| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 97.74 | 97.74 | 97.74 | 97.74 | 1,858 |
| 5th Jun 2025 (Thu) | 97.674 | 97.674 | 97.674 | 97.674 | 470 |
| 4th Jun 2025 (Wed) | 98.208 | 98.208 | 98.208 | 98.208 | 2,869 |
| 3rd Jun 2025 (Tue) | 98.0608 | 98.0608 | 98.0608 | 98.0608 | 1,141 |
| 2nd Jun 2025 (Mon) | 98.022 | 98.022 | 98.022 | 98.022 | 3,331 |
| 30th May 2025 (Fri) | 97.906 | 97.906 | 97.906 | 97.906 | 643 |
| 29th May 2025 (Thu) | 97.8616 | 97.8616 | 97.8616 | 97.8616 | 0 |
| 28th May 2025 (Wed) | 97.8616 | 97.8616 | 97.8616 | 97.8616 | 1,104 |
| 27th May 2025 (Tue) | 97.962 | 97.962 | 97.962 | 97.962 | 1,686 |
| 26th May 2025 (Mon) | 97.8989 | 97.8989 | 97.8989 | 97.8989 | 7,760 |
| 23rd May 2025 (Fri) | 98.002 | 98.002 | 98.002 | 98.002 | 6,991 |
| 22nd May 2025 (Thu) | 97.774 | 97.774 | 97.774 | 97.774 | 714 |
| 21st May 2025 (Wed) | 97.506 | 97.506 | 97.506 | 97.506 | 11,125 |
| 20th May 2025 (Tue) | 97.608 | 97.608 | 97.608 | 97.608 | 478 |
| 19th May 2025 (Mon) | 97.78 | 97.78 | 97.78 | 97.78 | 2,483 |
| 16th May 2025 (Fri) | 97.608 | 97.608 | 97.608 | 97.608 | 40 |
| 15th May 2025 (Thu) | 97.532 | 97.532 | 97.532 | 97.532 | 365 |
| 14th May 2025 (Wed) | 97.3163 | 97.3163 | 97.3163 | 97.3163 | 701 |
| 13th May 2025 (Tue) | 97.46 | 97.46 | 97.46 | 97.46 | 3,551 |
| 12th May 2025 (Mon) | 97.4451 | 97.4451 | 97.4451 | 97.4451 | 18,783 |
| 9th May 2025 (Fri) | 97.5681 | 97.5681 | 97.5681 | 97.5681 | 847 |
| 8th May 2025 (Thu) | 97.94 | 97.94 | 97.94 | 97.94 | 2,441 |
| 7th May 2025 (Wed) | 97.6889 | 97.6889 | 97.6889 | 97.6889 | 1,680 |
| 6th May 2025 (Tue) | 97.482 | 97.482 | 97.482 | 97.482 | 628 |
| 5th May 2025 (Mon) | 97.494 | 97.494 | 97.494 | 97.494 | 1,435 |
| 2nd May 2025 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 417 |
| 1st May 2025 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 30th Apr 2025 (Wed) | 97.30 | 97.30 | 97.30 | 97.30 | 816 |
| 29th Apr 2025 (Tue) | 97.05 | 97.05 | 97.05 | 97.05 | 18,113 |
| 28th Apr 2025 (Mon) | 97.0001 | 97.0001 | 97.0001 | 97.0001 | 1,594 |
| 25th Apr 2025 (Fri) | 96.914 | 96.914 | 96.914 | 96.914 | 1,494 |
| 24th Apr 2025 (Thu) | 96.9001 | 96.9001 | 96.9001 | 96.9001 | 393 |
| 23rd Apr 2025 (Wed) | 96.8501 | 96.8501 | 96.8501 | 96.8501 | 8,902 |
| 22nd Apr 2025 (Tue) | 96.7821 | 96.7821 | 96.7821 | 96.7821 | 1,580 |
| 21st Apr 2025 (Mon) | 96.9549 | 96.9549 | 96.9549 | 96.9549 | 0 |
| 18th Apr 2025 (Fri) | 96.9549 | 96.9549 | 96.9549 | 96.9549 | 0 |
| 17th Apr 2025 (Thu) | 96.9549 | 96.9549 | 96.9549 | 96.9549 | 60,564 |
| 16th Apr 2025 (Wed) | 96.794 | 96.794 | 96.794 | 96.794 | 3,157 |
| 15th Apr 2025 (Tue) | 96.70 | 96.70 | 96.70 | 96.70 | 26,777 |
| 14th Apr 2025 (Mon) | 96.642 | 96.642 | 96.642 | 96.642 | 859 |
| 11th Apr 2025 (Fri) | 96.7793 | 96.7793 | 96.7793 | 96.7793 | 26,888 |
| 10th Apr 2025 (Thu) | 96.812 | 96.812 | 96.812 | 96.812 | 30,131 |
| 9th Apr 2025 (Wed) | 96.316 | 96.316 | 96.316 | 96.316 | 4,898 |