| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.858 | 96.858 | 96.858 | 96.858 | 0 |
| 2nd Apr 2026 (Thu) | 96.858 | 96.858 | 96.858 | 96.858 | 4,944 |
| 1st Apr 2026 (Wed) | 97.13 | 97.13 | 97.13 | 97.13 | 1,560 |
| 31st Mar 2026 (Tue) | 96.85 | 96.85 | 96.85 | 96.85 | 8,769 |
| 30th Mar 2026 (Mon) | 96.95 | 96.95 | 96.95 | 96.95 | 4,569 |
| 27th Mar 2026 (Fri) | 96.65 | 96.65 | 96.65 | 96.65 | 2,185 |
| 26th Mar 2026 (Thu) | 96.91 | 96.91 | 96.91 | 96.91 | 15,122 |
| 25th Mar 2026 (Wed) | 96.952 | 96.952 | 96.952 | 96.952 | 3,623 |
| 24th Mar 2026 (Tue) | 96.592 | 96.592 | 96.592 | 96.592 | 3,606 |
| 23rd Mar 2026 (Mon) | 96.6978 | 96.6978 | 96.6978 | 96.6978 | 3,613 |
| 20th Mar 2026 (Fri) | 96.776 | 96.776 | 96.776 | 96.776 | 2,009 |
| 19th Mar 2026 (Thu) | 96.7833 | 96.7833 | 96.7833 | 96.7833 | 6,385 |
| 18th Mar 2026 (Wed) | 96.786 | 96.786 | 96.786 | 96.786 | 3,511 |
| 17th Mar 2026 (Tue) | 97.118 | 97.118 | 97.118 | 97.118 | 2,055 |
| 16th Mar 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 12,669 |
| 13th Mar 2026 (Fri) | 96.7829 | 96.7829 | 96.7829 | 96.7829 | 3,985 |
| 12th Mar 2026 (Thu) | 96.82 | 96.82 | 96.82 | 96.82 | 194,714 |
| 11th Mar 2026 (Wed) | 96.7165 | 96.7165 | 96.7165 | 96.7165 | 5,130 |
| 10th Mar 2026 (Tue) | 97.10 | 97.10 | 97.10 | 97.10 | 7,704 |
| 9th Mar 2026 (Mon) | 96.912 | 96.912 | 96.912 | 96.912 | 3,887 |
| 6th Mar 2026 (Fri) | 97.1124 | 97.1124 | 97.1124 | 97.1124 | 7,969 |
| 5th Mar 2026 (Thu) | 97.3561 | 97.3561 | 97.3561 | 97.3561 | 24,822 |
| 4th Mar 2026 (Wed) | 97.3086 | 97.3086 | 97.3086 | 97.3086 | 3,646 |
| 3rd Mar 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 6,557 |
| 2nd Mar 2026 (Mon) | 97.708 | 97.708 | 97.708 | 97.708 | 3,321 |
| 27th Feb 2026 (Fri) | 97.9335 | 97.9335 | 97.9335 | 97.9335 | 2,416 |
| 26th Feb 2026 (Thu) | 97.79 | 97.79 | 97.79 | 97.79 | 1,943 |
| 25th Feb 2026 (Wed) | 97.836 | 97.836 | 97.836 | 97.836 | 3,462 |
| 24th Feb 2026 (Tue) | 97.88 | 97.88 | 97.88 | 97.88 | 4,411 |
| 23rd Feb 2026 (Mon) | 97.62 | 97.62 | 97.62 | 97.62 | 6,369 |
| 20th Feb 2026 (Fri) | 97.592 | 97.592 | 97.592 | 97.592 | 6,389 |
| 19th Feb 2026 (Thu) | 97.58 | 97.58 | 97.58 | 97.58 | 5,212 |
| 18th Feb 2026 (Wed) | 97.671 | 97.671 | 97.671 | 97.671 | 2,549 |
| 17th Feb 2026 (Tue) | 97.626 | 97.626 | 97.626 | 97.626 | 3,302 |
| 16th Feb 2026 (Mon) | 97.564 | 97.564 | 97.564 | 97.564 | 7,353 |
| 13th Feb 2026 (Fri) | 97.598 | 97.598 | 97.598 | 97.598 | 9,936 |
| 12th Feb 2026 (Thu) | 97.518 | 97.518 | 97.518 | 97.518 | 2,011 |
| 11th Feb 2026 (Wed) | 97.514 | 97.514 | 97.514 | 97.514 | 3,377 |
| 10th Feb 2026 (Tue) | 97.248 | 97.248 | 97.248 | 97.248 | 4,103 |
| 9th Feb 2026 (Mon) | 97.422 | 97.422 | 97.422 | 97.422 | 1,609 |
| 6th Feb 2026 (Fri) | 97.456 | 97.456 | 97.456 | 97.456 | 11,321 |