - 18-Sep-26
Unknown* 29 95.916 OTC Trade
 14:04:08 - 18-Sep-26
Unknown* 4 95.79 SI Trade
 13:40:08 - 18-Sep-26
Unknown* 4 95.79 OTC Trade
 13:40:08 - 18-Sep-26
Unknown* 345 95.9117 OTC Trade
 13:03:17 - 18-Sep-26
Unknown* 50 95.972 SI Trade
 12:59:38 - 18-Sep-26
Unknown* 165 95.972 SI Trade
 12:48:06 - 18-Sep-26
Unknown* 50 95.96 SI Trade
 12:38:51 - 18-Sep-26
Unknown* 201 95.8867 OTC Trade
 10:11:33 - 18-Sep-26
Unknown* 61 95.912 SI Trade
 09:37:34 - 18-Sep-26
Unknown* 61 95.912 OTC Trade
 09:37:34 - 18-Sep-26
Unknown* 200 95.8808 OTC Trade
 09:32:57 - 18-Sep-26
Unknown* 667 95.7151 OTC Trade
 09:01:16 - 18-Sep-26
Unknown* 0 96.05 SI Trade
 08:01:43 - 18-Sep-26
Unknown* 0 96.068 SI Trade
 08:01:43 - 18-Sep-26
Unknown* 20 96.068 SI Trade
 07:37:36 - 18-Sep-26
Unknown* -20 0.00 SI Trade
Correction
 07:37:36 - 18-Sep-26
Unknown* 20 0.00 SI Trade
 07:37:36 - 18-Sep-26
Unknown* 753 95.899 OTC Trade
 15:13:57 - 17-Sep-26
Unknown* 0 95.95 SI Trade
 14:35:05 - 17-Sep-26
Unknown* 0 95.95 OTC Trade
 14:35:05 - 17-Sep-26
Unknown* 29 95.95 OTC Trade
 14:35:05 - 17-Sep-26
Unknown* 29 95.95 SI Trade
 14:35:05 - 17-Sep-26
Unknown* 31 95.95 SI Trade
 14:29:04 - 17-Sep-26
Unknown* 31 95.95 OTC Trade
 14:29:04 - 17-Sep-26
Unknown* 17 95.8934 OTC Trade
 14:02:53 - 17-Sep-26
Unknown* 46 95.8738 OTC Trade
 13:43:21 - 17-Sep-26
Unknown* 190 95.8539 OTC Trade
 13:14:31 - 17-Sep-26
Unknown* 450 95.9319 OTC Trade
 12:10:00 - 17-Sep-26
Unknown* 21 95.7794 OTC Trade
 11:47:07 - 17-Sep-26
Unknown* 0 95.862 SI Trade
 10:59:46 - 17-Sep-26
Unknown* 259 95.9285 OTC Trade
 10:25:33 - 17-Sep-26
Unknown* 15 95.84 SI Trade
 10:24:09 - 17-Sep-26
Unknown* 15 95.84 OTC Trade
 10:24:09 - 17-Sep-26
Unknown* 29 95.816 OTC Trade
 08:37:36 - 17-Sep-26
Unknown* 164 95.9541 OTC Trade
 08:37:32 - 17-Sep-26
Unknown* 134 95.954 SI Trade
 08:36:21 - 17-Sep-26
Unknown* 53 95.9139 OTC Trade
 15:44:10 - 16-Sep-26
Unknown* 608 95.8963 OTC Trade
 15:34:01 - 16-Sep-26
Unknown* 1,190 95.8577 OTC Trade
 15:13:55 - 16-Sep-26
Unknown* 9 95.6769 OTC Trade
 13:52:06 - 16-Sep-26
Unknown* 265 95.6754 OTC Trade
 13:43:05 - 16-Sep-26
Unknown* 0 95.732 SI Trade
 13:30:41 - 16-Sep-26
Unknown* 0 95.874 SI Trade
 13:24:22 - 16-Sep-26
Unknown* 500 95.6796 OTC Trade
 12:39:53 - 16-Sep-26
Unknown* 406 95.7221 OTC Trade
 12:24:40 - 16-Sep-26
Unknown* 190 95.6634 OTC Trade
 11:39:17 - 16-Sep-26
Unknown* 3,503 95.6183 OTC Trade
 10:56:22 - 16-Sep-26
Unknown* 44 95.6446 OTC Trade
 08:33:11 - 16-Sep-26
Unknown* 0 96.00 SI Trade
 08:00:12 - 16-Sep-26
Unknown* 0 96.00 SI Trade
 08:00:12 - 16-Sep-26
Unknown* 0 95.68 SI Trade
 16:27:01 - 15-Sep-26
Unknown* 39 95.636 SI Trade
 16:08:09 - 15-Sep-26
Unknown* 17 95.696 SI Trade
 16:01:09 - 15-Sep-26
Unknown* 17 95.696 OTC Trade
 16:01:09 - 15-Sep-26
Unknown* 38 95.596 SI Trade
 15:56:59 - 15-Sep-26
Unknown* 14 95.694 SI Trade
 15:44:44 - 15-Sep-26
Unknown* 2 95.712 SI Trade
 15:43:59 - 15-Sep-26
Unknown* 13 95.712 OTC Trade
 15:42:40 - 15-Sep-26
Unknown* 3 95.678 SI Trade
 15:22:51 - 15-Sep-26
Unknown* 550 95.6521 OTC Trade
 15:14:08 - 15-Sep-26
Unknown* 60 95.623 OTC Trade
 15:03:23 - 15-Sep-26
Unknown* 4 95.806 SI Trade
 14:59:00 - 15-Sep-26
Unknown* 417 95.5615 OTC Trade
 13:52:20 - 15-Sep-26
Unknown* 0 95.378 SI Trade
 11:21:14 - 15-Sep-26
Unknown* 19 95.548 OTC Trade
 10:51:39 - 15-Sep-26
Unknown* 1 95.544 OTC Trade
 10:36:49 - 15-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17