| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 97.50 | SI Trade |
14:15:00 - 22-Sep-25 |
| Unknown* | 32 | 97.50 | OTC Trade |
14:15:00 - 22-Sep-25 |
| Unknown* | 0 | 97.502 | SI Trade |
13:35:34 - 22-Sep-25 |
| Unknown* | 17 | 97.638 | SI Trade |
13:14:35 - 22-Sep-25 |
| Unknown* | 17 | 97.638 | OTC Trade |
13:14:35 - 22-Sep-25 |
| Unknown* | 138 | 97.6309 | OTC Trade |
13:04:59 - 22-Sep-25 |
| Unknown* | 27 | 97.6247 | OTC Trade |
12:52:48 - 22-Sep-25 |
| Unknown* | 400 | 97.6314 | SI Trade |
12:48:24 - 22-Sep-25 |
| Unknown* | 52 | 97.448 | OTC Trade |
12:32:19 - 22-Sep-25 |
| Unknown* | 0 | 97.534 | OTC Trade |
11:53:30 - 22-Sep-25 |
| Unknown* | 0 | 97.534 | SI Trade |
11:53:30 - 22-Sep-25 |
| Unknown* | 0 | 97.534 | SI Trade |
11:53:30 - 22-Sep-25 |
| Unknown* | 0 | 97.534 | OTC Trade |
11:53:30 - 22-Sep-25 |
| Unknown* | 217 | 97.5339 | SI Trade |
09:31:32 - 22-Sep-25 |
| Unknown* | 810 | 97.4506 | OTC Trade |
08:59:35 - 22-Sep-25 |
| Unknown* | 215 | 97.5387 | SI Trade |
08:08:57 - 22-Sep-25 |
| Unknown* | 34,578 | 97.5491 | SI Trade |
08:06:55 - 22-Sep-25 |
| Unknown* | 0 | 97.50 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | 97.75 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 325 | 97.5681 | SI Trade |
15:20:07 - 19-Sep-25 |
| Unknown* | 2,000 | 97.5263 | OTC Trade |
15:02:43 - 19-Sep-25 |
| Unknown* | 50 | 97.5309 | OTC Trade |
14:57:11 - 19-Sep-25 |
| Unknown* | 831 | 97.5429 | OTC Trade |
13:38:43 - 19-Sep-25 |
| Unknown* | 18 | 97.59 | OTC Trade |
13:06:42 - 19-Sep-25 |
| Unknown* | 18 | 97.59 | SI Trade |
13:06:42 - 19-Sep-25 |
| Unknown* | 0 | 97.574 | SI Trade |
11:45:54 - 19-Sep-25 |
| Unknown* | 103 | 97.5021 | SI Trade |
09:54:35 - 19-Sep-25 |
| Unknown* | 475 | 97.5235 | SI Trade |
09:15:53 - 19-Sep-25 |
| Unknown* | 0 | 97.572 | SI Trade |
08:14:34 - 19-Sep-25 |
| Unknown* | 0 | 97.748 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | 97.64 | SI Trade |
16:03:51 - 18-Sep-25 |
| Unknown* | 0 | 97.64 | OTC Trade |
16:03:51 - 18-Sep-25 |
| Unknown* | 0 | 97.64 | OTC Trade |
16:03:51 - 18-Sep-25 |
| Unknown* | 0 | 97.64 | SI Trade |
16:03:51 - 18-Sep-25 |
| Unknown* | 24 | 97.64 | SI Trade |
16:03:51 - 18-Sep-25 |
| Unknown* | 24 | 97.64 | OTC Trade |
16:03:51 - 18-Sep-25 |
| Unknown* | 4,000 | 97.5834 | SI Trade |
15:44:48 - 18-Sep-25 |
| Unknown* | 127 | 97.6054 | SI Trade |
13:18:23 - 18-Sep-25 |
| Unknown* | 125 | 97.5221 | SI Trade |
13:11:36 - 18-Sep-25 |
| Unknown* | 100 | 97.64 | OTC Trade |
12:15:56 - 18-Sep-25 |
| Unknown* | 100 | 97.64 | SI Trade |
12:15:56 - 18-Sep-25 |
| Unknown* | 300 | 97.6145 | OTC Trade |
10:45:40 - 18-Sep-25 |
| Unknown* | 280 | 97.5335 | SI Trade |
10:37:53 - 18-Sep-25 |
| Unknown* | 1,000 | 97.6004 | OTC Trade |
10:27:23 - 18-Sep-25 |
| Unknown* | 1,000 | 97.596 | OTC Trade |
10:20:54 - 18-Sep-25 |
| Unknown* | 10,000 | 97.5288 | OTC Trade |
10:06:24 - 18-Sep-25 |
| Unknown* | 226 | 97.5783 | SI Trade |
09:36:42 - 18-Sep-25 |
| Unknown* | 53 | 97.6039 | OTC Trade |
08:32:19 - 18-Sep-25 |
| Unknown* | 0 | 97.704 | SI Trade |
08:00:45 - 18-Sep-25 |
| Unknown* | 0 | 97.704 | SI Trade |
08:00:45 - 18-Sep-25 |
| Unknown* | 0 | 97.704 | SI Trade |
08:00:45 - 18-Sep-25 |
| Unknown* | 200 | 97.5515 | SI Trade |
15:55:25 - 17-Sep-25 |
| Unknown* | 208 | 97.5562 | SI Trade |
15:46:02 - 17-Sep-25 |
| Unknown* | 0 | 97.582 | SI Trade |
14:44:53 - 17-Sep-25 |
| Unknown* | 11,425 | 97.5026 | SI Trade |
14:00:42 - 17-Sep-25 |
| Unknown* | 133 | 97.50 | OTC Trade |
13:37:12 - 17-Sep-25 |
| Unknown* | 100 | 97.4768 | OTC Trade |
13:36:14 - 17-Sep-25 |
| Unknown* | 60 | 97.434 | OTC Trade |
13:18:04 - 17-Sep-25 |
| Unknown* | 27 | 97.426 | SI Trade |
13:14:31 - 17-Sep-25 |
| Unknown* | 27 | 97.426 | OTC Trade |
13:14:31 - 17-Sep-25 |
| Unknown* | 236 | 97.4334 | OTC Trade |
12:48:13 - 17-Sep-25 |
| Unknown* | 250 | 97.4302 | OTC Trade |
12:11:38 - 17-Sep-25 |
| Unknown* | 1,286 | 97.3962 | OTC Trade |
10:35:47 - 17-Sep-25 |
| Unknown* | 41,231 | 97.429 | SI Trade |
09:54:00 - 17-Sep-25 |
| Unknown* | 0 | 97.396 | SI Trade |
09:38:47 - 17-Sep-25 |
| Unknown* | 145 | 97.4943 | SI Trade |
08:47:07 - 17-Sep-25 |
| Unknown* | 2,415 | 97.5205 | OTC Trade |
08:06:36 - 17-Sep-25 |
| Unknown* | 0 | 97.882 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 1 | 97.388 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 5 | 97.4993 | OTC Trade |
14:52:25 - 16-Sep-25 |
| Unknown* | 290 | 97.3785 | SI Trade |
14:33:08 - 16-Sep-25 |
| Unknown* | 0 | 97.37 | SI Trade |
13:40:24 - 16-Sep-25 |
| Unknown* | 135 | 97.4925 | OTC Trade |
13:23:35 - 16-Sep-25 |
| Unknown* | 134 | 97.4762 | SI Trade |
12:07:16 - 16-Sep-25 |
| Unknown* | 1 | 97.514 | OTC Trade |
10:44:03 - 16-Sep-25 |
| Unknown* | 1 | 97.514 | SI Trade |
10:44:03 - 16-Sep-25 |
| Unknown* | 1,082 | 97.4966 | OTC Trade |
09:46:18 - 16-Sep-25 |
| Unknown* | 349 | 97.4972 | OTC Trade |
09:44:19 - 16-Sep-25 |
| Unknown* | 73 | 97.5196 | SI Trade |
08:53:55 - 16-Sep-25 |
| Unknown* | 0 | 97.564 | OTC Trade |
08:05:36 - 16-Sep-25 |
| Unknown* | 0 | 97.564 | SI Trade |
08:05:36 - 16-Sep-25 |
| Unknown* | 1 | 97.418 | SI Trade |
15:48:20 - 15-Sep-25 |
| Unknown* | 4 | 97.536 | SI Trade |
15:33:08 - 15-Sep-25 |
| Unknown* | 16 | 97.536 | OTC Trade |
15:33:08 - 15-Sep-25 |
| Unknown* | 36 | 97.477 | OTC Trade |
15:27:46 - 15-Sep-25 |
| Unknown* | 360 | 97.4776 | OTC Trade |
15:08:32 - 15-Sep-25 |
| Unknown* | 154 | 97.5148 | OTC Trade |
15:00:24 - 15-Sep-25 |
| Unknown* | 742 | 97.4541 | OTC Trade |
14:41:06 - 15-Sep-25 |
| Unknown* | 65 | 97.5104 | OTC Trade |
14:16:53 - 15-Sep-25 |
| Unknown* | 1,609 | 97.4222 | OTC Trade |
14:03:40 - 15-Sep-25 |
| Unknown* | 1,800 | 97.4184 | SI Trade |
13:43:00 - 15-Sep-25 |
| Unknown* | 2 | 97.52 | OTC Trade |
13:42:16 - 15-Sep-25 |
| Unknown* | 1,593 | 97.5098 | SI Trade |
13:37:00 - 15-Sep-25 |
| Unknown* | 260 | 97.4978 | SI Trade |
13:10:00 - 15-Sep-25 |
| Unknown* | 0 | 97.472 | SI Trade |
11:06:24 - 15-Sep-25 |
| Unknown* | 32 | 97.4925 | SI Trade |
10:36:04 - 15-Sep-25 |
| Unknown* | 30 | 97.4393 | OTC Trade |
10:26:02 - 15-Sep-25 |
| Unknown* | 150 | 97.4225 | OTC Trade |
10:20:57 - 15-Sep-25 |
| Unknown* | 0 | 97.354 | SI Trade |
09:29:11 - 15-Sep-25 |
| Unknown* | 2 | 97.452 | OTC Trade |
09:26:05 - 15-Sep-25 |
| Unknown* | 2 | 97.452 | SI Trade |
09:26:05 - 15-Sep-25 |
| Unknown* | 14 | 97.4849 | OTC Trade |
09:23:36 - 15-Sep-25 |
| Unknown* | 419 | 97.3686 | OTC Trade |
08:52:20 - 15-Sep-25 |
| Unknown* | 143 | 97.3963 | OTC Trade |
08:25:50 - 15-Sep-25 |
| Unknown* | 530 | 97.5099 | OTC Trade |
08:10:04 - 15-Sep-25 |
| Unknown* | 0 | 97.60 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 97.60 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 97.60 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 97.60 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 97.456 | SI Trade |
14:44:40 - 12-Sep-25 |
| Unknown* | 639 | 97.599 | SI Trade |
13:31:31 - 12-Sep-25 |
| Unknown* | 264 | 97.5175 | OTC Trade |
13:25:43 - 12-Sep-25 |
| Unknown* | 150 | 97.35 | OTC Trade |
12:57:31 - 12-Sep-25 |
| Unknown* | 150 | 97.35 | SI Trade |
12:57:31 - 12-Sep-25 |
| Unknown* | 170 | 97.36 | OTC Trade |
11:49:43 - 12-Sep-25 |
| Unknown* | 170 | 97.36 | SI Trade |
11:49:43 - 12-Sep-25 |
| Unknown* | 113 | 97.4582 | OTC Trade |
10:23:23 - 12-Sep-25 |
| Unknown* | 1,200 | 97.5804 | OTC Trade |
10:09:05 - 12-Sep-25 |
| Unknown* | 68 | 97.57 | OTC Trade |
10:07:09 - 12-Sep-25 |
| Unknown* | 20 | 97.5971 | OTC Trade |
09:51:26 - 12-Sep-25 |
| Unknown* | 50 | 97.5942 | OTC Trade |
08:45:48 - 12-Sep-25 |
| Unknown* | 1 | 97.638 | SI Trade |
08:25:48 - 12-Sep-25 |
| Unknown* | 0 | 97.782 | SI Trade |
08:09:15 - 12-Sep-25 |
| Unknown* | 3 | 97.782 | SI Trade |
08:09:15 - 12-Sep-25 |
| Unknown* | 0 | 97.696 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 97.696 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 97.696 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 190 | 97.5717 | OTC Trade |
16:28:41 - 11-Sep-25 |
| Unknown* | 0 | 97.60 | SI Trade |
16:10:07 - 11-Sep-25 |
| Unknown* | 12 | 97.60 | OTC Trade |
16:10:07 - 11-Sep-25 |
| Unknown* | 64 | 97.5638 | OTC Trade |
16:01:15 - 11-Sep-25 |
| Unknown* | 15 | 97.5781 | OTC Trade |
09:59:49 - 11-Sep-25 |
| Unknown* | 120 | 97.6224 | OTC Trade |
09:00:58 - 11-Sep-25 |
| Unknown* | 0 | 97.744 | SI Trade |
08:07:39 - 11-Sep-25 |
| Unknown* | 32 | 97.50 | OTC Trade |
16:18:32 - 10-Sep-25 |
| Unknown* | 32 | 97.50 | SI Trade |
16:18:32 - 10-Sep-25 |
| Unknown* | 0 | 97.468 | SI Trade |
15:24:51 - 10-Sep-25 |
| Unknown* | 55 | 97.5657 | OTC Trade |
13:51:36 - 10-Sep-25 |
| Unknown* | 2 | 97.476 | OTC Trade |
12:58:31 - 10-Sep-25 |
| Unknown* | 250 | 97.4814 | OTC Trade |
12:56:20 - 10-Sep-25 |
| Unknown* | 0 | 97.60 | SI Trade |
10:23:07 - 10-Sep-25 |
| Unknown* | 500 | 97.5197 | OTC Trade |
10:07:23 - 10-Sep-25 |
| Unknown* | 10 | 97.668 | OTC Trade |
10:06:21 - 10-Sep-25 |
| Unknown* | 10 | 97.668 | SI Trade |
10:06:21 - 10-Sep-25 |
| Unknown* | 87 | 97.668 | SI Trade |
10:04:37 - 10-Sep-25 |
| Unknown* | 2,100 | 97.5371 | OTC Trade |
08:57:30 - 10-Sep-25 |
| Unknown* | 0 | 97.99 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | 97.40 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 142 | 97.6241 | OTC Trade |
15:56:26 - 09-Sep-25 |
| Unknown* | 1,725 | 97.647 | OTC Trade |
13:56:17 - 09-Sep-25 |
| Unknown* | 253 | 97.6826 | SI Trade |
13:52:45 - 09-Sep-25 |
| Unknown* | 68 | 97.6039 | OTC Trade |
13:28:57 - 09-Sep-25 |
| Unknown* | 100 | 97.658 | OTC Trade |
13:01:47 - 09-Sep-25 |
| Unknown* | 100 | 97.658 | SI Trade |
13:01:47 - 09-Sep-25 |
| Unknown* | 2,290 | 97.5816 | OTC Trade |
10:56:24 - 09-Sep-25 |
| Unknown* | 236 | 97.568 | OTC Trade |
10:12:20 - 09-Sep-25 |
| Unknown* | 236 | 97.568 | SI Trade |
10:12:20 - 09-Sep-25 |
| Unknown* | 139 | 97.6035 | OTC Trade |
09:58:02 - 09-Sep-25 |
| Unknown* | 107 | 97.6141 | OTC Trade |
09:49:46 - 09-Sep-25 |
| Unknown* | 80 | 97.60 | OTC Trade |
15:37:42 - 08-Sep-25 |
| Unknown* | 137 | 97.6307 | SI Trade |
15:30:58 - 08-Sep-25 |
| Unknown* | 28 | 97.60 | OTC Trade |
15:28:53 - 08-Sep-25 |
| Unknown* | 28 | 97.60 | SI Trade |
15:28:53 - 08-Sep-25 |
| Unknown* | 118 | 97.5165 | OTC Trade |
15:00:21 - 08-Sep-25 |
| Unknown* | 144 | 97.6151 | OTC Trade |
15:00:12 - 08-Sep-25 |
| Unknown* | 21 | 97.6255 | OTC Trade |
13:59:54 - 08-Sep-25 |
| Unknown* | 102 | 97.5975 | OTC Trade |
13:29:09 - 08-Sep-25 |
| Unknown* | 2,630 | 97.5167 | OTC Trade |
13:11:48 - 08-Sep-25 |
| Unknown* | 505 | 97.574 | SI Trade |
10:04:44 - 08-Sep-25 |
| Unknown* | 0 | 97.598 | SI Trade |
09:40:46 - 08-Sep-25 |
| Unknown* | 0 | 97.60 | OTC Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | 97.60 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | 97.60 | SI Trade |
08:00:20 - 08-Sep-25 |
| Unknown* | 0 | 97.60 | SI Trade |
08:00:20 - 08-Sep-25 |
| Unknown* | 0 | 97.60 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 5 | 97.60 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 858 | 97.5386 | OTC Trade |
13:29:20 - 05-Sep-25 |
| Unknown* | 630 | 97.5343 | OTC Trade |
13:11:05 - 05-Sep-25 |
| Unknown* | 31 | 97.5735 | OTC Trade |
12:49:28 - 05-Sep-25 |
| Unknown* | 40 | 97.60 | OTC Trade |
12:43:32 - 05-Sep-25 |
| Unknown* | 40 | 97.60 | SI Trade |
12:43:32 - 05-Sep-25 |
| Unknown* | 515 | 97.5634 | OTC Trade |
10:06:32 - 05-Sep-25 |
| Unknown* | 835 | 97.5157 | OTC Trade |
10:02:49 - 05-Sep-25 |
| Unknown* | 240 | 97.5827 | SI Trade |
09:50:55 - 05-Sep-25 |
| Unknown* | 65 | 97.5604 | OTC Trade |
09:37:39 - 05-Sep-25 |
| Unknown* | 5 | 97.47 | SI Trade |
09:18:29 - 05-Sep-25 |
| Unknown* | 5 | 97.47 | OTC Trade |
09:18:29 - 05-Sep-25 |
| Unknown* | 305 | 97.5418 | OTC Trade |
09:17:02 - 05-Sep-25 |
| Unknown* | 0 | 97.60 | SI Trade |
08:01:06 - 05-Sep-25 |
| Unknown* | 5,938 | 97.525 | SI Trade |
16:50:29 - 04-Sep-25 |
| Unknown* | 5,938 | 97.525 | OTC Trade |
16:50:29 - 04-Sep-25 |
| Unknown* | 25 | 97.5506 | OTC Trade |
15:52:16 - 04-Sep-25 |
| Unknown* | 1 | 97.472 | SI Trade |
15:22:41 - 04-Sep-25 |
| Unknown* | 15 | 97.502 | OTC Trade |
14:17:23 - 04-Sep-25 |
| Unknown* | 0 | 97.486 | SI Trade |
12:18:34 - 04-Sep-25 |
| Unknown* | 10 | 97.471 | OTC Trade |
10:47:37 - 04-Sep-25 |
| Unknown* | 70 | 97.486 | OTC Trade |
09:45:47 - 04-Sep-25 |
| Unknown* | 70 | 97.486 | SI Trade |
09:45:47 - 04-Sep-25 |
| Unknown* | 65 | 97.4687 | OTC Trade |
08:45:13 - 04-Sep-25 |
| Unknown* | 445 | 97.4908 | OTC Trade |
08:39:56 - 04-Sep-25 |