| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | 97.26 | SI Trade |
12:02:57 - 19-Dec-25 |
| Unknown* | 90 | 97.23 | SI Trade |
11:11:43 - 19-Dec-25 |
| Unknown* | 800 | 97.2539 | SI Trade |
10:53:33 - 19-Dec-25 |
| Unknown* | 0 | 97.278 | SI Trade |
10:44:55 - 19-Dec-25 |
| Unknown* | 1 | 97.2551 | OTC Trade |
10:40:26 - 19-Dec-25 |
| Unknown* | 245 | 97.2588 | OTC Trade |
10:09:06 - 19-Dec-25 |
| Unknown* | 65 | 97.28 | SI Trade |
09:13:22 - 19-Dec-25 |
| Unknown* | 50 | 97.28 | SI Trade |
09:06:53 - 19-Dec-25 |
| Unknown* | 0 | 97.192 | SI Trade |
08:35:16 - 19-Dec-25 |
| Unknown* | 0 | 97.288 | SI Trade |
08:16:00 - 19-Dec-25 |
| Unknown* | 220 | 97.313 | OTC Trade |
08:05:08 - 19-Dec-25 |
| Unknown* | 6 | 97.50 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 97.624 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 2 | 97.624 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 50 | 97.304 | OTC Trade |
16:07:34 - 18-Dec-25 |
| Unknown* | 49 | 97.3038 | SI Trade |
15:57:57 - 18-Dec-25 |
| Unknown* | 41 | 97.1631 | OTC Trade |
14:41:23 - 18-Dec-25 |
| Unknown* | 2,318 | 97.2751 | SI Trade |
14:41:22 - 18-Dec-25 |
| Unknown* | 162 | 97.2476 | OTC Trade |
14:07:34 - 18-Dec-25 |
| Unknown* | 140 | 97.1065 | OTC Trade |
13:54:18 - 18-Dec-25 |
| Unknown* | 140 | 97.1095 | OTC Trade |
13:54:18 - 18-Dec-25 |
| Unknown* | 32 | 97.2142 | OTC Trade |
13:33:39 - 18-Dec-25 |
| Unknown* | 75 | 97.20 | SI Trade |
12:10:02 - 18-Dec-25 |
| Unknown* | 749 | 97.2971 | SI Trade |
12:04:08 - 18-Dec-25 |
| Unknown* | 29 | 97.20 | OTC Trade |
11:36:21 - 18-Dec-25 |
| Unknown* | 3 | 97.2073 | OTC Trade |
11:00:42 - 18-Dec-25 |
| Unknown* | 2 | 97.108 | SI Trade |
10:29:16 - 18-Dec-25 |
| Unknown* | 4 | 97.108 | SI Trade |
10:29:15 - 18-Dec-25 |
| Unknown* | 1,580 | 97.1792 | SI Trade |
09:46:44 - 18-Dec-25 |
| Unknown* | 0 | 97.316 | SI Trade |
09:28:34 - 18-Dec-25 |
| Unknown* | 0 | 97.316 | OTC Trade |
09:28:34 - 18-Dec-25 |
| Unknown* | 0 | 97.396 | SI Trade |
08:09:02 - 18-Dec-25 |
| Unknown* | 0 | 97.242 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 560 | 97.24 | OTC Trade |
15:37:35 - 17-Dec-25 |
| Unknown* | 10 | 97.2404 | OTC Trade |
15:13:35 - 17-Dec-25 |
| Unknown* | 0 | 97.20 | SI Trade |
15:00:15 - 17-Dec-25 |
| Unknown* | 0 | 97.20 | OTC Trade |
15:00:15 - 17-Dec-25 |
| Unknown* | 15 | 97.2461 | OTC Trade |
14:47:12 - 17-Dec-25 |
| Unknown* | 83 | 97.25 | SI Trade |
14:47:09 - 17-Dec-25 |
| Unknown* | 0 | 97.20 | SI Trade |
14:39:58 - 17-Dec-25 |
| Unknown* | 0 | 97.20 | OTC Trade |
14:39:58 - 17-Dec-25 |
| Unknown* | 900 | 97.1965 | SI Trade |
13:13:23 - 17-Dec-25 |
| Unknown* | 200 | 97.18 | SI Trade |
13:05:19 - 17-Dec-25 |
| Unknown* | 1,220 | 97.22 | SI Trade |
12:25:28 - 17-Dec-25 |
| Unknown* | 8 | 97.164 | OTC Trade |
11:36:48 - 17-Dec-25 |
| Unknown* | 30 | 97.3201 | OTC Trade |
10:52:51 - 17-Dec-25 |
| Unknown* | 440 | 97.2001 | SI Trade |
09:44:34 - 17-Dec-25 |
| Unknown* | 58 | 97.216 | OTC Trade |
09:39:38 - 17-Dec-25 |
| Unknown* | 71 | 97.346 | SI Trade |
09:38:52 - 17-Dec-25 |
| Unknown* | 71 | 97.346 | OTC Trade |
09:38:52 - 17-Dec-25 |
| Unknown* | 2 | 97.2069 | OTC Trade |
09:18:06 - 17-Dec-25 |
| Unknown* | 59 | 97.3375 | OTC Trade |
09:18:05 - 17-Dec-25 |
| Unknown* | 2,000 | 97.1496 | OTC Trade |
09:01:09 - 17-Dec-25 |
| Unknown* | 160 | 97.2109 | OTC Trade |
08:32:19 - 17-Dec-25 |
| Unknown* | 663 | 97.3725 | OTC Trade |
08:03:06 - 17-Dec-25 |
| Unknown* | 0 | 97.624 | SI Trade |
08:01:35 - 17-Dec-25 |
| Unknown* | 100 | 97.1809 | OTC Trade |
15:39:10 - 16-Dec-25 |
| Unknown* | 1,195 | 97.1733 | OTC Trade |
15:33:49 - 16-Dec-25 |
| Unknown* | 1 | 97.27 | OTC Trade |
15:14:13 - 16-Dec-25 |
| Unknown* | 12 | 97.1284 | OTC Trade |
13:23:03 - 16-Dec-25 |
| Unknown* | 34 | 97.1475 | OTC Trade |
12:55:58 - 16-Dec-25 |
| Unknown* | 150 | 97.1652 | OTC Trade |
12:37:43 - 16-Dec-25 |
| Unknown* | 0 | 97.25 | SI Trade |
12:37:16 - 16-Dec-25 |
| Unknown* | 2,055 | 97.272 | SI Trade |
12:00:11 - 16-Dec-25 |
| Unknown* | 100 | 97.25 | SI Trade |
10:30:58 - 16-Dec-25 |
| Unknown* | 17 | 97.15 | OTC Trade |
10:04:29 - 16-Dec-25 |
| Unknown* | 17 | 97.15 | SI Trade |
10:04:29 - 16-Dec-25 |
| Unknown* | 1,164 | 97.1564 | SI Trade |
10:04:19 - 16-Dec-25 |
| Unknown* | 209 | 97.1756 | OTC Trade |
09:59:05 - 16-Dec-25 |
| Unknown* | 216 | 97.307 | SI Trade |
09:40:16 - 16-Dec-25 |
| Unknown* | 250 | 97.21 | SI Trade |
09:23:26 - 16-Dec-25 |
| Unknown* | 250 | 97.21 | OTC Trade |
09:23:26 - 16-Dec-25 |
| Unknown* | 307 | 97.2149 | OTC Trade |
09:08:27 - 16-Dec-25 |
| Unknown* | 5 | 97.208 | OTC Trade |
08:35:56 - 16-Dec-25 |
| Unknown* | 230 | 97.25 | SI Trade |
08:17:24 - 16-Dec-25 |
| Unknown* | 0 | 97.444 | SI Trade |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | 97.444 | SI Trade |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | 97.244 | SI Trade |
15:18:38 - 15-Dec-25 |
| Unknown* | 116 | 97.3531 | OTC Trade |
15:00:15 - 15-Dec-25 |
| Unknown* | 660 | 97.3726 | OTC Trade |
14:35:50 - 15-Dec-25 |
| Unknown* | 520 | 97.3727 | OTC Trade |
14:35:36 - 15-Dec-25 |
| Unknown* | 16 | 97.3776 | OTC Trade |
13:29:58 - 15-Dec-25 |
| Unknown* | 34 | 97.3469 | OTC Trade |
13:07:55 - 15-Dec-25 |
| Unknown* | 128 | 97.2997 | OTC Trade |
12:31:54 - 15-Dec-25 |
| Unknown* | 128 | 97.3027 | OTC Trade |
12:31:54 - 15-Dec-25 |
| Unknown* | 983 | 97.2244 | OTC Trade |
11:48:15 - 15-Dec-25 |
| Unknown* | 0 | 97.306 | SI Trade |
10:25:30 - 15-Dec-25 |
| Unknown* | 350 | 97.2661 | SI Trade |
10:17:55 - 15-Dec-25 |
| Unknown* | 40 | 97.238 | OTC Trade |
09:18:24 - 15-Dec-25 |
| Unknown* | 40 | 97.238 | SI Trade |
09:18:24 - 15-Dec-25 |
| Unknown* | 21 | 97.238 | OTC Trade |
09:13:33 - 15-Dec-25 |
| Unknown* | 105 | 97.20 | SI Trade |
08:55:06 - 15-Dec-25 |
| Unknown* | 89 | 97.2026 | OTC Trade |
08:50:27 - 15-Dec-25 |
| Unknown* | 133 | 97.2051 | OTC Trade |
08:50:18 - 15-Dec-25 |
| Unknown* | 45 | 97.3041 | OTC Trade |
08:08:50 - 15-Dec-25 |
| Unknown* | 0 | 97.20 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 97.20 | SI Trade |
16:19:10 - 12-Dec-25 |
| Unknown* | 150 | 97.1579 | OTC Trade |
15:42:33 - 12-Dec-25 |
| Unknown* | 326 | 97.15 | OTC Trade |
15:04:25 - 12-Dec-25 |
| Unknown* | 326 | 97.15 | SI Trade |
15:04:25 - 12-Dec-25 |
| Unknown* | 36 | 97.1913 | SI Trade |
12:26:51 - 12-Dec-25 |
| Unknown* | 22 | 97.1018 | OTC Trade |
12:24:09 - 12-Dec-25 |
| Unknown* | 1 | 97.192 | SI Trade |
12:19:18 - 12-Dec-25 |
| Unknown* | 0 | 97.10 | SI Trade |
11:39:28 - 12-Dec-25 |
| Unknown* | 15 | 97.122 | OTC Trade |
11:08:16 - 12-Dec-25 |
| Unknown* | 160 | 97.1278 | OTC Trade |
11:00:29 - 12-Dec-25 |
| Unknown* | 412 | 97.1734 | OTC Trade |
10:28:36 - 12-Dec-25 |
| Unknown* | 18 | 97.24 | SI Trade |
10:27:37 - 12-Dec-25 |
| Unknown* | 285 | 97.2364 | SI Trade |
10:21:25 - 12-Dec-25 |
| Unknown* | 0 | 97.19 | SI Trade |
10:01:08 - 12-Dec-25 |
| Unknown* | 205 | 97.2681 | SI Trade |
09:29:22 - 12-Dec-25 |
| Unknown* | 1,085 | 97.2719 | SI Trade |
09:16:43 - 12-Dec-25 |
| Unknown* | 2,769 | 97.2002 | OTC Trade |
09:16:40 - 12-Dec-25 |
| Unknown* | 123 | 97.2715 | SI Trade |
09:07:28 - 12-Dec-25 |
| Unknown* | 410 | 97.3343 | OTC Trade |
08:38:49 - 12-Dec-25 |
| Unknown* | 0 | 97.624 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | 97.20 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | 97.624 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 5,106 | 97.2544 | OTC Trade |
16:15:42 - 11-Dec-25 |
| Unknown* | 76 | 97.2896 | SI Trade |
15:39:12 - 11-Dec-25 |
| Unknown* | 50 | 97.25 | OTC Trade |
15:28:49 - 11-Dec-25 |
| Unknown* | 150 | 97.2541 | SI Trade |
13:07:09 - 11-Dec-25 |
| Unknown* | 51 | 97.31 | SI Trade |
11:24:59 - 11-Dec-25 |
| Unknown* | 199 | 97.32 | OTC Trade |
10:14:23 - 11-Dec-25 |
| Unknown* | 199 | 97.32 | SI Trade |
10:14:23 - 11-Dec-25 |
| Unknown* | 196 | 97.3338 | SI Trade |
09:48:22 - 11-Dec-25 |
| Unknown* | 30 | 97.2506 | OTC Trade |
09:16:25 - 11-Dec-25 |
| Unknown* | 3,800 | 97.4002 | OTC Trade |
08:52:35 - 11-Dec-25 |
| Unknown* | 25 | 97.30 | SI Trade |
08:21:42 - 11-Dec-25 |
| Unknown* | 31 | 97.3001 | OTC Trade |
08:18:43 - 11-Dec-25 |
| Unknown* | 0 | 97.50 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | 97.50 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 1,320 | 97.2508 | OTC Trade |
15:59:34 - 10-Dec-25 |
| Unknown* | 975 | 97.2448 | OTC Trade |
14:48:57 - 10-Dec-25 |
| Unknown* | 0 | 97.328 | SI Trade |
14:45:50 - 10-Dec-25 |
| Unknown* | 230 | 97.178 | OTC Trade |
14:29:42 - 10-Dec-25 |
| Unknown* | 147 | 97.157 | OTC Trade |
14:07:46 - 10-Dec-25 |
| Unknown* | 39 | 97.208 | OTC Trade |
13:36:57 - 10-Dec-25 |
| Unknown* | 55 | 97.1578 | OTC Trade |
13:23:02 - 10-Dec-25 |
| Unknown* | 474 | 97.1765 | OTC Trade |
13:17:35 - 10-Dec-25 |
| Unknown* | 17 | 97.3044 | OTC Trade |
12:53:43 - 10-Dec-25 |
| Unknown* | 96,000 | 97.3087 | OTC Trade |
12:10:59 - 10-Dec-25 |
| Unknown* | 100 | 97.2516 | OTC Trade |
11:14:37 - 10-Dec-25 |
| Unknown* | 100 | 97.2546 | OTC Trade |
11:14:37 - 10-Dec-25 |
| Unknown* | 243 | 97.247 | OTC Trade |
10:16:50 - 10-Dec-25 |
| Unknown* | 243 | 97.244 | OTC Trade |
10:16:50 - 10-Dec-25 |
| Unknown* | 17 | 97.2869 | OTC Trade |
09:49:27 - 10-Dec-25 |
| Unknown* | 37 | 97.3228 | SI Trade |
09:10:11 - 10-Dec-25 |
| Unknown* | 0 | 97.50 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 27 | 97.44 | SI Trade |
15:54:02 - 09-Dec-25 |
| Unknown* | 180 | 97.3971 | OTC Trade |
15:25:23 - 09-Dec-25 |
| Unknown* | 1,900 | 97.397 | OTC Trade |
15:23:09 - 09-Dec-25 |
| Unknown* | 500 | 97.2836 | OTC Trade |
15:17:24 - 09-Dec-25 |
| Unknown* | 92 | 97.3859 | OTC Trade |
15:09:27 - 09-Dec-25 |
| Unknown* | 1 | 97.388 | SI Trade |
14:24:39 - 09-Dec-25 |
| Unknown* | 10 | 97.2672 | OTC Trade |
13:21:32 - 09-Dec-25 |
| Unknown* | 11 | 97.2624 | OTC Trade |
13:10:46 - 09-Dec-25 |
| Unknown* | 0 | 97.436 | SI Trade |
12:06:13 - 09-Dec-25 |
| Unknown* | 0 | 97.43 | OTC Trade |
11:32:25 - 09-Dec-25 |
| Unknown* | 0 | 97.43 | SI Trade |
11:32:25 - 09-Dec-25 |
| Unknown* | 10 | 97.2885 | OTC Trade |
10:09:06 - 09-Dec-25 |
| Unknown* | 62 | 97.2706 | OTC Trade |
09:14:39 - 09-Dec-25 |
| Unknown* | 62 | 97.2736 | OTC Trade |
09:14:39 - 09-Dec-25 |
| Unknown* | 450 | 97.3508 | OTC Trade |
08:56:48 - 09-Dec-25 |
| Unknown* | 280 | 97.3731 | OTC Trade |
08:44:58 - 09-Dec-25 |
| Unknown* | 500 | 97.4442 | OTC Trade |
08:21:25 - 09-Dec-25 |
| Unknown* | 2 | 97.314 | SI Trade |
08:02:04 - 09-Dec-25 |
| Unknown* | 6 | 97.31 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | 97.55 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | 97.516 | SI Trade |
16:17:40 - 08-Dec-25 |
| Unknown* | 3,850 | 97.3867 | OTC Trade |
15:54:38 - 08-Dec-25 |
| Unknown* | 0 | 97.45 | OTC Trade |
15:17:01 - 08-Dec-25 |
| Unknown* | 0 | 97.45 | OTC Trade |
15:17:01 - 08-Dec-25 |
| Unknown* | 0 | 97.45 | SI Trade |
15:17:01 - 08-Dec-25 |
| Unknown* | 0 | 97.45 | SI Trade |
15:17:01 - 08-Dec-25 |
| Unknown* | 8 | 97.45 | SI Trade |
15:17:01 - 08-Dec-25 |
| Unknown* | 8 | 97.45 | OTC Trade |
15:17:01 - 08-Dec-25 |
| Unknown* | 0 | 97.426 | SI Trade |
15:01:10 - 08-Dec-25 |
| Unknown* | 45 | 97.4938 | OTC Trade |
15:00:25 - 08-Dec-25 |
| Unknown* | 0 | 97.55 | SI Trade |
14:47:38 - 08-Dec-25 |
| Unknown* | 320 | 97.4601 | OTC Trade |
13:58:52 - 08-Dec-25 |
| Unknown* | 320 | 97.4504 | OTC Trade |
13:58:52 - 08-Dec-25 |
| Unknown* | 315 | 97.5139 | OTC Trade |
13:34:26 - 08-Dec-25 |
| Unknown* | 106 | 97.5781 | OTC Trade |
13:27:26 - 08-Dec-25 |
| Unknown* | 306 | 97.646 | OTC Trade |
13:18:43 - 08-Dec-25 |
| Unknown* | 306 | 97.646 | SI Trade |
13:18:43 - 08-Dec-25 |
| Unknown* | 0 | 97.51 | SI Trade |
12:34:43 - 08-Dec-25 |
| Unknown* | 50 | 97.646 | SI Trade |
12:26:53 - 08-Dec-25 |
| Unknown* | 50 | 97.646 | OTC Trade |
12:26:53 - 08-Dec-25 |
| Unknown* | 600 | 97.6157 | OTC Trade |
10:35:18 - 08-Dec-25 |
| Unknown* | 4 | 97.6588 | OTC Trade |
09:16:39 - 08-Dec-25 |
| Unknown* | 0 | 97.796 | SI Trade |
08:05:20 - 08-Dec-25 |
| Unknown* | 0 | 97.80 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 67 | 97.70 | OTC Trade |
16:23:26 - 05-Dec-25 |
| Unknown* | 67 | 97.70 | SI Trade |
16:23:26 - 05-Dec-25 |
| Unknown* | 75 | 97.70 | OTC Trade |
15:01:59 - 05-Dec-25 |
| Unknown* | 75 | 97.70 | SI Trade |
15:01:59 - 05-Dec-25 |
| Unknown* | 326 | 97.8119 | SI Trade |
13:58:02 - 05-Dec-25 |
| Unknown* | 48 | 97.7851 | OTC Trade |
10:36:38 - 05-Dec-25 |
| Unknown* | 159 | 97.8136 | SI Trade |
10:05:42 - 05-Dec-25 |