| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 97.148 | 97.148 | 97.148 | 97.148 | 7,124 |
| 18th Jul 2025 (Fri) | 97.016 | 97.016 | 97.016 | 97.016 | 12,571 |
| 17th Jul 2025 (Thu) | 97.0164 | 97.0164 | 97.0164 | 97.0164 | 3,460 |
| 16th Jul 2025 (Wed) | 96.938 | 96.938 | 96.938 | 96.938 | 2,478 |
| 15th Jul 2025 (Tue) | 96.9477 | 96.9477 | 96.9477 | 96.9477 | 7,219 |
| 14th Jul 2025 (Mon) | 97.32 | 97.32 | 97.32 | 97.32 | 15,866 |
| 11th Jul 2025 (Fri) | 97.533 | 97.533 | 97.533 | 97.533 | 5,784 |
| 10th Jul 2025 (Thu) | 97.5426 | 97.5426 | 97.5426 | 97.5426 | 55,085 |
| 9th Jul 2025 (Wed) | 97.60 | 97.60 | 97.60 | 97.60 | 2,880 |
| 8th Jul 2025 (Tue) | 97.52 | 97.52 | 97.52 | 97.52 | 4,173 |
| 7th Jul 2025 (Mon) | 97.5629 | 97.5629 | 97.5629 | 97.5629 | 4,636 |
| 4th Jul 2025 (Fri) | 97.56 | 97.56 | 97.56 | 97.56 | 1,922 |
| 3rd Jul 2025 (Thu) | 97.4821 | 97.4821 | 97.4821 | 97.4821 | 3,542 |
| 2nd Jul 2025 (Wed) | 97.692 | 97.692 | 97.692 | 97.692 | 2,092 |
| 1st Jul 2025 (Tue) | 97.578 | 97.578 | 97.578 | 97.578 | 3,017 |
| 30th Jun 2025 (Mon) | 97.4837 | 97.4837 | 97.4837 | 97.4837 | 39,172 |
| 27th Jun 2025 (Fri) | 97.5719 | 97.5719 | 97.5719 | 97.5719 | 14,628 |
| 26th Jun 2025 (Thu) | 97.734 | 97.734 | 97.734 | 97.734 | 552 |
| 25th Jun 2025 (Wed) | 97.48 | 97.48 | 97.48 | 97.48 | 2,867 |
| 24th Jun 2025 (Tue) | 97.6002 | 97.6002 | 97.6002 | 97.6002 | 1,087 |
| 23rd Jun 2025 (Mon) | 97.582 | 97.582 | 97.582 | 97.582 | 2,573 |
| 20th Jun 2025 (Fri) | 97.602 | 97.602 | 97.602 | 97.602 | 9,093 |
| 19th Jun 2025 (Thu) | 97.6899 | 97.6899 | 97.6899 | 97.6899 | 3,097 |
| 18th Jun 2025 (Wed) | 97.898 | 97.898 | 97.898 | 97.898 | 2,480 |
| 17th Jun 2025 (Tue) | 98.108 | 98.108 | 98.108 | 98.108 | 8,004 |
| 16th Jun 2025 (Mon) | 97.97 | 97.97 | 97.97 | 97.97 | 1,820 |
| 13th Jun 2025 (Fri) | 98.152 | 98.152 | 98.152 | 98.152 | 6,742 |
| 12th Jun 2025 (Thu) | 97.9918 | 97.9918 | 97.9918 | 97.9918 | 1,843 |
| 11th Jun 2025 (Wed) | 97.95 | 97.95 | 97.95 | 97.95 | 506 |
| 10th Jun 2025 (Tue) | 97.907 | 97.907 | 97.907 | 97.907 | 1,626 |
| 9th Jun 2025 (Mon) | 97.74 | 97.74 | 97.74 | 97.74 | 0 |
| 6th Jun 2025 (Fri) | 97.74 | 97.74 | 97.74 | 97.74 | 1,858 |
| 5th Jun 2025 (Thu) | 97.674 | 97.674 | 97.674 | 97.674 | 470 |
| 4th Jun 2025 (Wed) | 98.208 | 98.208 | 98.208 | 98.208 | 2,869 |
| 3rd Jun 2025 (Tue) | 98.0608 | 98.0608 | 98.0608 | 98.0608 | 1,141 |
| 2nd Jun 2025 (Mon) | 98.022 | 98.022 | 98.022 | 98.022 | 3,331 |
| 30th May 2025 (Fri) | 97.906 | 97.906 | 97.906 | 97.906 | 643 |
| 29th May 2025 (Thu) | 97.8616 | 97.8616 | 97.8616 | 97.8616 | 0 |
| 28th May 2025 (Wed) | 97.8616 | 97.8616 | 97.8616 | 97.8616 | 1,104 |
| 27th May 2025 (Tue) | 97.962 | 97.962 | 97.962 | 97.962 | 1,686 |
| 26th May 2025 (Mon) | 97.8989 | 97.8989 | 97.8989 | 97.8989 | 7,760 |
| 23rd May 2025 (Fri) | 98.002 | 98.002 | 98.002 | 98.002 | 6,991 |
| 22nd May 2025 (Thu) | 97.774 | 97.774 | 97.774 | 97.774 | 714 |