| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 97.80 | OTC Trade |
15:42:55 - 06-Jun-25 |
| Unknown* | 73 | 97.74 | SI Trade |
13:37:37 - 06-Jun-25 |
| Unknown* | 146 | 97.9025 | OTC Trade |
13:31:32 - 06-Jun-25 |
| Unknown* | 1,282 | 97.8919 | OTC Trade |
13:31:06 - 06-Jun-25 |
| Unknown* | 30 | 97.906 | SI Trade |
11:23:00 - 06-Jun-25 |
| Unknown* | 0 | 97.906 | SI Trade |
11:23:00 - 06-Jun-25 |
| Unknown* | 0 | 97.874 | SI Trade |
11:07:14 - 06-Jun-25 |
| Unknown* | 200 | 97.6873 | SI Trade |
08:02:20 - 06-Jun-25 |
| Unknown* | 0 | 97.674 | SI Trade |
16:18:07 - 05-Jun-25 |
| Unknown* | 150 | 98.1126 | SI Trade |
13:20:21 - 05-Jun-25 |
| Unknown* | 270 | 98.0961 | SI Trade |
10:53:21 - 05-Jun-25 |
| Unknown* | 0 | 98.052 | SI Trade |
09:26:35 - 05-Jun-25 |
| Unknown* | 0 | 98.052 | OTC Trade |
09:26:35 - 05-Jun-25 |
| Unknown* | 50 | 98.154 | SI Trade |
08:53:12 - 05-Jun-25 |
| Unknown* | 0 | 98.852 | SI Trade |
08:00:46 - 05-Jun-25 |
| Unknown* | 58 | 98.208 | SI Trade |
14:50:17 - 04-Jun-25 |
| Unknown* | 65 | 98.0421 | SI Trade |
14:23:43 - 04-Jun-25 |
| Unknown* | 56 | 98.0401 | SI Trade |
13:47:03 - 04-Jun-25 |
| Unknown* | 32 | 98.0381 | SI Trade |
13:32:06 - 04-Jun-25 |
| Unknown* | 1 | 98.164 | SI Trade |
12:36:37 - 04-Jun-25 |
| Unknown* | 0 | 98.166 | SI Trade |
12:31:37 - 04-Jun-25 |
| Unknown* | 0 | 98.166 | SI Trade |
12:31:37 - 04-Jun-25 |
| Unknown* | 1 | 98.168 | SI Trade |
12:31:36 - 04-Jun-25 |
| Unknown* | 4 | 98.0639 | OTC Trade |
11:23:22 - 04-Jun-25 |
| Unknown* | 46 | 98.08 | OTC Trade |
11:03:11 - 04-Jun-25 |
| Unknown* | 46 | 98.08 | SI Trade |
11:03:11 - 04-Jun-25 |
| Unknown* | 2,360 | 98.172 | SI Trade |
10:49:56 - 04-Jun-25 |
| Unknown* | 99 | 98.05 | SI Trade |
09:38:20 - 04-Jun-25 |
| Unknown* | 101 | 98.05 | SI Trade |
09:37:53 - 04-Jun-25 |
| Unknown* | 601 | 98.0608 | SI Trade |
16:03:03 - 03-Jun-25 |
| Unknown* | 1 | 98.198 | SI Trade |
14:02:42 - 03-Jun-25 |
| Unknown* | 215 | 98.0704 | SI Trade |
10:04:53 - 03-Jun-25 |
| Unknown* | 0 | 98.10 | SI Trade |
09:36:16 - 03-Jun-25 |
| Unknown* | 0 | 98.10 | OTC Trade |
09:36:16 - 03-Jun-25 |
| Unknown* | 0 | 98.10 | OTC Trade |
09:36:15 - 03-Jun-25 |
| Unknown* | 0 | 98.10 | SI Trade |
09:36:15 - 03-Jun-25 |
| Unknown* | 131 | 98.10 | OTC Trade |
09:36:15 - 03-Jun-25 |
| Unknown* | 131 | 98.10 | SI Trade |
09:36:15 - 03-Jun-25 |
| Unknown* | 31 | 98.04 | OTC Trade |
08:32:01 - 03-Jun-25 |
| Unknown* | 31 | 98.04 | SI Trade |
08:32:01 - 03-Jun-25 |
| Unknown* | 0 | 98.022 | SI Trade |
15:24:12 - 02-Jun-25 |
| Unknown* | 3 | 98.08 | SI Trade |
15:05:59 - 02-Jun-25 |
| Unknown* | 31 | 98.0793 | OTC Trade |
15:00:35 - 02-Jun-25 |
| Unknown* | 1,000 | 98.0442 | SI Trade |
14:42:23 - 02-Jun-25 |
| Unknown* | 65 | 98.0541 | SI Trade |
14:29:31 - 02-Jun-25 |
| Unknown* | 76 | 98.027 | SI Trade |
13:52:46 - 02-Jun-25 |
| Unknown* | 0 | 98.05 | SI Trade |
13:41:23 - 02-Jun-25 |
| Unknown* | 70 | 98.05 | OTC Trade |
13:16:15 - 02-Jun-25 |
| Unknown* | 70 | 98.05 | SI Trade |
13:16:15 - 02-Jun-25 |
| Unknown* | 139 | 98.04 | SI Trade |
13:12:07 - 02-Jun-25 |
| Unknown* | 14 | 98.092 | SI Trade |
12:40:41 - 02-Jun-25 |
| Unknown* | 14 | 98.092 | OTC Trade |
12:40:41 - 02-Jun-25 |
| Unknown* | 619 | 98.0239 | SI Trade |
10:39:51 - 02-Jun-25 |
| Unknown* | 7 | 98.02 | OTC Trade |
10:35:12 - 02-Jun-25 |
| Unknown* | 7 | 98.02 | SI Trade |
10:35:12 - 02-Jun-25 |
| Unknown* | 380 | 97.962 | SI Trade |
10:03:01 - 02-Jun-25 |
| Unknown* | 0 | 98.038 | SI Trade |
09:52:53 - 02-Jun-25 |
| Unknown* | 3 | 98.038 | SI Trade |
09:52:53 - 02-Jun-25 |
| Unknown* | 3 | 98.038 | OTC Trade |
09:52:53 - 02-Jun-25 |
| Unknown* | 0 | 98.038 | OTC Trade |
09:52:53 - 02-Jun-25 |
| Unknown* | 1 | 98.038 | SI Trade |
09:52:53 - 02-Jun-25 |
| Unknown* | 13 | 98.038 | SI Trade |
09:52:53 - 02-Jun-25 |
| Unknown* | 250 | 97.9734 | SI Trade |
09:51:36 - 02-Jun-25 |
| Unknown* | 446 | 97.9601 | SI Trade |
09:18:24 - 02-Jun-25 |
| Unknown* | 120 | 97.9321 | SI Trade |
08:48:20 - 02-Jun-25 |
| Unknown* | 0 | 98.134 | SI Trade |
08:06:20 - 02-Jun-25 |
| Unknown* | 0 | 98.20 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | 98.20 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | 97.906 | SI Trade |
14:25:31 - 30-May-25 |
| Unknown* | 206 | 98.058 | SI Trade |
12:21:02 - 30-May-25 |
| Unknown* | 17 | 98.00 | OTC Trade |
11:43:58 - 30-May-25 |
| Unknown* | 17 | 98.00 | SI Trade |
11:43:58 - 30-May-25 |
| Unknown* | 103 | 98.00 | SI Trade |
10:31:12 - 30-May-25 |
| Unknown* | 0 | 98.056 | SI Trade |
09:38:31 - 30-May-25 |
| Unknown* | 11 | 98.056 | SI Trade |
09:26:36 - 30-May-25 |
| Unknown* | 130 | 98.056 | SI Trade |
09:26:12 - 30-May-25 |
| Unknown* | 20 | 98.056 | SI Trade |
09:25:54 - 30-May-25 |
| Unknown* | 110 | 97.932 | SI Trade |
09:06:00 - 30-May-25 |
| Unknown* | 0 | 98.042 | SI Trade |
08:05:30 - 30-May-25 |
| Unknown* | 29 | 98.0915 | SI Trade |
08:02:32 - 30-May-25 |
| Unknown* | 0 | 98.10 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | 98.10 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | 98.034 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | 98.10 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | 98.10 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | 98.034 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 750 | 97.8616 | SI Trade |
15:00:19 - 28-May-25 |
| Unknown* | 113 | 97.8573 | SI Trade |
11:24:03 - 28-May-25 |
| Unknown* | 240 | 97.9234 | OTC Trade |
09:47:02 - 28-May-25 |
| Unknown* | 0 | 97.984 | SI Trade |
08:27:56 - 28-May-25 |
| Unknown* | 1 | 97.772 | SI Trade |
08:08:41 - 28-May-25 |
| Unknown* | 0 | 98.00 | SI Trade |
08:01:31 - 28-May-25 |
| Unknown* | 0 | 98.00 | SI Trade |
08:01:31 - 28-May-25 |
| Unknown* | 0 | 97.962 | SI Trade |
15:28:56 - 27-May-25 |
| Unknown* | 2 | 97.956 | SI Trade |
14:34:12 - 27-May-25 |
| Unknown* | 0 | 97.956 | SI Trade |
14:34:12 - 27-May-25 |
| Unknown* | 161 | 97.8826 | SI Trade |
14:12:17 - 27-May-25 |
| Unknown* | 199 | 97.9213 | SI Trade |
13:38:43 - 27-May-25 |
| Unknown* | 260 | 97.916 | SI Trade |
13:34:28 - 27-May-25 |
| Unknown* | 0 | 97.916 | SI Trade |
13:18:48 - 27-May-25 |
| Unknown* | 58 | 97.9821 | SI Trade |
10:30:36 - 27-May-25 |
| Unknown* | 0 | 97.984 | SI Trade |
10:13:40 - 27-May-25 |
| Unknown* | 500 | 97.8443 | OTC Trade |
08:07:52 - 27-May-25 |
| Unknown* | 500 | 97.853 | SI Trade |
08:02:53 - 27-May-25 |
| Unknown* | 277 | 97.8989 | SI Trade |
15:56:51 - 26-May-25 |
| Unknown* | 0 | 97.976 | SI Trade |
14:17:54 - 26-May-25 |
| Unknown* | 7,000 | 97.8791 | SI Trade |
12:31:45 - 26-May-25 |
| Unknown* | 1 | 97.844 | SI Trade |
10:28:27 - 26-May-25 |
| Unknown* | 14 | 97.90 | SI Trade |
10:01:02 - 26-May-25 |
| Unknown* | 14 | 97.90 | OTC Trade |
10:01:02 - 26-May-25 |
| Unknown* | 1 | 97.92 | SI Trade |
09:06:50 - 26-May-25 |
| Unknown* | 200 | 98.00 | OTC Trade |
08:10:42 - 26-May-25 |
| Unknown* | 200 | 98.00 | SI Trade |
08:10:42 - 26-May-25 |
| Unknown* | 0 | 98.20 | SI Trade |
08:01:56 - 26-May-25 |
| Unknown* | 1 | 98.20 | SI Trade |
08:01:56 - 26-May-25 |
| Unknown* | 0 | 98.20 | SI Trade |
08:01:56 - 26-May-25 |
| Unknown* | 50 | 98.002 | OTC Trade |
16:26:09 - 23-May-25 |
| Unknown* | 50 | 98.002 | SI Trade |
16:26:09 - 23-May-25 |
| Unknown* | 5,815 | 97.9964 | SI Trade |
15:04:56 - 23-May-25 |
| Unknown* | 51 | 97.7141 | SI Trade |
12:42:00 - 23-May-25 |
| Unknown* | 14 | 97.876 | OTC Trade |
12:35:46 - 23-May-25 |
| Unknown* | 400 | 97.706 | SI Trade |
12:06:13 - 23-May-25 |
| Unknown* | 400 | 97.802 | OTC Trade |
11:17:27 - 23-May-25 |
| Unknown* | 154 | 97.708 | SI Trade |
09:56:35 - 23-May-25 |
| Unknown* | 0 | 97.866 | SI Trade |
09:53:54 - 23-May-25 |
| Unknown* | 1 | 97.848 | SI Trade |
09:02:51 - 23-May-25 |
| Unknown* | 28 | 97.846 | SI Trade |
08:52:49 - 23-May-25 |
| Unknown* | 28 | 97.846 | OTC Trade |
08:52:49 - 23-May-25 |
| Unknown* | 0 | 97.782 | SI Trade |
08:00:21 - 23-May-25 |
| Unknown* | 0 | 97.782 | SI Trade |
08:00:21 - 23-May-25 |
| Unknown* | 0 | 98.05 | SI Trade |
08:00:21 - 23-May-25 |
| Unknown* | 0 | 97.774 | SI Trade |
16:27:07 - 22-May-25 |
| Unknown* | 99 | 97.676 | OTC Trade |
16:03:47 - 22-May-25 |
| Unknown* | 99 | 97.676 | SI Trade |
16:03:47 - 22-May-25 |
| Unknown* | 33 | 97.656 | OTC Trade |
13:19:51 - 22-May-25 |
| Unknown* | 33 | 97.656 | SI Trade |
13:19:51 - 22-May-25 |
| Unknown* | 0 | 97.746 | SI Trade |
10:39:21 - 22-May-25 |
| Unknown* | 219 | 97.7374 | SI Trade |
10:06:05 - 22-May-25 |
| Unknown* | 231 | 97.8271 | SI Trade |
08:02:59 - 22-May-25 |
| Unknown* | 10,000 | 97.6199 | OTC Trade |
16:03:17 - 21-May-25 |
| Unknown* | 120 | 97.506 | SI Trade |
15:07:54 - 21-May-25 |
| Unknown* | 875 | 97.5021 | SI Trade |
12:57:11 - 21-May-25 |
| Unknown* | 50 | 97.66 | OTC Trade |
08:48:32 - 21-May-25 |
| Unknown* | 50 | 97.66 | SI Trade |
08:48:32 - 21-May-25 |
| Unknown* | 30 | 97.5421 | SI Trade |
08:03:09 - 21-May-25 |
| Unknown* | 0 | 98.05 | SI Trade |
08:01:31 - 21-May-25 |
| Unknown* | 0 | 97.608 | SI Trade |
14:29:31 - 20-May-25 |
| Unknown* | 400 | 97.6918 | OTC Trade |
12:37:38 - 20-May-25 |
| Unknown* | 0 | 97.722 | SI Trade |
12:08:31 - 20-May-25 |
| Unknown* | 0 | 97.724 | SI Trade |
12:01:05 - 20-May-25 |
| Unknown* | 0 | 97.70 | SI Trade |
11:49:34 - 20-May-25 |
| Unknown* | 70 | 97.682 | SI Trade |
09:19:38 - 20-May-25 |
| Unknown* | 0 | 97.71 | SI Trade |
08:33:25 - 20-May-25 |
| Unknown* | 0 | 97.596 | SI Trade |
08:01:04 - 20-May-25 |
| Unknown* | 0 | 97.596 | SI Trade |
08:00:59 - 20-May-25 |
| Unknown* | 0 | 97.50 | SI Trade |
08:00:59 - 20-May-25 |
| Unknown* | 0 | 97.78 | SI Trade |
16:08:26 - 19-May-25 |
| Unknown* | 2 | 97.72 | SI Trade |
15:22:08 - 19-May-25 |
| Unknown* | 640 | 97.6557 | OTC Trade |
15:12:14 - 19-May-25 |
| Unknown* | 4 | 97.8189 | OTC Trade |
15:00:26 - 19-May-25 |
| Unknown* | 101 | 97.646 | OTC Trade |
13:51:45 - 19-May-25 |
| Unknown* | 101 | 97.646 | SI Trade |
13:51:45 - 19-May-25 |
| Unknown* | 4 | 97.688 | SI Trade |
12:41:11 - 19-May-25 |
| Unknown* | 13 | 97.686 | OTC Trade |
12:36:18 - 19-May-25 |
| Unknown* | 3 | 97.686 | OTC Trade |
12:36:17 - 19-May-25 |
| Unknown* | 0 | 97.722 | SI Trade |
10:36:07 - 19-May-25 |
| Unknown* | 43 | 97.564 | OTC Trade |
10:30:54 - 19-May-25 |
| Unknown* | 43 | 97.564 | SI Trade |
10:30:54 - 19-May-25 |
| Unknown* | 434 | 97.7264 | SI Trade |
10:05:05 - 19-May-25 |
| Unknown* | 107 | 97.61 | SI Trade |
10:03:44 - 19-May-25 |
| Unknown* | 107 | 97.61 | OTC Trade |
10:03:44 - 19-May-25 |
| Unknown* | 0 | 97.564 | SI Trade |
09:59:17 - 19-May-25 |
| Unknown* | 59 | 97.564 | OTC Trade |
09:46:46 - 19-May-25 |
| Unknown* | 59 | 97.564 | SI Trade |
09:46:46 - 19-May-25 |
| Unknown* | 485 | 97.6597 | OTC Trade |
09:34:27 - 19-May-25 |
| Unknown* | 0 | 97.60 | SI Trade |
08:09:10 - 19-May-25 |
| Unknown* | 0 | 97.60 | SI Trade |
08:06:57 - 19-May-25 |
| Unknown* | 0 | 97.85 | SI Trade |
08:00:29 - 19-May-25 |
| Unknown* | 0 | 97.85 | SI Trade |
08:00:29 - 19-May-25 |
| Unknown* | 0 | 97.608 | SI Trade |
16:16:05 - 16-May-25 |
| Unknown* | 38 | 97.75 | OTC Trade |
12:32:53 - 16-May-25 |
| Unknown* | 2 | 97.75 | OTC Trade |
12:32:46 - 16-May-25 |
| Unknown* | 0 | 97.532 | SI Trade |
14:34:05 - 15-May-25 |
| Unknown* | 5 | 97.492 | SI Trade |
14:28:08 - 15-May-25 |
| Unknown* | 20 | 97.46 | OTC Trade |
12:24:38 - 15-May-25 |
| Unknown* | 200 | 97.4273 | OTC Trade |
10:39:49 - 15-May-25 |
| Unknown* | 40 | 97.20 | OTC Trade |
08:10:39 - 15-May-25 |
| Unknown* | 40 | 97.20 | SI Trade |
08:10:39 - 15-May-25 |
| Unknown* | 60 | 97.3108 | SI Trade |
08:01:29 - 15-May-25 |
| Unknown* | 325 | 97.3163 | SI Trade |
14:41:39 - 14-May-25 |
| Unknown* | 205 | 97.3623 | SI Trade |
13:15:15 - 14-May-25 |
| Unknown* | 2 | 97.362 | OTC Trade |
12:34:01 - 14-May-25 |
| Unknown* | 0 | 97.564 | SI Trade |
12:16:05 - 14-May-25 |
| Unknown* | 29 | 97.50 | OTC Trade |
11:16:27 - 14-May-25 |
| Unknown* | 29 | 97.50 | SI Trade |
11:16:27 - 14-May-25 |
| Unknown* | 0 | 97.342 | SI Trade |
11:07:51 - 14-May-25 |
| Unknown* | 0 | 97.51 | SI Trade |
10:22:15 - 14-May-25 |
| Unknown* | 11 | 97.2521 | SI Trade |
09:43:19 - 14-May-25 |
| Unknown* | 0 | 97.382 | SI Trade |
08:46:12 - 14-May-25 |
| Unknown* | 100 | 97.2439 | SI Trade |
08:01:30 - 14-May-25 |