| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 96.414 | 96.414 | 96.414 | 96.414 | 6,564 |
| 20th May 2026 (Wed) | 96.312 | 96.312 | 96.312 | 96.312 | 2,742 |
| 19th May 2026 (Tue) | 96.136 | 96.136 | 96.136 | 96.136 | 564 |
| 18th May 2026 (Mon) | 96.338 | 96.338 | 96.338 | 96.338 | 2,329 |
| 15th May 2026 (Fri) | 96.688 | 96.688 | 96.688 | 96.688 | 2,286 |
| 14th May 2026 (Thu) | 96.80 | 96.80 | 96.80 | 96.80 | 0 |
| 13th May 2026 (Wed) | 96.80 | 96.80 | 96.80 | 96.80 | 15,050 |
| 12th May 2026 (Tue) | 96.82 | 96.82 | 96.82 | 96.82 | 1,025 |
| 11th May 2026 (Mon) | 96.92 | 96.92 | 96.92 | 96.92 | 2,264 |
| 8th May 2026 (Fri) | 97.202 | 97.202 | 97.202 | 97.202 | 9,712 |
| 7th May 2026 (Thu) | 97.224 | 97.224 | 97.224 | 97.224 | 2,269 |
| 6th May 2026 (Wed) | 97.088 | 97.088 | 97.088 | 97.088 | 6,566 |
| 5th May 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 3,623 |
| 4th May 2026 (Mon) | 96.99 | 96.99 | 96.99 | 96.99 | 0 |
| 1st May 2026 (Fri) | 96.99 | 96.99 | 96.99 | 96.99 | 0 |
| 30th Apr 2026 (Thu) | 96.99 | 96.99 | 96.99 | 96.99 | 1,711 |
| 29th Apr 2026 (Wed) | 96.81 | 96.81 | 96.81 | 96.81 | 2,268 |
| 28th Apr 2026 (Tue) | 96.99 | 96.99 | 96.99 | 96.99 | 5,534 |
| 27th Apr 2026 (Mon) | 97.126 | 97.126 | 97.126 | 97.126 | 772 |
| 24th Apr 2026 (Fri) | 97.10 | 97.10 | 97.10 | 97.10 | 3,012 |
| 23rd Apr 2026 (Thu) | 96.984 | 96.984 | 96.984 | 96.984 | 9,367 |
| 22nd Apr 2026 (Wed) | 96.974 | 96.974 | 96.974 | 96.974 | 7,314 |
| 21st Apr 2026 (Tue) | 96.936 | 96.936 | 96.936 | 96.936 | 2,288 |
| 20th Apr 2026 (Mon) | 97.098 | 97.098 | 97.098 | 97.098 | 3,075 |
| 17th Apr 2026 (Fri) | 96.994 | 96.994 | 96.994 | 96.994 | 12,160 |
| 16th Apr 2026 (Thu) | 97.08 | 97.08 | 97.08 | 97.08 | 7,926 |
| 15th Apr 2026 (Wed) | 97.01 | 97.01 | 97.01 | 97.01 | 4,181 |
| 14th Apr 2026 (Tue) | 96.972 | 96.972 | 96.972 | 96.972 | 8,020 |
| 13th Apr 2026 (Mon) | 97.338 | 97.338 | 97.338 | 97.338 | 4,557 |
| 10th Apr 2026 (Fri) | 96.918 | 96.918 | 96.918 | 96.918 | 2,430 |
| 9th Apr 2026 (Thu) | 96.956 | 96.956 | 96.956 | 96.956 | 5,032 |
| 8th Apr 2026 (Wed) | 97.10 | 97.10 | 97.10 | 97.10 | 5,886 |
| 7th Apr 2026 (Tue) | 96.804 | 96.804 | 96.804 | 96.804 | 1,449 |
| 6th Apr 2026 (Mon) | 96.858 | 96.858 | 96.858 | 96.858 | 0 |
| 3rd Apr 2026 (Fri) | 96.858 | 96.858 | 96.858 | 96.858 | 0 |
| 2nd Apr 2026 (Thu) | 96.858 | 96.858 | 96.858 | 96.858 | 4,944 |
| 1st Apr 2026 (Wed) | 97.13 | 97.13 | 97.13 | 97.13 | 1,560 |
| 31st Mar 2026 (Tue) | 96.85 | 96.85 | 96.85 | 96.85 | 8,769 |
| 30th Mar 2026 (Mon) | 96.95 | 96.95 | 96.95 | 96.95 | 4,569 |
| 27th Mar 2026 (Fri) | 96.65 | 96.65 | 96.65 | 96.65 | 2,185 |
| 26th Mar 2026 (Thu) | 96.91 | 96.91 | 96.91 | 96.91 | 15,122 |
| 25th Mar 2026 (Wed) | 96.952 | 96.952 | 96.952 | 96.952 | 3,623 |
| 24th Mar 2026 (Tue) | 96.592 | 96.592 | 96.592 | 96.592 | 3,606 |
| 23rd Mar 2026 (Mon) | 96.6978 | 96.6978 | 96.6978 | 96.6978 | 3,613 |