| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.344 | 97.344 | 97.344 | 97.344 | 2,095 |
| 9th Jul 2026 (Thu) | 97.162 | 97.162 | 97.162 | 97.162 | 3,613 |
| 8th Jul 2026 (Wed) | 97.216 | 97.216 | 97.216 | 97.216 | 6,439 |
| 7th Jul 2026 (Tue) | 97.472 | 97.472 | 97.472 | 97.472 | 1,634 |
| 6th Jul 2026 (Mon) | 97.388 | 97.388 | 97.388 | 97.388 | 15,402 |
| 3rd Jul 2026 (Fri) | 97.436 | 97.436 | 97.436 | 97.436 | 6,343 |
| 2nd Jul 2026 (Thu) | 97.93 | 97.93 | 97.93 | 97.93 | 2,391 |
| 1st Jul 2026 (Wed) | 97.556 | 97.556 | 97.556 | 97.556 | 3,674 |
| 30th Jun 2026 (Tue) | 97.74 | 97.74 | 97.74 | 97.74 | 9,952 |
| 29th Jun 2026 (Mon) | 97.30 | 97.30 | 97.30 | 97.30 | 19,920 |
| 26th Jun 2026 (Fri) | 97.818 | 97.818 | 97.818 | 97.818 | 6,640 |
| 25th Jun 2026 (Thu) | 97.726 | 97.726 | 97.726 | 97.726 | 43,425 |
| 24th Jun 2026 (Wed) | 97.531 | 97.531 | 97.531 | 97.531 | 8,535 |
| 23rd Jun 2026 (Tue) | 97.708 | 97.708 | 97.708 | 97.708 | 9,215 |
| 22nd Jun 2026 (Mon) | 97.152 | 97.152 | 97.152 | 97.152 | 6,226 |
| 19th Jun 2026 (Fri) | 97.166 | 97.166 | 97.166 | 97.166 | 2,768 |
| 18th Jun 2026 (Thu) | 97.326 | 97.326 | 97.326 | 97.326 | 4,578 |
| 17th Jun 2026 (Wed) | 97.368 | 97.368 | 97.368 | 97.368 | 6,081 |
| 16th Jun 2026 (Tue) | 97.282 | 97.282 | 97.282 | 97.282 | 12,646 |
| 15th Jun 2026 (Mon) | 97.284 | 97.284 | 97.284 | 97.284 | 2,402 |
| 12th Jun 2026 (Fri) | 97.156 | 97.156 | 97.156 | 97.156 | 511 |
| 11th Jun 2026 (Thu) | 96.948 | 96.948 | 96.948 | 96.948 | 3,576 |
| 10th Jun 2026 (Wed) | 96.68 | 96.68 | 96.68 | 96.68 | 3,398 |
| 9th Jun 2026 (Tue) | 96.96 | 96.96 | 96.96 | 96.96 | 13,598 |
| 8th Jun 2026 (Mon) | 96.80 | 96.80 | 96.80 | 96.80 | 1,174 |
| 5th Jun 2026 (Fri) | 96.90 | 96.90 | 96.90 | 96.90 | 1,826 |
| 4th Jun 2026 (Thu) | 96.986 | 96.986 | 96.986 | 96.986 | 582 |
| 3rd Jun 2026 (Wed) | 96.952 | 96.952 | 96.952 | 96.952 | 3,443 |
| 2nd Jun 2026 (Tue) | 97.098 | 97.098 | 97.098 | 97.098 | 6,053 |
| 1st Jun 2026 (Mon) | 97.032 | 97.032 | 97.032 | 97.032 | 6,110 |
| 29th May 2026 (Fri) | 97.07 | 97.07 | 97.07 | 97.07 | 1,075 |
| 28th May 2026 (Thu) | 97.096 | 97.096 | 97.096 | 97.096 | 19,226 |
| 27th May 2026 (Wed) | 96.718 | 96.718 | 96.718 | 96.718 | 2,353 |
| 26th May 2026 (Tue) | 96.78 | 96.78 | 96.78 | 96.78 | 6,797 |
| 25th May 2026 (Mon) | 96.38 | 96.38 | 96.38 | 96.38 | 0 |
| 22nd May 2026 (Fri) | 96.38 | 96.38 | 96.38 | 96.38 | 1,386 |
| 21st May 2026 (Thu) | 96.414 | 96.414 | 96.414 | 96.414 | 6,564 |
| 20th May 2026 (Wed) | 96.312 | 96.312 | 96.312 | 96.312 | 2,742 |
| 19th May 2026 (Tue) | 96.136 | 96.136 | 96.136 | 96.136 | 564 |
| 18th May 2026 (Mon) | 96.338 | 96.338 | 96.338 | 96.338 | 2,329 |
| 15th May 2026 (Fri) | 96.688 | 96.688 | 96.688 | 96.688 | 2,286 |
| 14th May 2026 (Thu) | 96.80 | 96.80 | 96.80 | 96.80 | 0 |
| 13th May 2026 (Wed) | 96.80 | 96.80 | 96.80 | 96.80 | 15,050 |
| 12th May 2026 (Tue) | 96.82 | 96.82 | 96.82 | 96.82 | 1,025 |
| 11th May 2026 (Mon) | 96.92 | 96.92 | 96.92 | 96.92 | 2,264 |