| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.456 | 97.456 | 97.456 | 97.456 | 11,321 |
| 5th Feb 2026 (Thu) | 97.336 | 97.336 | 97.336 | 97.336 | 5,612 |
| 4th Feb 2026 (Wed) | 97.2014 | 97.2014 | 97.2014 | 97.2014 | 4,766 |
| 3rd Feb 2026 (Tue) | 97.114 | 97.114 | 97.114 | 97.114 | 11,689 |
| 2nd Feb 2026 (Mon) | 97.2747 | 97.2747 | 97.2747 | 97.2747 | 9,266 |
| 30th Jan 2026 (Fri) | 97.318 | 97.318 | 97.318 | 97.318 | 14,025 |
| 29th Jan 2026 (Thu) | 97.2322 | 97.2322 | 97.2322 | 97.2322 | 154,311 |
| 28th Jan 2026 (Wed) | 97.14 | 97.14 | 97.14 | 97.14 | 5,735 |
| 27th Jan 2026 (Tue) | 97.168 | 97.168 | 97.168 | 97.168 | 16,974 |
| 26th Jan 2026 (Mon) | 96.934 | 96.934 | 96.934 | 96.934 | 7,505 |
| 23rd Jan 2026 (Fri) | 96.87 | 96.87 | 96.87 | 96.87 | 13,580 |
| 22nd Jan 2026 (Thu) | 97.068 | 97.068 | 97.068 | 97.068 | 2,181 |
| 21st Jan 2026 (Wed) | 96.96 | 96.96 | 96.96 | 96.96 | 762 |
| 20th Jan 2026 (Tue) | 96.942 | 96.942 | 96.942 | 96.942 | 11,769 |
| 19th Jan 2026 (Mon) | 97.688 | 97.688 | 97.688 | 97.688 | 6,539 |
| 16th Jan 2026 (Fri) | 97.542 | 97.542 | 97.542 | 97.542 | 7,541 |
| 15th Jan 2026 (Thu) | 97.692 | 97.692 | 97.692 | 97.692 | 3,471 |
| 14th Jan 2026 (Wed) | 97.55 | 97.55 | 97.55 | 97.55 | 6,623 |
| 13th Jan 2026 (Tue) | 97.57 | 97.57 | 97.57 | 97.57 | 15,690 |
| 12th Jan 2026 (Mon) | 97.538 | 97.538 | 97.538 | 97.538 | 6,199 |
| 9th Jan 2026 (Fri) | 97.4341 | 97.4341 | 97.4341 | 97.4341 | 15,350 |
| 8th Jan 2026 (Thu) | 97.4002 | 97.4002 | 97.4002 | 97.4002 | 2,670 |
| 7th Jan 2026 (Wed) | 97.60 | 97.60 | 97.60 | 97.60 | 2,778 |
| 6th Jan 2026 (Tue) | 97.394 | 97.394 | 97.394 | 97.394 | 7,962 |
| 5th Jan 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 6,050 |
| 2nd Jan 2026 (Fri) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 1st Jan 2026 (Thu) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 31st Dec 2025 (Wed) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 30th Dec 2025 (Tue) | 97.25 | 97.25 | 97.25 | 97.25 | 15,123 |
| 29th Dec 2025 (Mon) | 97.63 | 97.63 | 97.63 | 97.63 | 14,138 |
| 26th Dec 2025 (Fri) | 97.2104 | 97.2104 | 97.2104 | 97.2104 | 0 |
| 25th Dec 2025 (Thu) | 97.2104 | 97.2104 | 97.2104 | 97.2104 | 0 |
| 24th Dec 2025 (Wed) | 97.2104 | 97.2104 | 97.2104 | 97.2104 | 0 |
| 23rd Dec 2025 (Tue) | 97.2104 | 97.2104 | 97.2104 | 97.2104 | 2,713 |
| 22nd Dec 2025 (Mon) | 97.0952 | 97.0952 | 97.0952 | 97.0952 | 4,532 |
| 19th Dec 2025 (Fri) | 97.19 | 97.19 | 97.19 | 97.19 | 8,782 |
| 18th Dec 2025 (Thu) | 97.3038 | 97.3038 | 97.3038 | 97.3038 | 5,374 |
| 17th Dec 2025 (Wed) | 97.20 | 97.20 | 97.20 | 97.20 | 6,550 |
| 16th Dec 2025 (Tue) | 97.25 | 97.25 | 97.25 | 97.25 | 6,312 |
| 15th Dec 2025 (Mon) | 97.244 | 97.244 | 97.244 | 97.244 | 3,408 |
| 12th Dec 2025 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 6,343 |
| 11th Dec 2025 (Thu) | 97.2896 | 97.2896 | 97.2896 | 97.2896 | 9,913 |
| 10th Dec 2025 (Wed) | 97.328 | 97.328 | 97.328 | 97.328 | 99,997 |
| 9th Dec 2025 (Tue) | 97.44 | 97.44 | 97.44 | 97.44 | 4,093 |
| 8th Dec 2025 (Mon) | 97.516 | 97.516 | 97.516 | 97.516 | 6,288 |