| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.388 | 95.388 | 95.388 | 95.388 | 991 |
| 25th Sep 2026 (Fri) | 95.35 | 95.35 | 95.35 | 95.35 | 29 |
| 24th Sep 2026 (Thu) | 95.54 | 95.54 | 95.54 | 95.54 | 1,286 |
| 23rd Sep 2026 (Wed) | 95.84 | 95.84 | 95.84 | 95.84 | 1,314 |
| 22nd Sep 2026 (Tue) | 95.796 | 95.796 | 95.796 | 95.796 | 7,119 |
| 21st Sep 2026 (Mon) | 95.90 | 95.90 | 95.90 | 95.90 | 4,373 |
| 18th Sep 2026 (Fri) | 95.886 | 95.886 | 95.886 | 95.886 | 2,247 |
| 17th Sep 2026 (Thu) | 95.95 | 95.95 | 95.95 | 95.95 | 2,213 |
| 16th Sep 2026 (Wed) | 95.732 | 95.732 | 95.732 | 95.732 | 6,768 |
| 15th Sep 2026 (Tue) | 95.68 | 95.68 | 95.68 | 95.68 | 2,408 |
| 14th Sep 2026 (Mon) | 95.516 | 95.516 | 95.516 | 95.516 | 4,606 |
| 11th Sep 2026 (Fri) | 95.83 | 95.83 | 95.83 | 95.83 | 7,038 |
| 10th Sep 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 707 |
| 9th Sep 2026 (Wed) | 96.402 | 96.402 | 96.402 | 96.402 | 1,686 |
| 8th Sep 2026 (Tue) | 96.558 | 96.558 | 96.558 | 96.558 | 14,437 |
| 7th Sep 2026 (Mon) | 96.498 | 96.498 | 96.498 | 96.498 | 2,109 |
| 4th Sep 2026 (Fri) | 96.526 | 96.526 | 96.526 | 96.526 | 3,887 |
| 3rd Sep 2026 (Thu) | 96.46 | 96.46 | 96.46 | 96.46 | 4,231 |
| 2nd Sep 2026 (Wed) | 96.5588 | 96.5588 | 96.5588 | 96.5588 | 9,774 |
| 1st Sep 2026 (Tue) | 96.618 | 96.618 | 96.618 | 96.618 | 2,518 |
| 31st Aug 2026 (Mon) | 96.498 | 96.498 | 96.498 | 96.498 | 0 |
| 28th Aug 2026 (Fri) | 96.498 | 96.498 | 96.498 | 96.498 | 27,578 |
| 27th Aug 2026 (Thu) | 96.704 | 96.704 | 96.704 | 96.704 | 7,254 |
| 26th Aug 2026 (Wed) | 96.78 | 96.78 | 96.78 | 96.78 | 6,051 |
| 25th Aug 2026 (Tue) | 96.63 | 96.63 | 96.63 | 96.63 | 6,482 |
| 24th Aug 2026 (Mon) | 96.604 | 96.604 | 96.604 | 96.604 | 8,178 |
| 21st Aug 2026 (Fri) | 96.643 | 96.643 | 96.643 | 96.643 | 7,611 |
| 20th Aug 2026 (Thu) | 96.414 | 96.414 | 96.414 | 96.414 | 12,021 |
| 19th Aug 2026 (Wed) | 96.7403 | 96.7403 | 96.7403 | 96.7403 | 9,502 |
| 18th Aug 2026 (Tue) | 96.60 | 96.60 | 96.60 | 96.60 | 1,168 |
| 17th Aug 2026 (Mon) | 96.716 | 96.716 | 96.716 | 96.716 | 10,465 |
| 14th Aug 2026 (Fri) | 96.814 | 96.814 | 96.814 | 96.814 | 1,738 |
| 13th Aug 2026 (Thu) | 96.722 | 96.722 | 96.722 | 96.722 | 10,306 |
| 12th Aug 2026 (Wed) | 96.802 | 96.802 | 96.802 | 96.802 | 7,682 |
| 11th Aug 2026 (Tue) | 96.754 | 96.754 | 96.754 | 96.754 | 3,728 |
| 10th Aug 2026 (Mon) | 96.504 | 96.504 | 96.504 | 96.504 | 32,823 |
| 7th Aug 2026 (Fri) | 96.773 | 96.773 | 96.773 | 96.773 | 6,444 |
| 6th Aug 2026 (Thu) | 96.998 | 96.998 | 96.998 | 96.998 | 4,811 |
| 5th Aug 2026 (Wed) | 96.888 | 96.888 | 96.888 | 96.888 | 2,208 |
| 4th Aug 2026 (Tue) | 96.80 | 96.80 | 96.80 | 96.80 | 1,562 |
| 3rd Aug 2026 (Mon) | 96.392 | 96.392 | 96.392 | 96.392 | 13,642 |
| 31st Jul 2026 (Fri) | 96.734 | 96.734 | 96.734 | 96.734 | 7,396 |
| 30th Jul 2026 (Thu) | 96.492 | 96.492 | 96.492 | 96.492 | 3,085 |
| 29th Jul 2026 (Wed) | 96.476 | 96.476 | 96.476 | 96.476 | 57,433 |