| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 96.9549 | 96.9549 | 96.9549 | 96.9549 | 0 |
| 17th Apr 2025 (Thu) | 96.9549 | 96.9549 | 96.9549 | 96.9549 | 60,564 |
| 16th Apr 2025 (Wed) | 96.794 | 96.794 | 96.794 | 96.794 | 3,157 |
| 15th Apr 2025 (Tue) | 96.70 | 96.70 | 96.70 | 96.70 | 26,777 |
| 14th Apr 2025 (Mon) | 96.642 | 96.642 | 96.642 | 96.642 | 859 |
| 11th Apr 2025 (Fri) | 96.7793 | 96.7793 | 96.7793 | 96.7793 | 26,888 |
| 10th Apr 2025 (Thu) | 96.812 | 96.812 | 96.812 | 96.812 | 30,131 |
| 9th Apr 2025 (Wed) | 96.316 | 96.316 | 96.316 | 96.316 | 4,898 |
| 8th Apr 2025 (Tue) | 96.85 | 96.85 | 96.85 | 96.85 | 26,930 |
| 7th Apr 2025 (Mon) | 96.6609 | 96.6609 | 96.6609 | 96.6609 | 1,816 |
| 4th Apr 2025 (Fri) | 97.10 | 97.10 | 97.10 | 97.10 | 4,863 |
| 3rd Apr 2025 (Thu) | 97.178 | 97.178 | 97.178 | 97.178 | 5,272 |
| 2nd Apr 2025 (Wed) | 97.186 | 97.186 | 97.186 | 97.186 | 496 |
| 1st Apr 2025 (Tue) | 97.0022 | 97.0022 | 97.0022 | 97.0022 | 2,922 |
| 31st Mar 2025 (Mon) | 96.782 | 96.782 | 96.782 | 96.782 | 1,752 |
| 28th Mar 2025 (Fri) | 96.7799 | 96.7799 | 96.7799 | 96.7799 | 5,583 |
| 27th Mar 2025 (Thu) | 96.5998 | 96.5998 | 96.5998 | 96.5998 | 4,184 |
| 26th Mar 2025 (Wed) | 96.3576 | 96.3576 | 96.3576 | 96.3576 | 4,661 |
| 25th Mar 2025 (Tue) | 96.2927 | 96.2927 | 96.2927 | 96.2927 | 52,304 |
| 24th Mar 2025 (Mon) | 96.228 | 96.228 | 96.228 | 96.228 | 11,495 |
| 21st Mar 2025 (Fri) | 96.30 | 96.30 | 96.30 | 96.30 | 1,183 |
| 20th Mar 2025 (Thu) | 96.2799 | 96.2799 | 96.2799 | 96.2799 | 808 |
| 19th Mar 2025 (Wed) | 96.0141 | 96.0141 | 96.0141 | 96.0141 | 1,148 |
| 18th Mar 2025 (Tue) | 96.1299 | 96.1299 | 96.1299 | 96.1299 | 3,019 |
| 17th Mar 2025 (Mon) | 96.21 | 96.21 | 96.21 | 96.21 | 5,653 |
| 14th Mar 2025 (Fri) | 95.9281 | 95.9281 | 95.9281 | 95.9281 | 4,907 |
| 13th Mar 2025 (Thu) | 95.8973 | 95.8973 | 95.8973 | 95.8973 | 21,259 |
| 12th Mar 2025 (Wed) | 95.85 | 95.85 | 95.85 | 95.85 | 508 |
| 11th Mar 2025 (Tue) | 96.064 | 96.064 | 96.064 | 96.064 | 2,339 |
| 10th Mar 2025 (Mon) | 96.30 | 96.30 | 96.30 | 96.30 | 113 |
| 7th Mar 2025 (Fri) | 96.308 | 96.308 | 96.308 | 96.308 | 1,350 |
| 6th Mar 2025 (Thu) | 96.418 | 96.418 | 96.418 | 96.418 | 504 |
| 5th Mar 2025 (Wed) | 96.494 | 96.494 | 96.494 | 96.494 | 400 |
| 4th Mar 2025 (Tue) | 97.242 | 97.242 | 97.242 | 97.242 | 592 |
| 3rd Mar 2025 (Mon) | 97.08 | 97.08 | 97.08 | 97.08 | 13,037 |
| 28th Feb 2025 (Fri) | 97.39 | 97.39 | 97.39 | 97.39 | 418 |
| 27th Feb 2025 (Thu) | 97.022 | 97.022 | 97.022 | 97.022 | 120 |
| 26th Feb 2025 (Wed) | 97.056 | 97.056 | 97.056 | 97.056 | 582 |
| 25th Feb 2025 (Tue) | 96.926 | 96.926 | 96.926 | 96.926 | 0 |
| 24th Feb 2025 (Mon) | 96.926 | 96.926 | 96.926 | 96.926 | 1,933 |
| 21st Feb 2025 (Fri) | 96.80 | 96.80 | 96.80 | 96.80 | 30 |
| 20th Feb 2025 (Thu) | 96.696 | 96.696 | 96.696 | 96.696 | 1,334 |