| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | 97.1504 | OTC Trade |
16:00:56 - 21-Jul-25 |
| Unknown* | 42 | 97.148 | OTC Trade |
15:44:46 - 21-Jul-25 |
| Unknown* | 42 | 97.148 | SI Trade |
15:44:46 - 21-Jul-25 |
| Unknown* | 1 | 97.116 | SI Trade |
15:33:31 - 21-Jul-25 |
| Unknown* | 585 | 97.1373 | SI Trade |
15:07:14 - 21-Jul-25 |
| Unknown* | 110 | 97.1637 | OTC Trade |
15:00:42 - 21-Jul-25 |
| Unknown* | 90 | 97.0416 | OTC Trade |
15:00:13 - 21-Jul-25 |
| Unknown* | 1 | 97.134 | SI Trade |
14:47:15 - 21-Jul-25 |
| Unknown* | 0 | 97.134 | SI Trade |
14:47:15 - 21-Jul-25 |
| Unknown* | 32 | 97.0003 | OTC Trade |
14:40:41 - 21-Jul-25 |
| Unknown* | 0 | 97.132 | SI Trade |
13:54:00 - 21-Jul-25 |
| Unknown* | 15 | 97.00 | OTC Trade |
12:50:51 - 21-Jul-25 |
| Unknown* | 15 | 97.00 | SI Trade |
12:50:51 - 21-Jul-25 |
| Unknown* | 1 | 97.10 | SI Trade |
12:37:53 - 21-Jul-25 |
| Unknown* | 1 | 96.9687 | OTC Trade |
12:34:36 - 21-Jul-25 |
| Unknown* | 500 | 96.9558 | SI Trade |
10:29:57 - 21-Jul-25 |
| Unknown* | 2,033 | 96.954 | SI Trade |
10:18:30 - 21-Jul-25 |
| Unknown* | 326 | 97.00 | OTC Trade |
10:04:29 - 21-Jul-25 |
| Unknown* | 1 | 97.096 | SI Trade |
09:37:17 - 21-Jul-25 |
| Unknown* | 170 | 97.008 | SI Trade |
09:33:10 - 21-Jul-25 |
| Unknown* | 2,093 | 96.9445 | SI Trade |
09:29:38 - 21-Jul-25 |
| Unknown* | 951 | 97.0982 | SI Trade |
08:03:01 - 21-Jul-25 |
| Unknown* | 0 | 97.60 | SI Trade |
08:01:04 - 21-Jul-25 |
| Unknown* | 0 | 97.60 | SI Trade |
08:01:02 - 21-Jul-25 |
| Unknown* | 0 | 97.60 | SI Trade |
08:01:02 - 21-Jul-25 |
| Unknown* | 1 | 97.60 | SI Trade |
08:01:02 - 21-Jul-25 |
| Unknown* | 64 | 96.9886 | OTC Trade |
15:59:10 - 18-Jul-25 |
| Unknown* | 4 | 97.016 | SI Trade |
15:29:37 - 18-Jul-25 |
| Unknown* | 3 | 97.016 | SI Trade |
15:26:51 - 18-Jul-25 |
| Unknown* | 3 | 97.016 | OTC Trade |
15:26:51 - 18-Jul-25 |
| Unknown* | 847 | 96.8901 | SI Trade |
14:58:59 - 18-Jul-25 |
| Unknown* | 478 | 97.0094 | SI Trade |
14:26:06 - 18-Jul-25 |
| Unknown* | 68 | 96.8921 | SI Trade |
13:54:29 - 18-Jul-25 |
| Unknown* | 186 | 96.8906 | SI Trade |
13:06:11 - 18-Jul-25 |
| Unknown* | 70 | 97.00 | SI Trade |
11:12:46 - 18-Jul-25 |
| Unknown* | 100 | 96.9874 | OTC Trade |
10:49:52 - 18-Jul-25 |
| Unknown* | 3,630 | 96.8689 | SI Trade |
10:31:11 - 18-Jul-25 |
| Unknown* | 9 | 96.90 | OTC Trade |
10:29:25 - 18-Jul-25 |
| Unknown* | 15 | 96.8522 | SI Trade |
10:28:49 - 18-Jul-25 |
| Unknown* | 3,630 | 96.8821 | SI Trade |
10:25:15 - 18-Jul-25 |
| Unknown* | 100 | 96.9499 | SI Trade |
09:48:07 - 18-Jul-25 |
| Unknown* | 30 | 96.936 | SI Trade |
09:36:26 - 18-Jul-25 |
| Unknown* | 310 | 96.8849 | SI Trade |
09:33:07 - 18-Jul-25 |
| Unknown* | 250 | 96.8705 | SI Trade |
09:29:02 - 18-Jul-25 |
| Unknown* | 1,200 | 96.8501 | SI Trade |
09:09:30 - 18-Jul-25 |
| Unknown* | 154 | 96.8589 | SI Trade |
08:52:05 - 18-Jul-25 |
| Unknown* | 1,000 | 97.0781 | OTC Trade |
08:01:47 - 18-Jul-25 |
| Unknown* | 420 | 97.1002 | OTC Trade |
08:01:45 - 18-Jul-25 |
| Unknown* | 0 | 97.598 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | 97.598 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 175 | 97.0164 | SI Trade |
16:02:32 - 17-Jul-25 |
| Unknown* | 27 | 97.0277 | SI Trade |
15:31:49 - 17-Jul-25 |
| Unknown* | 32 | 96.9138 | OTC Trade |
15:27:09 - 17-Jul-25 |
| Unknown* | 139 | 97.006 | SI Trade |
15:08:32 - 17-Jul-25 |
| Unknown* | 139 | 97.006 | OTC Trade |
15:08:32 - 17-Jul-25 |
| Unknown* | 0 | 96.954 | SI Trade |
13:45:16 - 17-Jul-25 |
| Unknown* | 26 | 96.9818 | SI Trade |
12:14:19 - 17-Jul-25 |
| Unknown* | 75 | 97.0039 | SI Trade |
10:35:34 - 17-Jul-25 |
| Unknown* | 63 | 97.0039 | SI Trade |
10:35:33 - 17-Jul-25 |
| Unknown* | 15 | 96.84 | OTC Trade |
10:24:35 - 17-Jul-25 |
| Unknown* | 1 | 96.90 | SI Trade |
09:51:01 - 17-Jul-25 |
| Unknown* | 1 | 96.90 | OTC Trade |
09:51:01 - 17-Jul-25 |
| Unknown* | 233 | 96.9527 | OTC Trade |
09:38:54 - 17-Jul-25 |
| Unknown* | 5 | 96.90 | SI Trade |
09:11:01 - 17-Jul-25 |
| Unknown* | 5 | 96.90 | OTC Trade |
09:11:01 - 17-Jul-25 |
| Unknown* | 1,562 | 96.90 | SI Trade |
09:06:04 - 17-Jul-25 |
| Unknown* | 500 | 96.8995 | OTC Trade |
08:57:49 - 17-Jul-25 |
| Unknown* | 251 | 96.9564 | SI Trade |
08:49:42 - 17-Jul-25 |
| Unknown* | 0 | 96.824 | SI Trade |
08:48:10 - 17-Jul-25 |
| Unknown* | 0 | 96.998 | SI Trade |
08:44:02 - 17-Jul-25 |
| Unknown* | 0 | 96.986 | SI Trade |
08:44:00 - 17-Jul-25 |
| Unknown* | 1 | 97.012 | SI Trade |
08:10:39 - 17-Jul-25 |
| Unknown* | 210 | 96.8303 | OTC Trade |
08:05:13 - 17-Jul-25 |
| Unknown* | 0 | 96.938 | SI Trade |
15:00:35 - 16-Jul-25 |
| Unknown* | 1 | 96.938 | SI Trade |
15:00:34 - 16-Jul-25 |
| Unknown* | 2 | 96.938 | SI Trade |
15:00:34 - 16-Jul-25 |
| Unknown* | 1 | 96.924 | SI Trade |
14:45:50 - 16-Jul-25 |
| Unknown* | 58 | 96.86 | SI Trade |
14:29:20 - 16-Jul-25 |
| Unknown* | 58 | 96.86 | OTC Trade |
14:29:20 - 16-Jul-25 |
| Unknown* | 19 | 96.86 | OTC Trade |
13:49:44 - 16-Jul-25 |
| Unknown* | 19 | 96.86 | SI Trade |
13:49:44 - 16-Jul-25 |
| Unknown* | 107 | 96.9177 | SI Trade |
13:48:47 - 16-Jul-25 |
| Unknown* | 40 | 96.9392 | SI Trade |
13:18:36 - 16-Jul-25 |
| Unknown* | 220 | 96.8956 | SI Trade |
13:06:09 - 16-Jul-25 |
| Unknown* | 130 | 96.8932 | SI Trade |
12:58:36 - 16-Jul-25 |
| Unknown* | 17 | 96.926 | SI Trade |
12:52:01 - 16-Jul-25 |
| Unknown* | 16 | 96.926 | SI Trade |
12:38:30 - 16-Jul-25 |
| Unknown* | 300 | 96.926 | SI Trade |
12:38:14 - 16-Jul-25 |
| Unknown* | 3 | 96.934 | SI Trade |
12:37:22 - 16-Jul-25 |
| Unknown* | 3 | 96.934 | OTC Trade |
12:37:22 - 16-Jul-25 |
| Unknown* | 100 | 96.8942 | SI Trade |
11:58:51 - 16-Jul-25 |
| Unknown* | 15 | 96.9459 | SI Trade |
10:49:59 - 16-Jul-25 |
| Unknown* | 299 | 96.9112 | SI Trade |
10:17:41 - 16-Jul-25 |
| Unknown* | 1 | 96.87 | OTC Trade |
10:02:07 - 16-Jul-25 |
| Unknown* | 1 | 96.87 | SI Trade |
10:02:07 - 16-Jul-25 |
| Unknown* | 92 | 96.87 | SI Trade |
10:00:54 - 16-Jul-25 |
| Unknown* | 92 | 96.87 | OTC Trade |
10:00:54 - 16-Jul-25 |
| Unknown* | 654 | 96.9009 | OTC Trade |
09:59:30 - 16-Jul-25 |
| Unknown* | 150 | 96.9324 | OTC Trade |
09:36:12 - 16-Jul-25 |
| Unknown* | 80 | 96.938 | SI Trade |
09:35:43 - 16-Jul-25 |
| Unknown* | 1,300 | 96.9477 | SI Trade |
16:00:55 - 15-Jul-25 |
| Unknown* | 0 | 96.92 | SI Trade |
15:42:15 - 15-Jul-25 |
| Unknown* | 23 | 97.0275 | SI Trade |
14:56:51 - 15-Jul-25 |
| Unknown* | 50 | 97.00 | OTC Trade |
13:50:39 - 15-Jul-25 |
| Unknown* | 13 | 96.947 | OTC Trade |
13:41:34 - 15-Jul-25 |
| Unknown* | 550 | 96.8333 | OTC Trade |
13:26:37 - 15-Jul-25 |
| Unknown* | 459 | 96.8494 | OTC Trade |
12:51:16 - 15-Jul-25 |
| Unknown* | 0 | 96.986 | SI Trade |
12:46:19 - 15-Jul-25 |
| Unknown* | 506 | 96.9517 | SI Trade |
12:41:05 - 15-Jul-25 |
| Unknown* | 3,000 | 96.8315 | SI Trade |
10:51:23 - 15-Jul-25 |
| Unknown* | 1,025 | 96.8981 | SI Trade |
09:46:57 - 15-Jul-25 |
| Unknown* | 37 | 96.8399 | OTC Trade |
09:43:33 - 15-Jul-25 |
| Unknown* | 11 | 96.8419 | OTC Trade |
09:40:10 - 15-Jul-25 |
| Unknown* | 123 | 96.8149 | OTC Trade |
08:19:06 - 15-Jul-25 |
| Unknown* | 0 | 97.072 | SI Trade |
08:04:25 - 15-Jul-25 |
| Unknown* | 122 | 97.28 | OTC Trade |
08:01:39 - 15-Jul-25 |
| Unknown* | 15,279 | 97.32 | SI Trade |
16:38:10 - 14-Jul-25 |
| Unknown* | 44 | 97.3342 | SI Trade |
13:37:24 - 14-Jul-25 |
| Unknown* | 122 | 97.4499 | OTC Trade |
13:10:06 - 14-Jul-25 |
| Unknown* | 9 | 97.402 | OTC Trade |
13:07:55 - 14-Jul-25 |
| Unknown* | 9 | 97.402 | SI Trade |
13:07:55 - 14-Jul-25 |
| Unknown* | 323 | 97.4801 | OTC Trade |
10:06:06 - 14-Jul-25 |
| Unknown* | 80 | 97.5313 | SI Trade |
08:02:04 - 14-Jul-25 |
| Unknown* | 0 | 97.60 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 0 | 97.60 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 0 | 97.38 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 0 | 97.38 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 40 | 97.533 | SI Trade |
15:17:21 - 11-Jul-25 |
| Unknown* | 4 | 97.538 | SI Trade |
14:58:11 - 11-Jul-25 |
| Unknown* | 0 | 97.538 | OTC Trade |
14:58:11 - 11-Jul-25 |
| Unknown* | 0 | 97.538 | SI Trade |
14:58:11 - 11-Jul-25 |
| Unknown* | 480 | 97.4904 | OTC Trade |
13:45:32 - 11-Jul-25 |
| Unknown* | 648 | 97.4985 | OTC Trade |
13:35:01 - 11-Jul-25 |
| Unknown* | 4 | 97.528 | SI Trade |
12:35:14 - 11-Jul-25 |
| Unknown* | 4 | 97.528 | OTC Trade |
12:35:14 - 11-Jul-25 |
| Unknown* | 137 | 97.4473 | OTC Trade |
11:00:34 - 11-Jul-25 |
| Unknown* | 8 | 97.388 | OTC Trade |
10:55:22 - 11-Jul-25 |
| Unknown* | 8 | 97.388 | SI Trade |
10:55:22 - 11-Jul-25 |
| Unknown* | 53 | 97.4486 | OTC Trade |
10:54:47 - 11-Jul-25 |
| Unknown* | 108 | 97.5222 | OTC Trade |
10:07:39 - 11-Jul-25 |
| Unknown* | 1,150 | 97.531 | OTC Trade |
09:05:48 - 11-Jul-25 |
| Unknown* | 2,400 | 97.5079 | OTC Trade |
08:35:14 - 11-Jul-25 |
| Unknown* | 0 | 97.596 | SI Trade |
08:10:51 - 11-Jul-25 |
| Unknown* | 740 | 97.5224 | SI Trade |
08:01:25 - 11-Jul-25 |
| Unknown* | 1,505 | 97.5426 | SI Trade |
16:02:18 - 10-Jul-25 |
| Unknown* | 802 | 97.4526 | SI Trade |
15:55:54 - 10-Jul-25 |
| Unknown* | 38 | 97.593 | SI Trade |
15:12:55 - 10-Jul-25 |
| Unknown* | 44,607 | 97.5517 | OTC Trade |
14:55:19 - 10-Jul-25 |
| Unknown* | 4 | 97.462 | OTC Trade |
13:43:54 - 10-Jul-25 |
| Unknown* | 685 | 97.5715 | OTC Trade |
12:41:18 - 10-Jul-25 |
| Unknown* | 1 | 97.598 | SI Trade |
11:17:39 - 10-Jul-25 |
| Unknown* | 6,000 | 97.4733 | SI Trade |
10:51:03 - 10-Jul-25 |
| Unknown* | 10 | 97.5395 | OTC Trade |
09:46:51 - 10-Jul-25 |
| Unknown* | 30 | 97.5396 | OTC Trade |
09:45:51 - 10-Jul-25 |
| Unknown* | 100 | 97.5347 | OTC Trade |
09:40:09 - 10-Jul-25 |
| Unknown* | 0 | 97.594 | SI Trade |
09:12:21 - 10-Jul-25 |
| Unknown* | 81 | 97.598 | SI Trade |
08:49:43 - 10-Jul-25 |
| Unknown* | 62 | 97.598 | OTC Trade |
08:49:43 - 10-Jul-25 |
| Unknown* | 62 | 97.598 | SI Trade |
08:49:43 - 10-Jul-25 |
| Unknown* | 1,000 | 97.598 | SI Trade |
08:38:41 - 10-Jul-25 |
| Unknown* | 0 | 97.598 | SI Trade |
08:11:35 - 10-Jul-25 |
| Unknown* | 98 | 97.4642 | SI Trade |
08:00:51 - 10-Jul-25 |
| Unknown* | 0 | 97.494 | SI Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 3 | 97.60 | SI Trade |
15:36:58 - 09-Jul-25 |
| Unknown* | 1,975 | 97.4548 | SI Trade |
15:00:04 - 09-Jul-25 |
| Unknown* | 200 | 97.4442 | SI Trade |
14:05:09 - 09-Jul-25 |
| Unknown* | 35 | 97.5176 | OTC Trade |
13:47:49 - 09-Jul-25 |
| Unknown* | 13 | 97.4021 | SI Trade |
13:16:11 - 09-Jul-25 |
| Unknown* | 135 | 97.5086 | OTC Trade |
12:56:46 - 09-Jul-25 |
| Unknown* | 0 | 97.526 | SI Trade |
11:07:54 - 09-Jul-25 |
| Unknown* | 193 | 97.5938 | SI Trade |
10:11:36 - 09-Jul-25 |
| Unknown* | 197 | 97.4221 | SI Trade |
10:08:07 - 09-Jul-25 |
| Unknown* | 129 | 97.5548 | OTC Trade |
09:50:55 - 09-Jul-25 |
| Unknown* | 0 | 97.52 | SI Trade |
16:14:42 - 08-Jul-25 |
| Unknown* | 0 | 97.41 | SI Trade |
15:18:05 - 08-Jul-25 |
| Unknown* | 330 | 97.3802 | SI Trade |
14:15:33 - 08-Jul-25 |
| Unknown* | 0 | 97.376 | SI Trade |
13:44:02 - 08-Jul-25 |
| Unknown* | 1 | 97.376 | SI Trade |
13:44:01 - 08-Jul-25 |
| Unknown* | 2 | 97.37 | OTC Trade |
11:11:48 - 08-Jul-25 |
| Unknown* | 479 | 97.4589 | OTC Trade |
11:00:53 - 08-Jul-25 |
| Unknown* | 1,178 | 97.3787 | SI Trade |
11:00:04 - 08-Jul-25 |
| Unknown* | 198 | 97.4809 | OTC Trade |
10:03:31 - 08-Jul-25 |
| Unknown* | 174 | 97.4895 | OTC Trade |
10:02:42 - 08-Jul-25 |
| Unknown* | 329 | 97.3824 | SI Trade |
10:01:01 - 08-Jul-25 |
| Unknown* | 480 | 97.476 | SI Trade |
09:45:28 - 08-Jul-25 |
| Unknown* | 7 | 97.3703 | SI Trade |
09:33:35 - 08-Jul-25 |
| Unknown* | 114 | 97.478 | OTC Trade |
09:33:35 - 08-Jul-25 |
| Unknown* | 251 | 97.3861 | SI Trade |
09:28:47 - 08-Jul-25 |
| Unknown* | 0 | 97.528 | SI Trade |
08:05:08 - 08-Jul-25 |
| Unknown* | 630 | 97.5336 | OTC Trade |
08:02:36 - 08-Jul-25 |
| Unknown* | 0 | 97.58 | SI Trade |
08:00:49 - 08-Jul-25 |
| Unknown* | 455 | 97.5629 | SI Trade |
16:12:15 - 07-Jul-25 |
| Unknown* | 115 | 97.5518 | SI Trade |
16:06:19 - 07-Jul-25 |
| Unknown* | 285 | 97.5321 | SI Trade |
15:35:42 - 07-Jul-25 |
| Unknown* | 24 | 97.5723 | OTC Trade |
15:01:07 - 07-Jul-25 |
| Unknown* | 230 | 97.5288 | SI Trade |
14:07:36 - 07-Jul-25 |
| Unknown* | 253 | 97.5201 | SI Trade |
13:47:31 - 07-Jul-25 |
| Unknown* | 39 | 97.5215 | SI Trade |
13:42:36 - 07-Jul-25 |
| Unknown* | 26 | 97.5985 | OTC Trade |
13:39:36 - 07-Jul-25 |
| Unknown* | 0 | 97.57 | SI Trade |
13:14:37 - 07-Jul-25 |