| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 96.9549 | SI Trade |
16:06:54 - 17-Apr-25 |
| Unknown* | 115 | 96.9662 | SI Trade |
14:32:31 - 17-Apr-25 |
| Unknown* | 65 | 96.6884 | SI Trade |
10:38:40 - 17-Apr-25 |
| Unknown* | 0 | 96.70 | SI Trade |
10:36:15 - 17-Apr-25 |
| Unknown* | 175 | 96.6841 | SI Trade |
10:27:19 - 17-Apr-25 |
| Unknown* | 60,000 | 96.8705 | SI Trade |
10:05:06 - 17-Apr-25 |
| Unknown* | 118 | 96.5442 | SI Trade |
09:18:34 - 17-Apr-25 |
| Unknown* | 150 | 96.5594 | OTC Trade |
15:11:40 - 16-Apr-25 |
| Unknown* | 10 | 96.794 | OTC Trade |
14:56:41 - 16-Apr-25 |
| Unknown* | 10 | 96.794 | SI Trade |
14:56:41 - 16-Apr-25 |
| Unknown* | 300 | 96.5301 | SI Trade |
14:04:35 - 16-Apr-25 |
| Unknown* | 27 | 96.5001 | SI Trade |
13:47:39 - 16-Apr-25 |
| Unknown* | 2 | 96.724 | OTC Trade |
12:36:38 - 16-Apr-25 |
| Unknown* | 507 | 96.6231 | OTC Trade |
11:13:33 - 16-Apr-25 |
| Unknown* | 248 | 96.5482 | SI Trade |
10:43:10 - 16-Apr-25 |
| Unknown* | 37 | 96.8778 | SI Trade |
09:21:17 - 16-Apr-25 |
| Unknown* | 65 | 96.8753 | SI Trade |
09:16:58 - 16-Apr-25 |
| Unknown* | 16 | 96.672 | OTC Trade |
08:37:21 - 16-Apr-25 |
| Unknown* | 705 | 96.6061 | OTC Trade |
08:01:25 - 16-Apr-25 |
| Unknown* | 1,080 | 96.8054 | SI Trade |
08:01:01 - 16-Apr-25 |
| Unknown* | 0 | 96.998 | OTC Trade |
08:00:50 - 16-Apr-25 |
| Unknown* | 0 | 96.998 | SI Trade |
08:00:50 - 16-Apr-25 |
| Unknown* | 1 | 96.70 | SI Trade |
15:51:19 - 15-Apr-25 |
| Unknown* | 600 | 96.6377 | OTC Trade |
15:06:49 - 15-Apr-25 |
| Unknown* | 25,000 | 96.5087 | SI Trade |
13:05:38 - 15-Apr-25 |
| Unknown* | 206 | 96.6642 | OTC Trade |
12:27:54 - 15-Apr-25 |
| Unknown* | 55 | 96.64 | OTC Trade |
10:18:59 - 15-Apr-25 |
| Unknown* | 1 | 96.752 | SI Trade |
09:33:09 - 15-Apr-25 |
| Unknown* | 1 | 96.84 | SI Trade |
08:33:46 - 15-Apr-25 |
| Unknown* | 0 | 96.998 | SI Trade |
08:01:28 - 15-Apr-25 |
| Unknown* | 0 | 96.998 | OTC Trade |
08:01:28 - 15-Apr-25 |
| Unknown* | 165 | 96.7694 | OTC Trade |
15:00:42 - 14-Apr-25 |
| Unknown* | 151 | 96.5693 | OTC Trade |
15:00:29 - 14-Apr-25 |
| Unknown* | 1 | 96.70 | OTC Trade |
12:35:50 - 14-Apr-25 |
| Unknown* | 0 | 96.642 | SI Trade |
12:14:52 - 14-Apr-25 |
| Unknown* | 79 | 96.75 | OTC Trade |
10:42:30 - 14-Apr-25 |
| Unknown* | 79 | 96.75 | SI Trade |
10:42:30 - 14-Apr-25 |
| Unknown* | 192 | 96.75 | OTC Trade |
10:13:06 - 14-Apr-25 |
| Unknown* | 192 | 96.75 | SI Trade |
10:13:06 - 14-Apr-25 |
| Unknown* | 0 | 96.828 | SI Trade |
08:06:46 - 14-Apr-25 |
| Unknown* | 0 | 97.222 | SI Trade |
08:00:48 - 14-Apr-25 |
| Unknown* | 98 | 96.7793 | SI Trade |
14:40:58 - 11-Apr-25 |
| Unknown* | 17 | 96.69 | OTC Trade |
13:12:08 - 11-Apr-25 |
| Unknown* | 17 | 96.69 | SI Trade |
13:12:08 - 11-Apr-25 |
| Unknown* | 101 | 96.7978 | SI Trade |
12:39:17 - 11-Apr-25 |
| Unknown* | 72 | 96.702 | SI Trade |
12:36:14 - 11-Apr-25 |
| Unknown* | 72 | 96.702 | OTC Trade |
12:36:14 - 11-Apr-25 |
| Unknown* | 1 | 96.798 | OTC Trade |
12:35:55 - 11-Apr-25 |
| Unknown* | 219 | 96.7978 | SI Trade |
12:29:58 - 11-Apr-25 |
| Unknown* | 109 | 96.9293 | SI Trade |
09:27:36 - 11-Apr-25 |
| Unknown* | 25,860 | 96.5595 | OTC Trade |
09:25:47 - 11-Apr-25 |
| Unknown* | 7 | 96.8679 | SI Trade |
09:18:05 - 11-Apr-25 |
| Unknown* | 180 | 96.3836 | SI Trade |
08:13:56 - 11-Apr-25 |
| Unknown* | 135 | 96.2637 | SI Trade |
08:08:59 - 11-Apr-25 |
| Unknown* | 3 | 96.812 | SI Trade |
16:24:55 - 10-Apr-25 |
| Unknown* | 3 | 96.812 | OTC Trade |
16:24:55 - 10-Apr-25 |
| Unknown* | 348 | 96.2898 | SI Trade |
16:16:06 - 10-Apr-25 |
| Unknown* | 4 | 96.694 | OTC Trade |
13:50:29 - 10-Apr-25 |
| Unknown* | 74 | 96.4369 | SI Trade |
12:50:10 - 10-Apr-25 |
| Unknown* | 0 | 96.338 | SI Trade |
12:38:55 - 10-Apr-25 |
| Unknown* | 600 | 96.4867 | SI Trade |
12:17:21 - 10-Apr-25 |
| Unknown* | 2 | 96.608 | SI Trade |
11:32:59 - 10-Apr-25 |
| Unknown* | 15 | 96.336 | SI Trade |
10:55:28 - 10-Apr-25 |
| Unknown* | 15 | 96.336 | OTC Trade |
10:55:28 - 10-Apr-25 |
| Unknown* | 0 | 96.622 | SI Trade |
10:25:30 - 10-Apr-25 |
| Unknown* | 0 | 96.622 | OTC Trade |
10:25:30 - 10-Apr-25 |
| Unknown* | 200 | 96.622 | SI Trade |
10:25:30 - 10-Apr-25 |
| Unknown* | 200 | 96.622 | OTC Trade |
10:25:30 - 10-Apr-25 |
| Unknown* | 25,700 | 96.4529 | SI Trade |
10:00:37 - 10-Apr-25 |
| Unknown* | 313 | 96.624 | OTC Trade |
10:00:23 - 10-Apr-25 |
| Unknown* | 35 | 96.4333 | SI Trade |
09:12:55 - 10-Apr-25 |
| Unknown* | 2,580 | 96.486 | SI Trade |
09:12:16 - 10-Apr-25 |
| Unknown* | 0 | 96.80 | SI Trade |
08:57:30 - 10-Apr-25 |
| Unknown* | 8 | 96.08 | OTC Trade |
15:24:58 - 09-Apr-25 |
| Unknown* | 27 | 96.288 | OTC Trade |
11:15:37 - 09-Apr-25 |
| Unknown* | 9 | 96.316 | OTC Trade |
10:47:06 - 09-Apr-25 |
| Unknown* | 9 | 96.316 | SI Trade |
10:47:06 - 09-Apr-25 |
| Unknown* | 49 | 96.50 | OTC Trade |
10:12:58 - 09-Apr-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
09:41:52 - 09-Apr-25 |
| Unknown* | 0 | 96.50 | SI Trade |
09:41:52 - 09-Apr-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
09:41:52 - 09-Apr-25 |
| Unknown* | 0 | 96.50 | SI Trade |
09:41:52 - 09-Apr-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
09:41:51 - 09-Apr-25 |
| Unknown* | 0 | 96.50 | SI Trade |
09:41:51 - 09-Apr-25 |
| Unknown* | 24 | 96.50 | SI Trade |
09:41:51 - 09-Apr-25 |
| Unknown* | 24 | 96.50 | OTC Trade |
09:41:51 - 09-Apr-25 |
| Unknown* | 158 | 96.4995 | SI Trade |
09:37:39 - 09-Apr-25 |
| Unknown* | 0 | 96.50 | SI Trade |
09:34:53 - 09-Apr-25 |
| Unknown* | 90 | 96.4789 | SI Trade |
09:10:21 - 09-Apr-25 |
| Unknown* | 0 | 96.55 | SI Trade |
08:01:07 - 09-Apr-25 |
| Unknown* | 0 | 96.85 | SI Trade |
15:16:16 - 08-Apr-25 |
| Unknown* | 0 | 96.742 | SI Trade |
14:09:06 - 08-Apr-25 |
| Unknown* | 0 | 96.742 | SI Trade |
14:03:38 - 08-Apr-25 |
| Unknown* | 15 | 96.68 | OTC Trade |
13:34:30 - 08-Apr-25 |
| Unknown* | 15 | 96.68 | SI Trade |
13:34:30 - 08-Apr-25 |
| Unknown* | 29 | 96.732 | OTC Trade |
13:03:48 - 08-Apr-25 |
| Unknown* | 0 | 96.742 | SI Trade |
12:59:13 - 08-Apr-25 |
| Unknown* | 1 | 96.89 | OTC Trade |
12:35:24 - 08-Apr-25 |
| Unknown* | 25,904 | 96.7056 | OTC Trade |
10:27:12 - 08-Apr-25 |
| Unknown* | 540 | 96.7039 | OTC Trade |
10:05:23 - 08-Apr-25 |
| Unknown* | 1 | 97.294 | SI Trade |
08:00:45 - 08-Apr-25 |
| Unknown* | 0 | 97.30 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 0 | 97.30 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 94 | 96.6609 | SI Trade |
15:00:34 - 07-Apr-25 |
| Unknown* | 25 | 96.4778 | SI Trade |
14:48:15 - 07-Apr-25 |
| Unknown* | 17 | 96.36 | SI Trade |
14:27:59 - 07-Apr-25 |
| Unknown* | 17 | 96.36 | OTC Trade |
14:27:59 - 07-Apr-25 |
| Unknown* | 5 | 96.956 | OTC Trade |
13:48:17 - 07-Apr-25 |
| Unknown* | 5 | 96.956 | SI Trade |
13:48:17 - 07-Apr-25 |
| Unknown* | 113 | 96.5283 | SI Trade |
13:45:21 - 07-Apr-25 |
| Unknown* | 83 | 96.70 | OTC Trade |
12:34:53 - 07-Apr-25 |
| Unknown* | 1 | 96.70 | OTC Trade |
12:34:44 - 07-Apr-25 |
| Unknown* | 50 | 96.7406 | SI Trade |
11:49:19 - 07-Apr-25 |
| Unknown* | 4 | 96.868 | SI Trade |
11:40:05 - 07-Apr-25 |
| Unknown* | 80 | 96.7421 | SI Trade |
11:28:21 - 07-Apr-25 |
| Unknown* | 142 | 96.5082 | SI Trade |
10:27:23 - 07-Apr-25 |
| Unknown* | 5 | 96.504 | OTC Trade |
10:23:50 - 07-Apr-25 |
| Unknown* | 5 | 96.504 | SI Trade |
10:23:50 - 07-Apr-25 |
| Unknown* | 269 | 96.5076 | SI Trade |
10:05:02 - 07-Apr-25 |
| Unknown* | 27 | 97.102 | OTC Trade |
08:14:17 - 07-Apr-25 |
| Unknown* | 27 | 97.102 | SI Trade |
08:14:17 - 07-Apr-25 |
| Unknown* | 0 | 97.10 | SI Trade |
08:00:50 - 07-Apr-25 |
| Unknown* | 560 | 97.2397 | SI Trade |
15:14:20 - 04-Apr-25 |
| Unknown* | 46 | 97.3318 | SI Trade |
13:18:13 - 04-Apr-25 |
| Unknown* | 17 | 97.152 | OTC Trade |
13:08:27 - 04-Apr-25 |
| Unknown* | 17 | 97.152 | SI Trade |
13:08:27 - 04-Apr-25 |
| Unknown* | 63 | 97.25 | OTC Trade |
12:19:27 - 04-Apr-25 |
| Unknown* | 63 | 97.25 | SI Trade |
12:19:27 - 04-Apr-25 |
| Unknown* | 2,852 | 97.3163 | SI Trade |
11:25:10 - 04-Apr-25 |
| Unknown* | 0 | 97.36 | SI Trade |
08:05:55 - 04-Apr-25 |
| Unknown* | 5,000 | 97.177 | OTC Trade |
16:16:37 - 03-Apr-25 |
| Unknown* | 0 | 97.178 | SI Trade |
16:10:06 - 03-Apr-25 |
| Unknown* | 160 | 97.2336 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 3 | 97.306 | OTC Trade |
12:39:04 - 03-Apr-25 |
| Unknown* | 13 | 97.03 | OTC Trade |
10:03:33 - 03-Apr-25 |
| Unknown* | 13 | 97.03 | SI Trade |
10:03:33 - 03-Apr-25 |
| Unknown* | 82 | 97.3128 | SI Trade |
10:02:41 - 03-Apr-25 |
| Unknown* | 1 | 96.758 | SI Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 0 | 97.45 | SI Trade |
08:00:25 - 03-Apr-25 |
| Unknown* | 0 | 97.186 | SI Trade |
15:30:19 - 02-Apr-25 |
| Unknown* | 0 | 97.15 | SI Trade |
14:18:38 - 02-Apr-25 |
| Unknown* | 2 | 97.10 | OTC Trade |
10:52:15 - 02-Apr-25 |
| Unknown* | 494 | 97.2239 | SI Trade |
10:24:52 - 02-Apr-25 |
| Unknown* | 0 | 97.066 | SI Trade |
08:05:58 - 02-Apr-25 |
| Unknown* | 679 | 97.0022 | SI Trade |
15:43:33 - 01-Apr-25 |
| Unknown* | 203 | 97.0501 | SI Trade |
13:40:58 - 01-Apr-25 |
| Unknown* | 196 | 97.05 | SI Trade |
13:34:58 - 01-Apr-25 |
| Unknown* | 124 | 97.1895 | OTC Trade |
11:09:33 - 01-Apr-25 |
| Unknown* | 1,720 | 97.0539 | SI Trade |
10:26:15 - 01-Apr-25 |
| Unknown* | 0 | 97.00 | SI Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 0 | 97.20 | SI Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 0 | 96.782 | SI Trade |
16:15:42 - 31-Mar-25 |
| Unknown* | 34 | 96.9818 | OTC Trade |
15:00:50 - 31-Mar-25 |
| Unknown* | 56 | 96.8009 | OTC Trade |
15:00:18 - 31-Mar-25 |
| Unknown* | 192 | 96.7921 | SI Trade |
13:57:05 - 31-Mar-25 |
| Unknown* | 2 | 96.748 | OTC Trade |
13:42:59 - 31-Mar-25 |
| Unknown* | 5 | 96.90 | SI Trade |
12:58:21 - 31-Mar-25 |
| Unknown* | 5 | 96.90 | OTC Trade |
12:58:21 - 31-Mar-25 |
| Unknown* | 110 | 96.912 | OTC Trade |
12:42:35 - 31-Mar-25 |
| Unknown* | 110 | 96.912 | SI Trade |
12:42:35 - 31-Mar-25 |
| Unknown* | 80 | 97.0599 | SI Trade |
12:42:02 - 31-Mar-25 |
| Unknown* | 3 | 96.928 | OTC Trade |
11:32:43 - 31-Mar-25 |
| Unknown* | 155 | 97.0579 | SI Trade |
11:01:07 - 31-Mar-25 |
| Unknown* | 1,000 | 96.9168 | OTC Trade |
08:41:52 - 31-Mar-25 |
| Unknown* | 0 | 96.45 | SI Trade |
08:01:53 - 31-Mar-25 |
| Unknown* | 0 | 96.80 | SI Trade |
08:01:53 - 31-Mar-25 |
| Unknown* | 90 | 96.7799 | SI Trade |
15:30:45 - 28-Mar-25 |
| Unknown* | 520 | 96.6602 | SI Trade |
15:21:57 - 28-Mar-25 |
| Unknown* | 132 | 96.8457 | SI Trade |
12:47:27 - 28-Mar-25 |
| Unknown* | 246 | 96.8557 | SI Trade |
11:04:18 - 28-Mar-25 |
| Unknown* | 80 | 96.71 | OTC Trade |
10:58:05 - 28-Mar-25 |
| Unknown* | 105 | 96.71 | OTC Trade |
10:47:16 - 28-Mar-25 |
| Unknown* | 1,570 | 96.5884 | SI Trade |
09:40:01 - 28-Mar-25 |
| Unknown* | 134 | 96.5961 | SI Trade |
09:29:58 - 28-Mar-25 |
| Unknown* | 2,706 | 96.7792 | SI Trade |
08:07:12 - 28-Mar-25 |
| Unknown* | 0 | 96.956 | SI Trade |
08:05:29 - 28-Mar-25 |
| Unknown* | 81 | 96.5998 | SI Trade |
15:14:26 - 27-Mar-25 |
| Unknown* | 1,000 | 96.5547 | SI Trade |
15:03:52 - 27-Mar-25 |
| Unknown* | 2,000 | 96.4884 | SI Trade |
15:01:08 - 27-Mar-25 |
| Unknown* | 577 | 96.5978 | SI Trade |
14:34:53 - 27-Mar-25 |
| Unknown* | 220 | 96.5274 | SI Trade |
14:34:21 - 27-Mar-25 |
| Unknown* | 55 | 96.4998 | SI Trade |
12:18:38 - 27-Mar-25 |
| Unknown* | 1 | 96.40 | OTC Trade |
10:35:22 - 27-Mar-25 |
| Unknown* | 125 | 96.39 | OTC Trade |
10:17:32 - 27-Mar-25 |
| Unknown* | 125 | 96.39 | SI Trade |
10:17:32 - 27-Mar-25 |
| Unknown* | 0 | 96.40 | SI Trade |
08:00:25 - 27-Mar-25 |
| Unknown* | 1,104 | 96.3576 | SI Trade |
15:11:12 - 26-Mar-25 |
| Unknown* | 200 | 96.342 | SI Trade |
11:19:53 - 26-Mar-25 |
| Unknown* | 2,985 | 96.3372 | SI Trade |
10:42:04 - 26-Mar-25 |
| Unknown* | 186 | 96.25 | OTC Trade |
08:48:25 - 26-Mar-25 |
| Unknown* | 186 | 96.25 | SI Trade |
08:48:25 - 26-Mar-25 |
| Unknown* | 0 | 96.326 | SI Trade |
08:05:31 - 26-Mar-25 |
| Unknown* | 0 | 96.05 | SI Trade |
08:00:25 - 26-Mar-25 |
| Unknown* | 8,990 | 96.2927 | SI Trade |
16:26:37 - 25-Mar-25 |
| Unknown* | 625 | 96.2386 | SI Trade |
15:45:24 - 25-Mar-25 |
| Unknown* | 64 | 96.1482 | SI Trade |
13:34:56 - 25-Mar-25 |
| Unknown* | 12 | 96.1282 | SI Trade |
13:19:53 - 25-Mar-25 |
| Unknown* | 208 | 96.1282 | SI Trade |
13:14:17 - 25-Mar-25 |
| Unknown* | 8 | 96.25 | OTC Trade |
12:35:51 - 25-Mar-25 |
| Unknown* | 4 | 96.248 | OTC Trade |
12:35:43 - 25-Mar-25 |