| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 97.456 | SI Trade |
15:58:26 - 06-Feb-26 |
| Unknown* | 5 | 97.456 | SI Trade |
15:58:25 - 06-Feb-26 |
| Unknown* | 6 | 97.456 | OTC Trade |
15:58:25 - 06-Feb-26 |
| Unknown* | 0 | 97.274 | SI Trade |
15:55:53 - 06-Feb-26 |
| Unknown* | 31 | 97.408 | OTC Trade |
15:25:58 - 06-Feb-26 |
| Unknown* | 31 | 97.408 | SI Trade |
15:25:58 - 06-Feb-26 |
| Unknown* | 100 | 97.34 | OTC Trade |
15:15:08 - 06-Feb-26 |
| Unknown* | 100 | 97.34 | SI Trade |
15:15:08 - 06-Feb-26 |
| Unknown* | 2 | 97.408 | SI Trade |
15:12:28 - 06-Feb-26 |
| Unknown* | 0 | 97.276 | SI Trade |
14:36:54 - 06-Feb-26 |
| Unknown* | 3,000 | 97.2929 | OTC Trade |
13:45:22 - 06-Feb-26 |
| Unknown* | 17 | 97.2947 | OTC Trade |
13:43:19 - 06-Feb-26 |
| Unknown* | 91 | 97.4182 | SI Trade |
13:37:40 - 06-Feb-26 |
| Unknown* | 23 | 97.2946 | OTC Trade |
13:17:31 - 06-Feb-26 |
| Unknown* | 996 | 97.398 | OTC Trade |
13:12:07 - 06-Feb-26 |
| Unknown* | 675 | 97.375 | SI Trade |
13:09:58 - 06-Feb-26 |
| Unknown* | 35 | 97.3812 | SI Trade |
13:06:45 - 06-Feb-26 |
| Unknown* | 100 | 97.47 | SI Trade |
12:33:16 - 06-Feb-26 |
| Unknown* | 126 | 97.4071 | SI Trade |
11:28:10 - 06-Feb-26 |
| Unknown* | 179 | 97.4052 | SI Trade |
11:24:35 - 06-Feb-26 |
| Unknown* | 29 | 97.4153 | SI Trade |
11:17:49 - 06-Feb-26 |
| Unknown* | 3 | 97.4357 | SI Trade |
11:14:33 - 06-Feb-26 |
| Unknown* | 1,846 | 97.44 | OTC Trade |
10:50:56 - 06-Feb-26 |
| Unknown* | 140 | 97.4372 | SI Trade |
10:40:44 - 06-Feb-26 |
| Unknown* | 100 | 97.4334 | SI Trade |
10:33:32 - 06-Feb-26 |
| Unknown* | 1,243 | 97.4437 | OTC Trade |
10:26:49 - 06-Feb-26 |
| Unknown* | 19 | 97.39 | OTC Trade |
10:15:59 - 06-Feb-26 |
| Unknown* | 19 | 97.39 | SI Trade |
10:15:59 - 06-Feb-26 |
| Unknown* | 105 | 97.386 | OTC Trade |
09:42:05 - 06-Feb-26 |
| Unknown* | 2,244 | 97.3714 | OTC Trade |
09:31:42 - 06-Feb-26 |
| Unknown* | 56 | 97.393 | SI Trade |
09:18:35 - 06-Feb-26 |
| Unknown* | 25 | 97.336 | OTC Trade |
15:39:57 - 05-Feb-26 |
| Unknown* | 25 | 97.336 | SI Trade |
15:39:57 - 05-Feb-26 |
| Unknown* | 30 | 97.2313 | OTC Trade |
15:17:05 - 05-Feb-26 |
| Unknown* | 47 | 97.2889 | SI Trade |
13:35:34 - 05-Feb-26 |
| Unknown* | 108 | 97.2805 | SI Trade |
13:31:05 - 05-Feb-26 |
| Unknown* | 25 | 97.2891 | SI Trade |
13:10:32 - 05-Feb-26 |
| Unknown* | 0 | 97.316 | SI Trade |
11:30:46 - 05-Feb-26 |
| Unknown* | 433 | 97.2047 | OTC Trade |
10:18:36 - 05-Feb-26 |
| Unknown* | 433 | 97.2077 | OTC Trade |
10:18:35 - 05-Feb-26 |
| Unknown* | 65 | 97.324 | SI Trade |
10:16:26 - 05-Feb-26 |
| Unknown* | 3 | 97.2967 | SI Trade |
10:14:44 - 05-Feb-26 |
| Unknown* | 561 | 97.2775 | SI Trade |
10:04:15 - 05-Feb-26 |
| Unknown* | 20 | 97.3012 | SI Trade |
09:44:13 - 05-Feb-26 |
| Unknown* | 2,500 | 97.2111 | OTC Trade |
09:33:26 - 05-Feb-26 |
| Unknown* | 27 | 97.2659 | SI Trade |
08:14:08 - 05-Feb-26 |
| Unknown* | 1,200 | 97.2986 | SI Trade |
08:09:46 - 05-Feb-26 |
| Unknown* | 110 | 97.1609 | OTC Trade |
08:05:11 - 05-Feb-26 |
| Unknown* | 0 | 97.232 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 204 | 97.2014 | SI Trade |
16:23:47 - 04-Feb-26 |
| Unknown* | 46 | 97.2393 | SI Trade |
15:53:21 - 04-Feb-26 |
| Unknown* | 160 | 97.1979 | OTC Trade |
15:34:25 - 04-Feb-26 |
| Unknown* | 396 | 97.2935 | SI Trade |
13:53:40 - 04-Feb-26 |
| Unknown* | 286 | 97.2935 | SI Trade |
13:53:20 - 04-Feb-26 |
| Unknown* | 0 | 97.218 | SI Trade |
13:37:56 - 04-Feb-26 |
| Unknown* | 2 | 97.374 | OTC Trade |
13:36:11 - 04-Feb-26 |
| Unknown* | 171 | 97.1908 | OTC Trade |
12:21:13 - 04-Feb-26 |
| Unknown* | 158 | 97.3063 | SI Trade |
12:21:12 - 04-Feb-26 |
| Unknown* | 285 | 97.2931 | SI Trade |
12:02:25 - 04-Feb-26 |
| Unknown* | 149 | 97.162 | OTC Trade |
11:29:20 - 04-Feb-26 |
| Unknown* | 149 | 97.162 | SI Trade |
11:29:20 - 04-Feb-26 |
| Unknown* | 1,168 | 97.1598 | OTC Trade |
10:45:19 - 04-Feb-26 |
| Unknown* | 1,037 | 97.2652 | SI Trade |
10:42:04 - 04-Feb-26 |
| Unknown* | 7 | 97.2705 | SI Trade |
10:20:27 - 04-Feb-26 |
| Unknown* | 7 | 97.147 | OTC Trade |
10:20:27 - 04-Feb-26 |
| Unknown* | 0 | 97.312 | SI Trade |
09:46:37 - 04-Feb-26 |
| Unknown* | 119 | 97.1548 | OTC Trade |
09:37:25 - 04-Feb-26 |
| Unknown* | 65 | 97.2752 | SI Trade |
09:16:27 - 04-Feb-26 |
| Unknown* | 0 | 97.114 | SI Trade |
15:51:01 - 03-Feb-26 |
| Unknown* | 5 | 97.34 | OTC Trade |
15:26:51 - 03-Feb-26 |
| Unknown* | 361 | 97.2559 | SI Trade |
15:00:16 - 03-Feb-26 |
| Unknown* | 0 | 97.176 | SI Trade |
15:00:16 - 03-Feb-26 |
| Unknown* | 11 | 97.152 | SI Trade |
14:35:19 - 03-Feb-26 |
| Unknown* | 200 | 97.206 | OTC Trade |
14:15:31 - 03-Feb-26 |
| Unknown* | 7 | 97.2292 | SI Trade |
13:59:57 - 03-Feb-26 |
| Unknown* | 1 | 97.20 | SI Trade |
13:41:02 - 03-Feb-26 |
| Unknown* | 81 | 97.202 | OTC Trade |
13:32:36 - 03-Feb-26 |
| Unknown* | 81 | 97.202 | SI Trade |
13:32:36 - 03-Feb-26 |
| Unknown* | 1,389 | 97.2196 | SI Trade |
13:05:48 - 03-Feb-26 |
| Unknown* | 63 | 97.2275 | SI Trade |
12:48:54 - 03-Feb-26 |
| Unknown* | 1 | 97.248 | SI Trade |
12:45:03 - 03-Feb-26 |
| Unknown* | 1 | 97.248 | SI Trade |
11:55:59 - 03-Feb-26 |
| Unknown* | 41 | 97.21 | OTC Trade |
11:34:42 - 03-Feb-26 |
| Unknown* | 10 | 97.2318 | OTC Trade |
11:23:18 - 03-Feb-26 |
| Unknown* | 6,685 | 97.2418 | SI Trade |
10:54:22 - 03-Feb-26 |
| Unknown* | 1,003 | 97.2263 | OTC Trade |
10:22:47 - 03-Feb-26 |
| Unknown* | 1,003 | 97.2233 | OTC Trade |
10:22:47 - 03-Feb-26 |
| Unknown* | 153 | 97.158 | SI Trade |
10:21:34 - 03-Feb-26 |
| Unknown* | 153 | 97.158 | OTC Trade |
10:21:34 - 03-Feb-26 |
| Unknown* | 230 | 97.2384 | OTC Trade |
09:40:05 - 03-Feb-26 |
| Unknown* | 0 | 97.12 | SI Trade |
08:31:00 - 03-Feb-26 |
| Unknown* | 200 | 97.0682 | OTC Trade |
08:13:12 - 03-Feb-26 |
| Unknown* | 10 | 97.0891 | OTC Trade |
08:07:56 - 03-Feb-26 |
| Unknown* | 0 | 97.316 | SI Trade |
08:05:51 - 03-Feb-26 |
| Unknown* | 0 | 97.316 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | 97.316 | OTC Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | 97.316 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 32 | 97.2747 | SI Trade |
15:50:37 - 02-Feb-26 |
| Unknown* | 400 | 97.2417 | SI Trade |
15:40:19 - 02-Feb-26 |
| Unknown* | 46 | 97.2488 | SI Trade |
15:37:05 - 02-Feb-26 |
| Unknown* | 0 | 97.324 | SI Trade |
15:26:53 - 02-Feb-26 |
| Unknown* | 0 | 97.328 | SI Trade |
15:25:47 - 02-Feb-26 |
| Unknown* | 310 | 97.2711 | SI Trade |
15:01:04 - 02-Feb-26 |
| Unknown* | 0 | 97.30 | SI Trade |
14:14:34 - 02-Feb-26 |
| Unknown* | 0 | 97.30 | OTC Trade |
14:14:34 - 02-Feb-26 |
| Unknown* | 18 | 97.2787 | SI Trade |
14:11:46 - 02-Feb-26 |
| Unknown* | 0 | 97.308 | SI Trade |
14:06:33 - 02-Feb-26 |
| Unknown* | 0 | 97.308 | OTC Trade |
14:06:33 - 02-Feb-26 |
| Unknown* | 150 | 97.2809 | SI Trade |
13:50:34 - 02-Feb-26 |
| Unknown* | 25 | 97.2996 | SI Trade |
13:35:58 - 02-Feb-26 |
| Unknown* | 16 | 97.2996 | SI Trade |
13:34:27 - 02-Feb-26 |
| Unknown* | 586 | 97.2279 | OTC Trade |
13:01:13 - 02-Feb-26 |
| Unknown* | 60 | 97.30 | OTC Trade |
12:20:39 - 02-Feb-26 |
| Unknown* | 60 | 97.30 | SI Trade |
12:20:39 - 02-Feb-26 |
| Unknown* | 509 | 97.3175 | SI Trade |
10:59:09 - 02-Feb-26 |
| Unknown* | 720 | 97.3379 | SI Trade |
10:28:01 - 02-Feb-26 |
| Unknown* | 559 | 97.2937 | SI Trade |
09:52:54 - 02-Feb-26 |
| Unknown* | 10 | 97.2388 | OTC Trade |
09:37:49 - 02-Feb-26 |
| Unknown* | 384 | 97.2979 | SI Trade |
09:29:17 - 02-Feb-26 |
| Unknown* | 2 | 97.2415 | OTC Trade |
09:16:05 - 02-Feb-26 |
| Unknown* | 410 | 97.3378 | SI Trade |
08:55:54 - 02-Feb-26 |
| Unknown* | 89 | 97.3403 | SI Trade |
08:47:24 - 02-Feb-26 |
| Unknown* | 380 | 97.217 | OTC Trade |
08:31:15 - 02-Feb-26 |
| Unknown* | 0 | 97.37 | SI Trade |
08:31:12 - 02-Feb-26 |
| Unknown* | 0 | 97.346 | SI Trade |
08:31:11 - 02-Feb-26 |
| Unknown* | 4,500 | 97.3429 | SI Trade |
08:05:07 - 02-Feb-26 |
| Unknown* | 125 | 97.2259 | OTC Trade |
16:05:50 - 30-Jan-26 |
| Unknown* | 125 | 97.2289 | OTC Trade |
16:05:50 - 30-Jan-26 |
| Unknown* | 170 | 97.318 | SI Trade |
15:25:40 - 30-Jan-26 |
| Unknown* | 2,013 | 97.2186 | OTC Trade |
13:50:22 - 30-Jan-26 |
| Unknown* | 0 | 97.248 | SI Trade |
13:42:01 - 30-Jan-26 |
| Unknown* | 223 | 97.1918 | OTC Trade |
12:28:51 - 30-Jan-26 |
| Unknown* | 282 | 97.2355 | SI Trade |
12:28:48 - 30-Jan-26 |
| Unknown* | 238 | 97.2462 | SI Trade |
11:47:56 - 30-Jan-26 |
| Unknown* | 360 | 97.231 | SI Trade |
11:18:34 - 30-Jan-26 |
| Unknown* | 20 | 97.208 | OTC Trade |
11:18:22 - 30-Jan-26 |
| Unknown* | 610 | 97.2222 | SI Trade |
10:03:52 - 30-Jan-26 |
| Unknown* | 2,456 | 97.2163 | OTC Trade |
10:00:52 - 30-Jan-26 |
| Unknown* | 319 | 97.2617 | SI Trade |
09:21:28 - 30-Jan-26 |
| Unknown* | 5,000 | 97.296 | SI Trade |
08:19:30 - 30-Jan-26 |
| Unknown* | 0 | 97.40 | SI Trade |
08:01:30 - 30-Jan-26 |
| Unknown* | 189 | 97.2322 | SI Trade |
16:00:24 - 29-Jan-26 |
| Unknown* | 6 | 97.1831 | OTC Trade |
15:52:31 - 29-Jan-26 |
| Unknown* | 46 | 97.2513 | SI Trade |
15:36:09 - 29-Jan-26 |
| Unknown* | 50 | 97.1775 | SI Trade |
15:14:24 - 29-Jan-26 |
| Unknown* | 1 | 97.15 | SI Trade |
15:04:51 - 29-Jan-26 |
| Unknown* | 0 | 97.118 | SI Trade |
15:01:00 - 29-Jan-26 |
| Unknown* | 0 | 97.118 | OTC Trade |
15:01:00 - 29-Jan-26 |
| Unknown* | 21 | 97.185 | SI Trade |
14:57:09 - 29-Jan-26 |
| Unknown* | 0 | 97.15 | SI Trade |
14:54:21 - 29-Jan-26 |
| Unknown* | 620 | 97.1647 | SI Trade |
13:47:13 - 29-Jan-26 |
| Unknown* | 205 | 97.1746 | SI Trade |
12:59:49 - 29-Jan-26 |
| Unknown* | 0 | 97.20 | SI Trade |
12:09:51 - 29-Jan-26 |
| Unknown* | 17,909 | 97.1485 | OTC Trade |
11:23:06 - 29-Jan-26 |
| Unknown* | 131,883 | 97.1061 | SI Trade |
11:21:16 - 29-Jan-26 |
| Unknown* | 151 | 97.198 | OTC Trade |
10:37:10 - 29-Jan-26 |
| Unknown* | 2,900 | 97.1578 | OTC Trade |
10:31:35 - 29-Jan-26 |
| Unknown* | 100 | 97.0972 | OTC Trade |
10:19:23 - 29-Jan-26 |
| Unknown* | 11 | 97.0974 | OTC Trade |
10:19:13 - 29-Jan-26 |
| Unknown* | 219 | 97.0867 | OTC Trade |
09:37:10 - 29-Jan-26 |
| Unknown* | 0 | 97.198 | SI Trade |
08:11:31 - 29-Jan-26 |
| Unknown* | 0 | 97.198 | SI Trade |
08:07:06 - 29-Jan-26 |
| Unknown* | 0 | 97.198 | SI Trade |
08:01:19 - 29-Jan-26 |
| Unknown* | 0 | 96.90 | SI Trade |
08:01:06 - 29-Jan-26 |
| Unknown* | 0 | 97.118 | SI Trade |
08:01:06 - 29-Jan-26 |
| Unknown* | 0 | 97.16 | SI Trade |
15:01:30 - 28-Jan-26 |
| Unknown* | 0 | 97.16 | SI Trade |
15:01:30 - 28-Jan-26 |
| Unknown* | 200 | 97.2135 | OTC Trade |
13:10:14 - 28-Jan-26 |
| Unknown* | 350 | 97.2095 | OTC Trade |
13:08:21 - 28-Jan-26 |
| Unknown* | 250 | 97.2034 | OTC Trade |
13:07:27 - 28-Jan-26 |
| Unknown* | 200 | 97.2146 | OTC Trade |
13:04:59 - 28-Jan-26 |
| Unknown* | 250 | 97.2011 | OTC Trade |
12:55:28 - 28-Jan-26 |
| Unknown* | 930 | 97.2018 | OTC Trade |
12:50:18 - 28-Jan-26 |
| Unknown* | 332 | 97.2053 | OTC Trade |
12:45:55 - 28-Jan-26 |
| Unknown* | 110 | 97.2119 | OTC Trade |
12:43:35 - 28-Jan-26 |
| Unknown* | 360 | 97.2077 | OTC Trade |
12:31:23 - 28-Jan-26 |
| Unknown* | 339 | 97.208 | OTC Trade |
12:15:25 - 28-Jan-26 |
| Unknown* | 0 | 97.22 | SI Trade |
10:57:46 - 28-Jan-26 |
| Unknown* | 1,072 | 97.203 | OTC Trade |
10:46:34 - 28-Jan-26 |
| Unknown* | 85 | 97.2074 | OTC Trade |
10:43:44 - 28-Jan-26 |
| Unknown* | 0 | 97.22 | SI Trade |
10:42:40 - 28-Jan-26 |
| Unknown* | 312 | 97.1071 | OTC Trade |
10:07:34 - 28-Jan-26 |
| Unknown* | 130 | 97.1904 | OTC Trade |
09:51:43 - 28-Jan-26 |
| Unknown* | 0 | 97.00 | SI Trade |
09:07:16 - 28-Jan-26 |
| Unknown* | 15 | 97.0356 | OTC Trade |
09:01:11 - 28-Jan-26 |
| Unknown* | 0 | 97.218 | OTC Trade |
08:40:45 - 28-Jan-26 |
| Unknown* | 0 | 97.218 | SI Trade |
08:40:45 - 28-Jan-26 |
| Unknown* | 0 | 97.218 | SI Trade |
08:40:45 - 28-Jan-26 |
| Unknown* | 0 | 97.218 | OTC Trade |
08:40:45 - 28-Jan-26 |
| Unknown* | 0 | 97.016 | SI Trade |
08:38:55 - 28-Jan-26 |
| Unknown* | 0 | 97.248 | SI Trade |
08:30:31 - 28-Jan-26 |
| Unknown* | 0 | 97.00 | SI Trade |
08:13:03 - 28-Jan-26 |
| Unknown* | 0 | 97.00 | OTC Trade |
08:13:03 - 28-Jan-26 |
| Unknown* | 0 | 97.25 | SI Trade |
08:12:23 - 28-Jan-26 |
| Unknown* | 500 | 97.0236 | OTC Trade |
08:00:53 - 28-Jan-26 |
| Unknown* | 0 | 97.19 | OTC Trade |
08:00:34 - 28-Jan-26 |
| Unknown* | 0 | 97.19 | SI Trade |
08:00:34 - 28-Jan-26 |
| Unknown* | 0 | 97.19 | SI Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 0 | 97.058 | SI Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 0 | 97.19 | SI Trade |
08:00:33 - 28-Jan-26 |