| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 96.858 | SI Trade |
16:01:24 - 02-Apr-26 |
| Unknown* | 42 | 96.858 | SI Trade |
16:01:24 - 02-Apr-26 |
| Unknown* | 0 | 96.858 | OTC Trade |
16:01:24 - 02-Apr-26 |
| Unknown* | 42 | 96.858 | OTC Trade |
16:01:24 - 02-Apr-26 |
| Unknown* | 16 | 96.68 | OTC Trade |
15:34:26 - 02-Apr-26 |
| Unknown* | 85 | 96.61 | SI Trade |
15:31:14 - 02-Apr-26 |
| Unknown* | 615 | 96.8332 | OTC Trade |
14:56:39 - 02-Apr-26 |
| Unknown* | 615 | 96.8332 | OTC Trade |
14:56:39 - 02-Apr-26 |
| Unknown* | 250 | 96.6547 | OTC Trade |
14:06:06 - 02-Apr-26 |
| Unknown* | 1,000 | 96.701 | OTC Trade |
13:54:17 - 02-Apr-26 |
| Unknown* | 1,000 | 96.701 | OTC Trade |
13:54:17 - 02-Apr-26 |
| Unknown* | 7 | 96.908 | OTC Trade |
13:52:20 - 02-Apr-26 |
| Unknown* | 7 | 96.908 | SI Trade |
13:52:20 - 02-Apr-26 |
| Unknown* | 8 | 96.912 | OTC Trade |
13:20:42 - 02-Apr-26 |
| Unknown* | 94 | 96.6882 | OTC Trade |
13:11:24 - 02-Apr-26 |
| Unknown* | 260 | 96.9105 | OTC Trade |
11:59:20 - 02-Apr-26 |
| Unknown* | 260 | 96.9075 | OTC Trade |
11:59:20 - 02-Apr-26 |
| Unknown* | 7 | 96.878 | SI Trade |
10:48:13 - 02-Apr-26 |
| Unknown* | 105 | 96.876 | OTC Trade |
10:26:08 - 02-Apr-26 |
| Unknown* | 160 | 96.878 | SI Trade |
10:13:50 - 02-Apr-26 |
| Unknown* | 19 | 96.8268 | OTC Trade |
10:08:06 - 02-Apr-26 |
| Unknown* | 57 | 96.754 | OTC Trade |
09:30:57 - 02-Apr-26 |
| Unknown* | 57 | 96.754 | SI Trade |
09:30:57 - 02-Apr-26 |
| Unknown* | 181 | 96.9846 | OTC Trade |
09:23:46 - 02-Apr-26 |
| Unknown* | 10 | 96.906 | OTC Trade |
09:08:49 - 02-Apr-26 |
| Unknown* | 10 | 96.906 | SI Trade |
09:08:49 - 02-Apr-26 |
| Unknown* | 18 | 96.906 | OTC Trade |
09:01:27 - 02-Apr-26 |
| Unknown* | 18 | 96.906 | SI Trade |
09:01:27 - 02-Apr-26 |
| Unknown* | 1 | 96.906 | SI Trade |
08:59:01 - 02-Apr-26 |
| Unknown* | 36 | 97.13 | SI Trade |
15:59:04 - 01-Apr-26 |
| Unknown* | 0 | 97.122 | SI Trade |
15:40:06 - 01-Apr-26 |
| Unknown* | 2 | 97.136 | SI Trade |
14:55:46 - 01-Apr-26 |
| Unknown* | 15 | 97.14 | SI Trade |
14:07:41 - 01-Apr-26 |
| Unknown* | 110 | 96.9812 | OTC Trade |
14:01:16 - 01-Apr-26 |
| Unknown* | 110 | 96.9842 | OTC Trade |
14:01:16 - 01-Apr-26 |
| Unknown* | 169 | 97.17 | SI Trade |
13:54:51 - 01-Apr-26 |
| Unknown* | 87 | 97.1333 | OTC Trade |
13:54:34 - 01-Apr-26 |
| Unknown* | 21 | 96.915 | OTC Trade |
13:40:21 - 01-Apr-26 |
| Unknown* | 21 | 96.918 | OTC Trade |
13:40:21 - 01-Apr-26 |
| Unknown* | 7 | 97.246 | OTC Trade |
13:15:07 - 01-Apr-26 |
| Unknown* | 7 | 97.246 | SI Trade |
13:15:07 - 01-Apr-26 |
| Unknown* | 10 | 97.252 | SI Trade |
13:02:56 - 01-Apr-26 |
| Unknown* | 10 | 97.252 | OTC Trade |
13:02:56 - 01-Apr-26 |
| Unknown* | 0 | 97.246 | OTC Trade |
12:13:18 - 01-Apr-26 |
| Unknown* | 0 | 97.246 | OTC Trade |
12:13:18 - 01-Apr-26 |
| Unknown* | 5 | 97.246 | OTC Trade |
12:13:18 - 01-Apr-26 |
| Unknown* | 0 | 97.246 | SI Trade |
12:13:18 - 01-Apr-26 |
| Unknown* | 0 | 97.246 | SI Trade |
12:13:18 - 01-Apr-26 |
| Unknown* | 5 | 97.246 | SI Trade |
12:13:18 - 01-Apr-26 |
| Unknown* | 0 | 97.098 | SI Trade |
10:52:15 - 01-Apr-26 |
| Unknown* | 84 | 97.0591 | OTC Trade |
10:19:46 - 01-Apr-26 |
| Unknown* | 84 | 97.0621 | OTC Trade |
10:19:46 - 01-Apr-26 |
| Unknown* | 29 | 97.1287 | OTC Trade |
10:19:44 - 01-Apr-26 |
| Unknown* | 294 | 97.0621 | OTC Trade |
10:15:48 - 01-Apr-26 |
| Unknown* | 51 | 97.0584 | OTC Trade |
10:09:06 - 01-Apr-26 |
| Unknown* | 51 | 97.0614 | OTC Trade |
10:09:06 - 01-Apr-26 |
| Unknown* | 198 | 97.0622 | OTC Trade |
10:02:46 - 01-Apr-26 |
| Unknown* | 63 | 97.2787 | OTC Trade |
09:56:07 - 01-Apr-26 |
| Unknown* | 2 | 97.062 | SI Trade |
09:55:48 - 01-Apr-26 |
| Unknown* | 50 | 96.8977 | OTC Trade |
09:21:35 - 01-Apr-26 |
| Unknown* | 39 | 97.3315 | OTC Trade |
08:46:44 - 01-Apr-26 |
| Unknown* | 0 | 97.40 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | 97.40 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | 97.40 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | 97.40 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 200 | 96.85 | SI Trade |
16:10:49 - 31-Mar-26 |
| Unknown* | 720 | 96.7652 | OTC Trade |
14:49:51 - 31-Mar-26 |
| Unknown* | 32 | 96.9656 | OTC Trade |
13:39:23 - 31-Mar-26 |
| Unknown* | 62 | 96.9615 | OTC Trade |
13:27:16 - 31-Mar-26 |
| Unknown* | 118 | 96.7317 | OTC Trade |
13:06:37 - 31-Mar-26 |
| Unknown* | 465 | 96.9714 | OTC Trade |
12:58:17 - 31-Mar-26 |
| Unknown* | 100 | 96.598 | SI Trade |
12:32:44 - 31-Mar-26 |
| Unknown* | 100 | 96.598 | SI Trade |
12:32:24 - 31-Mar-26 |
| Unknown* | 200 | 96.598 | SI Trade |
12:31:57 - 31-Mar-26 |
| Unknown* | 4,000 | 96.6838 | OTC Trade |
12:13:12 - 31-Mar-26 |
| Unknown* | 0 | 97.008 | SI Trade |
12:02:35 - 31-Mar-26 |
| Unknown* | 35 | 97.01 | SI Trade |
11:57:04 - 31-Mar-26 |
| Unknown* | 35 | 97.01 | OTC Trade |
11:57:04 - 31-Mar-26 |
| Unknown* | 0 | 97.01 | SI Trade |
11:40:19 - 31-Mar-26 |
| Unknown* | 23 | 96.6708 | OTC Trade |
11:38:37 - 31-Mar-26 |
| Unknown* | 5 | 96.9124 | OTC Trade |
11:38:36 - 31-Mar-26 |
| Unknown* | 9 | 96.7426 | OTC Trade |
10:48:16 - 31-Mar-26 |
| Unknown* | 24 | 96.78 | SI Trade |
10:01:42 - 31-Mar-26 |
| Unknown* | 2,640 | 96.7668 | OTC Trade |
08:24:09 - 31-Mar-26 |
| Unknown* | 1 | 96.70 | SI Trade |
08:01:26 - 31-Mar-26 |
| Unknown* | 41 | 96.95 | SI Trade |
15:52:33 - 30-Mar-26 |
| Unknown* | 7 | 96.946 | OTC Trade |
15:49:41 - 30-Mar-26 |
| Unknown* | 7 | 96.946 | SI Trade |
15:49:41 - 30-Mar-26 |
| Unknown* | 13 | 96.9231 | OTC Trade |
15:05:29 - 30-Mar-26 |
| Unknown* | 3 | 96.664 | OTC Trade |
14:44:29 - 30-Mar-26 |
| Unknown* | 3 | 96.664 | SI Trade |
14:44:29 - 30-Mar-26 |
| Unknown* | 68 | 96.6992 | OTC Trade |
14:43:03 - 30-Mar-26 |
| Unknown* | 326 | 96.7148 | OTC Trade |
13:43:15 - 30-Mar-26 |
| Unknown* | 39 | 96.8824 | OTC Trade |
13:43:15 - 30-Mar-26 |
| Unknown* | 105 | 96.8843 | OTC Trade |
13:36:33 - 30-Mar-26 |
| Unknown* | 259 | 96.7143 | OTC Trade |
13:36:33 - 30-Mar-26 |
| Unknown* | 270 | 96.7686 | OTC Trade |
12:43:51 - 30-Mar-26 |
| Unknown* | 128 | 96.6211 | OTC Trade |
12:17:52 - 30-Mar-26 |
| Unknown* | 128 | 96.624 | OTC Trade |
12:17:52 - 30-Mar-26 |
| Unknown* | 122 | 96.78 | OTC Trade |
12:17:51 - 30-Mar-26 |
| Unknown* | 258 | 96.7275 | OTC Trade |
11:43:58 - 30-Mar-26 |
| Unknown* | 615 | 96.7324 | OTC Trade |
11:23:45 - 30-Mar-26 |
| Unknown* | 943 | 96.68 | SI Trade |
11:16:43 - 30-Mar-26 |
| Unknown* | 943 | 96.68 | SI Trade |
11:16:39 - 30-Mar-26 |
| Unknown* | 0 | 96.64 | SI Trade |
10:26:46 - 30-Mar-26 |
| Unknown* | 8 | 96.64 | SI Trade |
10:26:46 - 30-Mar-26 |
| Unknown* | 0 | 96.64 | OTC Trade |
10:26:46 - 30-Mar-26 |
| Unknown* | 8 | 96.64 | OTC Trade |
10:26:46 - 30-Mar-26 |
| Unknown* | 185 | 96.6166 | OTC Trade |
09:47:25 - 30-Mar-26 |
| Unknown* | 90 | 96.8084 | OTC Trade |
09:47:25 - 30-Mar-26 |
| Unknown* | 0 | 96.846 | SI Trade |
08:40:20 - 30-Mar-26 |
| Unknown* | 0 | 96.846 | SI Trade |
08:37:34 - 30-Mar-26 |
| Unknown* | 0 | 97.42 | SI Trade |
08:01:58 - 30-Mar-26 |
| Unknown* | 0 | 97.42 | SI Trade |
08:01:58 - 30-Mar-26 |
| Unknown* | 0 | 97.42 | SI Trade |
08:01:58 - 30-Mar-26 |
| Unknown* | 0 | 97.42 | SI Trade |
08:01:58 - 30-Mar-26 |
| Unknown* | 0 | 97.42 | SI Trade |
08:01:58 - 30-Mar-26 |
| Unknown* | 0 | 97.42 | SI Trade |
08:01:58 - 30-Mar-26 |
| Unknown* | 0 | 97.42 | SI Trade |
08:01:58 - 30-Mar-26 |
| Unknown* | 0 | 96.40 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 11 | 96.60 | OTC Trade |
15:36:49 - 27-Mar-26 |
| Unknown* | 80 | 96.5508 | OTC Trade |
14:33:17 - 27-Mar-26 |
| Unknown* | 80 | 96.5537 | OTC Trade |
14:33:17 - 27-Mar-26 |
| Unknown* | 10 | 96.65 | OTC Trade |
14:22:05 - 27-Mar-26 |
| Unknown* | 10 | 96.65 | SI Trade |
14:22:05 - 27-Mar-26 |
| Unknown* | 49 | 96.5261 | OTC Trade |
14:19:40 - 27-Mar-26 |
| Unknown* | 520 | 96.644 | OTC Trade |
14:11:34 - 27-Mar-26 |
| Unknown* | 1 | 96.68 | SI Trade |
14:07:59 - 27-Mar-26 |
| Unknown* | 106 | 96.6441 | OTC Trade |
13:24:04 - 27-Mar-26 |
| Unknown* | 85 | 96.66 | SI Trade |
13:21:59 - 27-Mar-26 |
| Unknown* | 236 | 96.5148 | OTC Trade |
13:16:37 - 27-Mar-26 |
| Unknown* | 92 | 96.6559 | OTC Trade |
13:16:33 - 27-Mar-26 |
| Unknown* | 70 | 96.66 | SI Trade |
12:50:57 - 27-Mar-26 |
| Unknown* | 3 | 96.616 | OTC Trade |
11:45:10 - 27-Mar-26 |
| Unknown* | 3 | 96.616 | SI Trade |
11:45:10 - 27-Mar-26 |
| Unknown* | 250 | 96.4899 | OTC Trade |
10:26:50 - 27-Mar-26 |
| Unknown* | 456 | 96.5976 | OTC Trade |
10:21:51 - 27-Mar-26 |
| Unknown* | 25 | 96.55 | SI Trade |
09:24:42 - 27-Mar-26 |
| Unknown* | 60 | 96.52 | SI Trade |
09:10:47 - 27-Mar-26 |
| Unknown* | 2 | 96.518 | OTC Trade |
09:09:52 - 27-Mar-26 |
| Unknown* | 1 | 96.338 | SI Trade |
08:52:56 - 27-Mar-26 |
| Unknown* | 0 | 96.80 | SI Trade |
08:01:02 - 27-Mar-26 |
| Unknown* | 25 | 96.7875 | OTC Trade |
16:03:25 - 26-Mar-26 |
| Unknown* | 379 | 96.839 | OTC Trade |
13:57:11 - 26-Mar-26 |
| Unknown* | 85 | 96.8446 | OTC Trade |
13:19:58 - 26-Mar-26 |
| Unknown* | 110 | 96.91 | SI Trade |
10:28:22 - 26-Mar-26 |
| Unknown* | 9 | 96.91 | SI Trade |
10:17:00 - 26-Mar-26 |
| Unknown* | 9 | 96.91 | OTC Trade |
10:17:00 - 26-Mar-26 |
| Unknown* | 53 | 96.7463 | OTC Trade |
09:55:53 - 26-Mar-26 |
| Unknown* | 12 | 96.8846 | OTC Trade |
09:53:27 - 26-Mar-26 |
| Unknown* | 32 | 96.8814 | OTC Trade |
09:50:24 - 26-Mar-26 |
| Unknown* | 295 | 96.8771 | OTC Trade |
09:26:17 - 26-Mar-26 |
| Unknown* | 90 | 96.6712 | OTC Trade |
09:02:28 - 26-Mar-26 |
| Unknown* | 0 | 97.014 | SI Trade |
08:49:35 - 26-Mar-26 |
| Unknown* | 6 | 96.6708 | OTC Trade |
08:43:51 - 26-Mar-26 |
| Unknown* | 747 | 96.917 | OTC Trade |
08:42:41 - 26-Mar-26 |
| Unknown* | 0 | 97.336 | OTC Trade |
08:16:27 - 26-Mar-26 |
| Unknown* | 0 | 97.336 | SI Trade |
08:16:27 - 26-Mar-26 |
| Unknown* | 3,270 | 96.5395 | OTC Trade |
08:03:23 - 26-Mar-26 |
| Unknown* | 203 | 97.0665 | OTC Trade |
16:19:32 - 25-Mar-26 |
| Unknown* | 5 | 96.8904 | OTC Trade |
16:19:31 - 25-Mar-26 |
| Unknown* | 0 | 96.952 | SI Trade |
15:55:22 - 25-Mar-26 |
| Unknown* | 92 | 96.952 | OTC Trade |
15:46:57 - 25-Mar-26 |
| Unknown* | 92 | 96.952 | SI Trade |
15:46:57 - 25-Mar-26 |
| Unknown* | 14 | 97.0679 | OTC Trade |
15:46:39 - 25-Mar-26 |
| Unknown* | 448 | 96.978 | SI Trade |
15:31:37 - 25-Mar-26 |
| Unknown* | 5 | 96.85 | SI Trade |
14:12:23 - 25-Mar-26 |
| Unknown* | 29 | 96.8833 | OTC Trade |
13:47:25 - 25-Mar-26 |
| Unknown* | 244 | 96.9028 | OTC Trade |
13:25:16 - 25-Mar-26 |
| Unknown* | 26 | 96.8932 | OTC Trade |
13:02:01 - 25-Mar-26 |
| Unknown* | 110 | 96.98 | SI Trade |
12:33:56 - 25-Mar-26 |
| Unknown* | 155 | 97.01 | SI Trade |
12:15:50 - 25-Mar-26 |
| Unknown* | 129 | 96.99 | SI Trade |
12:02:59 - 25-Mar-26 |
| Unknown* | 105 | 96.96 | SI Trade |
11:21:14 - 25-Mar-26 |
| Unknown* | 354 | 96.9001 | OTC Trade |
11:16:18 - 25-Mar-26 |
| Unknown* | 104 | 96.92 | SI Trade |
10:24:32 - 25-Mar-26 |
| Unknown* | 12 | 97.0504 | OTC Trade |
10:02:25 - 25-Mar-26 |
| Unknown* | 20 | 96.4424 | OTC Trade |
09:56:17 - 25-Mar-26 |
| Unknown* | 238 | 97.266 | SI Trade |
09:56:05 - 25-Mar-26 |
| Unknown* | 46 | 96.857 | OTC Trade |
09:43:40 - 25-Mar-26 |
| Unknown* | 46 | 96.86 | OTC Trade |
09:43:40 - 25-Mar-26 |
| Unknown* | 96 | 96.8358 | OTC Trade |
09:31:05 - 25-Mar-26 |
| Unknown* | 200 | 96.732 | SI Trade |
09:05:59 - 25-Mar-26 |
| Unknown* | 300 | 96.732 | OTC Trade |
09:05:59 - 25-Mar-26 |
| Unknown* | 211 | 96.732 | SI Trade |
09:03:00 - 25-Mar-26 |
| Unknown* | 329 | 96.732 | OTC Trade |
09:03:00 - 25-Mar-26 |
| Unknown* | 0 | 96.80 | SI Trade |
08:32:45 - 25-Mar-26 |
| Unknown* | 10 | 96.80 | SI Trade |
08:29:08 - 25-Mar-26 |
| Unknown* | 0 | 97.00 | SI Trade |
08:00:45 - 25-Mar-26 |
| Unknown* | 0 | 97.00 | SI Trade |
08:00:45 - 25-Mar-26 |
| Unknown* | 154 | 96.6023 | OTC Trade |
15:59:59 - 24-Mar-26 |
| Unknown* | 400 | 96.7784 | OTC Trade |
15:34:07 - 24-Mar-26 |
| Unknown* | 87 | 96.5911 | OTC Trade |
15:13:22 - 24-Mar-26 |
| Unknown* | 8 | 96.7344 | OTC Trade |
14:12:48 - 24-Mar-26 |
| Unknown* | 8 | 96.7785 | OTC Trade |
12:45:05 - 24-Mar-26 |
| Unknown* | 100 | 96.6412 | OTC Trade |
12:21:37 - 24-Mar-26 |
| Unknown* | 400 | 96.592 | OTC Trade |
10:42:07 - 24-Mar-26 |
| Unknown* | 400 | 96.592 | SI Trade |
10:42:07 - 24-Mar-26 |
| Unknown* | 775 | 96.5904 | OTC Trade |
10:20:54 - 24-Mar-26 |
| Unknown* | 775 | 96.5933 | OTC Trade |
10:20:54 - 24-Mar-26 |