| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.5681 | 97.5681 | 97.5681 | 97.5681 | 4,101 |
| 18th Sep 2025 (Thu) | 97.64 | 97.64 | 97.64 | 97.64 | 17,359 |
| 17th Sep 2025 (Wed) | 97.5515 | 97.5515 | 97.5515 | 97.5515 | 57,744 |
| 16th Sep 2025 (Tue) | 97.3785 | 97.3785 | 97.3785 | 97.3785 | 2,070 |
| 15th Sep 2025 (Mon) | 97.418 | 97.418 | 97.418 | 97.418 | 7,964 |
| 12th Sep 2025 (Fri) | 97.456 | 97.456 | 97.456 | 97.456 | 2,998 |
| 11th Sep 2025 (Thu) | 97.60 | 97.60 | 97.60 | 97.60 | 401 |
| 10th Sep 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 3,078 |
| 9th Sep 2025 (Tue) | 97.6826 | 97.6826 | 97.6826 | 97.6826 | 5,396 |
| 8th Sep 2025 (Mon) | 97.6307 | 97.6307 | 97.6307 | 97.6307 | 3,798 |
| 5th Sep 2025 (Fri) | 97.56 | 97.56 | 97.56 | 97.56 | 3,569 |
| 4th Sep 2025 (Thu) | 97.525 | 97.525 | 97.525 | 97.525 | 13,038 |
| 3rd Sep 2025 (Wed) | 97.476 | 97.476 | 97.476 | 97.476 | 23,193 |
| 2nd Sep 2025 (Tue) | 97.304 | 97.304 | 97.304 | 97.304 | 1,384 |
| 1st Sep 2025 (Mon) | 97.3718 | 97.3718 | 97.3718 | 97.3718 | 4,333 |
| 29th Aug 2025 (Fri) | 97.4317 | 97.4317 | 97.4317 | 97.4317 | 2,023 |
| 28th Aug 2025 (Thu) | 97.3905 | 97.3905 | 97.3905 | 97.3905 | 2,202 |
| 27th Aug 2025 (Wed) | 97.5331 | 97.5331 | 97.5331 | 97.5331 | 2,387 |
| 26th Aug 2025 (Tue) | 97.40 | 97.40 | 97.40 | 97.40 | 1,985 |
| 25th Aug 2025 (Mon) | 97.2822 | 97.2822 | 97.2822 | 97.2822 | 0 |
| 22nd Aug 2025 (Fri) | 97.2822 | 97.2822 | 97.2822 | 97.2822 | 5,041 |
| 21st Aug 2025 (Thu) | 97.4167 | 97.4167 | 97.4167 | 97.4167 | 5,087 |
| 20th Aug 2025 (Wed) | 97.3836 | 97.3836 | 97.3836 | 97.3836 | 9,606 |
| 19th Aug 2025 (Tue) | 97.438 | 97.438 | 97.438 | 97.438 | 12,171 |
| 18th Aug 2025 (Mon) | 97.502 | 97.502 | 97.502 | 97.502 | 1,922 |
| 15th Aug 2025 (Fri) | 97.402 | 97.402 | 97.402 | 97.402 | 10,957 |
| 14th Aug 2025 (Thu) | 97.608 | 97.608 | 97.608 | 97.608 | 1,419 |
| 13th Aug 2025 (Wed) | 97.714 | 97.714 | 97.714 | 97.714 | 11,941 |
| 12th Aug 2025 (Tue) | 97.714 | 97.714 | 97.714 | 97.714 | 8,576 |
| 11th Aug 2025 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 2,830 |
| 8th Aug 2025 (Fri) | 97.6823 | 97.6823 | 97.6823 | 97.6823 | 4,325 |
| 7th Aug 2025 (Thu) | 97.576 | 97.576 | 97.576 | 97.576 | 7,472 |
| 6th Aug 2025 (Wed) | 97.4689 | 97.4689 | 97.4689 | 97.4689 | 1,537 |
| 5th Aug 2025 (Tue) | 97.676 | 97.676 | 97.676 | 97.676 | 2,283 |
| 4th Aug 2025 (Mon) | 97.394 | 97.394 | 97.394 | 97.394 | 3,090 |
| 1st Aug 2025 (Fri) | 97.158 | 97.158 | 97.158 | 97.158 | 0 |
| 31st Jul 2025 (Thu) | 97.158 | 97.158 | 97.158 | 97.158 | 3,255 |
| 30th Jul 2025 (Wed) | 97.12 | 97.12 | 97.12 | 97.12 | 1,882 |
| 29th Jul 2025 (Tue) | 97.1324 | 97.1324 | 97.1324 | 97.1324 | 1,718 |
| 28th Jul 2025 (Mon) | 97.20 | 97.20 | 97.20 | 97.20 | 1,697 |
| 25th Jul 2025 (Fri) | 97.0933 | 97.0933 | 97.0933 | 97.0933 | 5,812 |
| 24th Jul 2025 (Thu) | 97.108 | 97.108 | 97.108 | 97.108 | 15,568 |
| 23rd Jul 2025 (Wed) | 97.278 | 97.278 | 97.278 | 97.278 | 29,454 |
| 22nd Jul 2025 (Tue) | 97.1787 | 97.1787 | 97.1787 | 97.1787 | 17,959 |