| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 97.3038 | 97.3038 | 97.3038 | 97.3038 | 1,634 |
| 18th Dec 2025 (Thu) | 97.3038 | 97.3038 | 97.3038 | 97.3038 | 5,374 |
| 17th Dec 2025 (Wed) | 97.20 | 97.20 | 97.20 | 97.20 | 6,550 |
| 16th Dec 2025 (Tue) | 97.25 | 97.25 | 97.25 | 97.25 | 6,312 |
| 15th Dec 2025 (Mon) | 97.244 | 97.244 | 97.244 | 97.244 | 3,408 |
| 12th Dec 2025 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 6,343 |
| 11th Dec 2025 (Thu) | 97.2896 | 97.2896 | 97.2896 | 97.2896 | 9,913 |
| 10th Dec 2025 (Wed) | 97.328 | 97.328 | 97.328 | 97.328 | 99,997 |
| 9th Dec 2025 (Tue) | 97.44 | 97.44 | 97.44 | 97.44 | 4,093 |
| 8th Dec 2025 (Mon) | 97.516 | 97.516 | 97.516 | 97.516 | 6,288 |
| 5th Dec 2025 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 5,378 |
| 4th Dec 2025 (Thu) | 97.84 | 97.84 | 97.84 | 97.84 | 3,460 |
| 3rd Dec 2025 (Wed) | 97.78 | 97.78 | 97.78 | 97.78 | 2,544 |
| 2nd Dec 2025 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 2,655 |
| 1st Dec 2025 (Mon) | 97.66 | 97.66 | 97.66 | 97.66 | 2,805 |
| 28th Nov 2025 (Fri) | 97.73 | 97.73 | 97.73 | 97.73 | 111,585 |
| 27th Nov 2025 (Thu) | 97.826 | 97.826 | 97.826 | 97.826 | 947 |
| 26th Nov 2025 (Wed) | 97.7021 | 97.7021 | 97.7021 | 97.7021 | 18,211 |
| 25th Nov 2025 (Tue) | 97.738 | 97.738 | 97.738 | 97.738 | 1,274 |
| 24th Nov 2025 (Mon) | 97.6638 | 97.6638 | 97.6638 | 97.6638 | 1,753 |
| 21st Nov 2025 (Fri) | 97.7761 | 97.7761 | 97.7761 | 97.7761 | 6,576 |
| 20th Nov 2025 (Thu) | 97.746 | 97.746 | 97.746 | 97.746 | 10,080 |
| 19th Nov 2025 (Wed) | 97.748 | 97.748 | 97.748 | 97.748 | 2,788 |
| 18th Nov 2025 (Tue) | 97.746 | 97.746 | 97.746 | 97.746 | 1,549 |
| 17th Nov 2025 (Mon) | 97.6979 | 97.6979 | 97.6979 | 97.6979 | 3,493 |
| 14th Nov 2025 (Fri) | 97.66 | 97.66 | 97.66 | 97.66 | 4,940 |
| 13th Nov 2025 (Thu) | 97.682 | 97.682 | 97.682 | 97.682 | 6,206 |
| 12th Nov 2025 (Wed) | 97.692 | 97.692 | 97.692 | 97.692 | 5,438 |
| 11th Nov 2025 (Tue) | 97.7496 | 97.7496 | 97.7496 | 97.7496 | 1,582 |
| 10th Nov 2025 (Mon) | 97.868 | 97.868 | 97.868 | 97.868 | 5,764 |
| 7th Nov 2025 (Fri) | 97.74 | 97.74 | 97.74 | 97.74 | 3,105 |
| 6th Nov 2025 (Thu) | 97.9379 | 97.9379 | 97.9379 | 97.9379 | 6,012 |
| 5th Nov 2025 (Wed) | 97.798 | 97.798 | 97.798 | 97.798 | 2,148 |
| 4th Nov 2025 (Tue) | 97.724 | 97.724 | 97.724 | 97.724 | 2,842 |
| 3rd Nov 2025 (Mon) | 97.958 | 97.958 | 97.958 | 97.958 | 2,497 |
| 31st Oct 2025 (Fri) | 97.914 | 97.914 | 97.914 | 97.914 | 2,223 |
| 30th Oct 2025 (Thu) | 97.682 | 97.682 | 97.682 | 97.682 | 1,693 |
| 29th Oct 2025 (Wed) | 97.86 | 97.86 | 97.86 | 97.86 | 4,000 |
| 28th Oct 2025 (Tue) | 97.832 | 97.832 | 97.832 | 97.832 | 311 |
| 27th Oct 2025 (Mon) | 97.946 | 97.946 | 97.946 | 97.946 | 7,621 |
| 24th Oct 2025 (Fri) | 97.768 | 97.768 | 97.768 | 97.768 | 5,392 |
| 23rd Oct 2025 (Thu) | 97.7374 | 97.7374 | 97.7374 | 97.7374 | 3,284 |
| 22nd Oct 2025 (Wed) | 97.90 | 97.90 | 97.90 | 97.90 | 10,136 |
| 21st Oct 2025 (Tue) | 97.75 | 97.75 | 97.75 | 97.75 | 1,982 |
| 20th Oct 2025 (Mon) | 97.7895 | 97.7895 | 97.7895 | 97.7895 | 6,210 |