| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | 22.681 | OTC Trade |
12:55:27 - 19-Dec-25 |
| Unknown* | 5,980 | 22.6665 | OTC Trade |
11:19:35 - 19-Dec-25 |
| Unknown* | 2,350 | 22.6696 | OTC Trade |
11:17:18 - 19-Dec-25 |
| Unknown* | 1,972 | 22.6694 | OTC Trade |
11:17:10 - 19-Dec-25 |
| Unknown* | 0 | 22.67 | OTC Trade |
11:13:15 - 19-Dec-25 |
| Unknown* | 0 | 22.67 | SI Trade |
11:13:15 - 19-Dec-25 |
| Unknown* | 0 | 22.67 | SI Trade |
11:13:15 - 19-Dec-25 |
| Unknown* | 0 | 22.67 | OTC Trade |
11:13:15 - 19-Dec-25 |
| Unknown* | 805 | 22.7197 | OTC Trade |
10:32:22 - 19-Dec-25 |
| Unknown* | 12,580 | 22.726 | OTC Trade |
10:31:27 - 19-Dec-25 |
| Unknown* | 14,245 | 22.7387 | OTC Trade |
08:06:55 - 19-Dec-25 |
| Unknown* | 25,800 | 22.6708 | OTC Trade |
15:09:03 - 18-Dec-25 |
| Unknown* | 3,595 | 22.6445 | OTC Trade |
14:31:00 - 18-Dec-25 |
| Unknown* | 800 | 22.5702 | OTC Trade |
13:23:27 - 18-Dec-25 |
| Unknown* | 1,830 | 22.6107 | OTC Trade |
11:11:55 - 18-Dec-25 |
| Unknown* | 5,250 | 22.6078 | OTC Trade |
11:10:48 - 18-Dec-25 |
| Unknown* | 6,000 | 22.5766 | OTC Trade |
08:58:33 - 18-Dec-25 |
| Unknown* | 900 | 22.5352 | OTC Trade |
15:57:34 - 17-Dec-25 |
| Unknown* | 3,990 | 22.5231 | SI Trade |
14:16:17 - 17-Dec-25 |
| Unknown* | 280 | 22.5367 | OTC Trade |
10:56:51 - 17-Dec-25 |
| Unknown* | 3,000 | 22.5322 | OTC Trade |
10:55:53 - 17-Dec-25 |
| Unknown* | 1,200 | 22.5343 | OTC Trade |
10:54:57 - 17-Dec-25 |
| Unknown* | 3,947 | 22.5126 | SI Trade |
09:02:53 - 17-Dec-25 |
| Unknown* | 5,813 | 22.5148 | OTC Trade |
08:55:45 - 17-Dec-25 |
| Unknown* | 468 | 22.523 | OTC Trade |
08:47:10 - 17-Dec-25 |
| Unknown* | 3,330 | 22.6074 | OTC Trade |
10:56:40 - 16-Dec-25 |
| Unknown* | 1,595 | 22.6097 | OTC Trade |
10:33:38 - 16-Dec-25 |
| Unknown* | 400 | 22.5987 | OTC Trade |
10:10:44 - 16-Dec-25 |
| Unknown* | 5,000 | 22.6043 | OTC Trade |
10:07:17 - 16-Dec-25 |
| Unknown* | 20,000 | 22.6068 | OTC Trade |
09:55:50 - 16-Dec-25 |
| Unknown* | 20,000 | 22.6077 | OTC Trade |
09:55:38 - 16-Dec-25 |
| Unknown* | 14,000 | 22.6105 | OTC Trade |
09:55:24 - 16-Dec-25 |
| Unknown* | 6,135 | 22.6109 | OTC Trade |
09:55:09 - 16-Dec-25 |
| Unknown* | 785 | 22.6449 | OTC Trade |
09:33:51 - 16-Dec-25 |
| Unknown* | 860 | 22.6534 | OTC Trade |
09:27:02 - 16-Dec-25 |
| Unknown* | 6,898 | 22.6604 | OTC Trade |
09:01:54 - 16-Dec-25 |
| Unknown* | 2,800 | 22.6223 | OTC Trade |
08:16:09 - 16-Dec-25 |
| Unknown* | 12,000 | 22.5451 | OTC Trade |
13:51:23 - 15-Dec-25 |
| Unknown* | 4,460 | 22.5224 | OTC Trade |
10:42:30 - 15-Dec-25 |
| Unknown* | 1,200 | 22.4808 | OTC Trade |
09:50:39 - 15-Dec-25 |
| Unknown* | 583 | 22.4681 | OTC Trade |
08:50:14 - 15-Dec-25 |
| Unknown* | 1,000 | 22.3898 | OTC Trade |
08:15:52 - 15-Dec-25 |
| Unknown* | 84 | 22.3651 | OTC Trade |
08:13:36 - 15-Dec-25 |
| Unknown* | 20,000 | 22.378 | OTC Trade |
15:07:29 - 12-Dec-25 |
| Unknown* | 3,277 | 22.3454 | OTC Trade |
13:25:49 - 12-Dec-25 |
| Unknown* | 19,625 | 22.3808 | OTC Trade |
11:23:47 - 12-Dec-25 |
| Unknown* | 12 | 22.3834 | OTC Trade |
11:20:28 - 12-Dec-25 |
| Unknown* | 11,100 | 22.3958 | OTC Trade |
11:19:50 - 12-Dec-25 |
| Unknown* | 830 | 22.4319 | OTC Trade |
09:16:42 - 12-Dec-25 |
| Unknown* | 2,525 | 22.4465 | OTC Trade |
08:37:22 - 12-Dec-25 |
| Unknown* | 820 | 22.337 | OTC Trade |
14:13:43 - 11-Dec-25 |
| Unknown* | 9,350 | 22.3722 | OTC Trade |
11:20:16 - 11-Dec-25 |
| Unknown* | 3,970 | 22.3774 | OTC Trade |
11:19:32 - 11-Dec-25 |
| Unknown* | 1,700 | 22.3421 | OTC Trade |
10:41:43 - 11-Dec-25 |
| Unknown* | 3,400 | 22.3685 | OTC Trade |
09:20:40 - 11-Dec-25 |
| Unknown* | 85,198 | 22.3661 | OTC Trade |
11:21:11 - 10-Dec-25 |
| Unknown* | 85,198 | 0.00 | OTC Trade |
11:21:11 - 10-Dec-25 |
| Unknown* | -85,198 | 0.00 | Correction OTC Trade |
11:21:11 - 10-Dec-25 |
| Unknown* | 150 | 22.234 | OTC Trade |
11:01:13 - 10-Dec-25 |
| Unknown* | 210 | 22.222 | OTC Trade |
10:59:42 - 10-Dec-25 |
| Unknown* | 500 | 22.2227 | OTC Trade |
10:58:54 - 10-Dec-25 |
| Unknown* | 327 | 22.2373 | OTC Trade |
10:37:01 - 10-Dec-25 |
| Unknown* | 2,487 | 22.2049 | OTC Trade |
10:11:39 - 10-Dec-25 |
| Unknown* | 16,100 | 22.2249 | OTC Trade |
09:47:21 - 10-Dec-25 |
| Unknown* | 730 | 22.2211 | OTC Trade |
09:33:16 - 10-Dec-25 |
| Unknown* | 1,425 | 22.2343 | OTC Trade |
09:22:09 - 10-Dec-25 |
| Unknown* | 0 | 22.265 | SI Trade |
09:03:29 - 10-Dec-25 |
| Unknown* | 0 | 22.265 | SI Trade |
09:03:29 - 10-Dec-25 |
| Unknown* | 800 | 22.3048 | OTC Trade |
08:15:44 - 10-Dec-25 |
| Unknown* | 909 | 22.3052 | OTC Trade |
08:15:37 - 10-Dec-25 |
| Unknown* | 3,111 | 22.3051 | OTC Trade |
08:15:31 - 10-Dec-25 |
| Unknown* | 290 | 22.3957 | OTC Trade |
16:10:52 - 09-Dec-25 |
| Unknown* | 3,623 | 22.3822 | OTC Trade |
14:04:52 - 09-Dec-25 |
| Unknown* | 480 | 22.366 | OTC Trade |
13:19:19 - 09-Dec-25 |
| Unknown* | 3,617 | 22.3759 | OTC Trade |
13:13:56 - 09-Dec-25 |
| Unknown* | 3,617 | 22.3905 | OTC Trade |
12:12:48 - 09-Dec-25 |
| Unknown* | 3,617 | 22.4194 | OTC Trade |
11:21:52 - 09-Dec-25 |
| Unknown* | 1,200 | 22.4023 | OTC Trade |
11:02:27 - 09-Dec-25 |
| Unknown* | 200 | 22.4023 | OTC Trade |
11:02:14 - 09-Dec-25 |
| Unknown* | 2,170 | 22.4407 | OTC Trade |
10:27:26 - 09-Dec-25 |
| Unknown* | 4,000 | 22.4423 | OTC Trade |
10:12:34 - 09-Dec-25 |
| Unknown* | 25 | 22.455 | SI Trade |
10:11:54 - 09-Dec-25 |
| Unknown* | 110 | 22.4625 | OTC Trade |
08:17:48 - 09-Dec-25 |
| Unknown* | 11 | 22.435 | SI Trade |
15:55:32 - 08-Dec-25 |
| Unknown* | 2,450 | 22.4389 | OTC Trade |
15:27:34 - 08-Dec-25 |
| Unknown* | 4,550 | 22.4293 | OTC Trade |
14:35:21 - 08-Dec-25 |
| Unknown* | 27,505 | 22.4393 | OTC Trade |
14:30:37 - 08-Dec-25 |
| Unknown* | 7,250 | 22.4733 | OTC Trade |
11:37:16 - 08-Dec-25 |
| Unknown* | 4,800 | 22.4686 | OTC Trade |
11:36:24 - 08-Dec-25 |
| Unknown* | 1,200 | 22.4718 | OTC Trade |
10:25:03 - 08-Dec-25 |
| Unknown* | 3,400 | 22.4701 | OTC Trade |
10:12:34 - 08-Dec-25 |
| Unknown* | 3,015 | 22.4705 | OTC Trade |
10:09:22 - 08-Dec-25 |
| Unknown* | 1,300 | 22.4697 | OTC Trade |
09:57:51 - 08-Dec-25 |
| Unknown* | 1 | 22.38 | SI Trade |
14:38:23 - 05-Dec-25 |
| Unknown* | 2,400 | 22.367 | OTC Trade |
12:11:48 - 05-Dec-25 |
| Unknown* | 5,080 | 22.3958 | OTC Trade |
11:01:30 - 05-Dec-25 |
| Unknown* | 1,033 | 22.3706 | OTC Trade |
10:43:18 - 05-Dec-25 |
| Unknown* | 33,080 | 22.3705 | OTC Trade |
09:57:28 - 05-Dec-25 |
| Unknown* | 1,723 | 22.3022 | OTC Trade |
09:16:48 - 05-Dec-25 |
| Unknown* | 2,386 | 22.2955 | OTC Trade |
09:14:56 - 05-Dec-25 |
| Unknown* | 1,850 | 22.3115 | SI Trade |
09:11:31 - 05-Dec-25 |
| Unknown* | 964 | 22.3193 | OTC Trade |
09:10:25 - 05-Dec-25 |
| Unknown* | 1,350 | 22.3584 | SI Trade |
15:34:39 - 04-Dec-25 |
| Unknown* | 22,930 | 22.3588 | OTC Trade |
11:35:30 - 04-Dec-25 |
| Unknown* | 7,300 | 22.2876 | OTC Trade |
09:38:01 - 04-Dec-25 |
| Unknown* | 15 | 22.305 | SI Trade |
09:15:12 - 04-Dec-25 |
| Unknown* | 850 | 22.2856 | OTC Trade |
09:00:34 - 04-Dec-25 |
| Unknown* | 2,100 | 22.3185 | OTC Trade |
08:43:15 - 04-Dec-25 |
| Unknown* | 3,197 | 22.3255 | OTC Trade |
08:39:36 - 04-Dec-25 |
| Unknown* | 2,289 | 22.2644 | SI Trade |
15:03:28 - 03-Dec-25 |
| Unknown* | 12,820 | 22.2775 | OTC Trade |
10:57:40 - 03-Dec-25 |
| Unknown* | 2,000 | 22.2742 | OTC Trade |
10:57:02 - 03-Dec-25 |
| Unknown* | 1,120 | 22.3265 | OTC Trade |
10:00:04 - 03-Dec-25 |
| Unknown* | 46,437 | 22.3495 | SI Trade |
14:19:41 - 02-Dec-25 |
| Unknown* | 5,793 | 22.3591 | SI Trade |
14:19:09 - 02-Dec-25 |
| Unknown* | 8,225 | 22.3586 | OTC Trade |
12:35:00 - 02-Dec-25 |
| Unknown* | 4,123 | 22.3022 | OTC Trade |
10:53:15 - 02-Dec-25 |
| Unknown* | 6,300 | 22.2771 | OTC Trade |
10:34:27 - 02-Dec-25 |
| Unknown* | 610 | 22.221 | OTC Trade |
10:31:59 - 02-Dec-25 |
| Unknown* | 2,400 | 22.2128 | OTC Trade |
08:18:58 - 02-Dec-25 |
| Unknown* | 2 | 22.215 | SI Trade |
16:16:34 - 01-Dec-25 |
| Unknown* | 3 | 22.215 | SI Trade |
15:08:43 - 01-Dec-25 |
| Unknown* | 7,600 | 22.2027 | OTC Trade |
14:14:50 - 01-Dec-25 |
| Unknown* | 66 | 22.202 | SI Trade |
13:25:08 - 28-Nov-25 |
| Unknown* | 5,310 | 22.2079 | SI Trade |
10:54:20 - 28-Nov-25 |
| Unknown* | 14,218 | 22.209 | SI Trade |
10:38:06 - 28-Nov-25 |
| Unknown* | 930 | 22.1875 | SI Trade |
09:25:23 - 28-Nov-25 |
| Unknown* | 175,000 | 22.2187 | SI Trade |
08:30:46 - 28-Nov-25 |
| Unknown* | 1,337 | 22.2002 | OTC Trade |
13:59:03 - 27-Nov-25 |
| Unknown* | 650 | 22.1975 | SI Trade |
11:42:59 - 27-Nov-25 |
| Unknown* | 2,250 | 22.1761 | SI Trade |
10:36:11 - 27-Nov-25 |
| Unknown* | 1,200 | 22.1769 | SI Trade |
10:36:10 - 27-Nov-25 |
| Unknown* | 1,400 | 22.1686 | OTC Trade |
09:11:56 - 27-Nov-25 |
| Unknown* | 3,000 | 22.1707 | SI Trade |
08:55:00 - 27-Nov-25 |
| Unknown* | 3,219 | 22.1706 | SI Trade |
08:15:52 - 27-Nov-25 |
| Unknown* | 7 | 22.175 | SI Trade |
08:11:32 - 27-Nov-25 |
| Unknown* | 1,435 | 22.1598 | SI Trade |
08:08:13 - 27-Nov-25 |
| Unknown* | 190,000 | 22.1525 | OTC Trade |
08:03:49 - 27-Nov-25 |
| Unknown* | 190,000 | 22.1532 | OTC Trade |
08:03:49 - 27-Nov-25 |
| Unknown* | 8,770 | 22.2028 | OTC Trade |
16:01:38 - 26-Nov-25 |
| Unknown* | 9 | 22.20 | SI Trade |
15:44:13 - 26-Nov-25 |
| Unknown* | 50,925 | 22.1846 | SI Trade |
14:57:01 - 26-Nov-25 |
| Unknown* | 1,500 | 22.19 | SI Trade |
14:13:30 - 26-Nov-25 |
| Unknown* | 3,895 | 22.1827 | SI Trade |
14:01:07 - 26-Nov-25 |
| Unknown* | 16 | 22.185 | SI Trade |
13:35:42 - 26-Nov-25 |
| Unknown* | 3 | 22.185 | SI Trade |
13:34:12 - 26-Nov-25 |
| Unknown* | 185 | 22.14 | SI Trade |
12:34:36 - 26-Nov-25 |
| Unknown* | 270 | 22.1465 | OTC Trade |
12:33:06 - 26-Nov-25 |
| Unknown* | 2,200 | 22.1557 | OTC Trade |
12:32:01 - 26-Nov-25 |
| Unknown* | 1,325 | 22.1509 | SI Trade |
12:30:50 - 26-Nov-25 |
| Unknown* | 4,680 | 22.152 | SI Trade |
11:34:10 - 26-Nov-25 |
| Unknown* | 7,000 | 22.1878 | SI Trade |
11:17:54 - 26-Nov-25 |
| Unknown* | 3,000 | 22.1647 | OTC Trade |
10:30:31 - 26-Nov-25 |
| Unknown* | 7 | 22.165 | SI Trade |
09:55:34 - 26-Nov-25 |
| Unknown* | 8 | 22.115 | SI Trade |
09:01:11 - 26-Nov-25 |
| Unknown* | 31 | 22.1303 | SI Trade |
08:24:34 - 26-Nov-25 |
| Unknown* | 2,214 | 22.085 | SI Trade |
16:14:56 - 25-Nov-25 |
| Unknown* | 7 | 22.025 | SI Trade |
15:37:41 - 25-Nov-25 |
| Unknown* | 7 | 22.025 | OTC Trade |
15:37:41 - 25-Nov-25 |
| Unknown* | 0 | 21.985 | SI Trade |
14:12:39 - 25-Nov-25 |
| Unknown* | 2,430 | 21.9126 | SI Trade |
11:11:59 - 25-Nov-25 |
| Unknown* | 7,250 | 21.9097 | SI Trade |
11:08:20 - 25-Nov-25 |
| Unknown* | 1,980 | 21.8859 | SI Trade |
10:03:04 - 25-Nov-25 |
| Unknown* | 790 | 21.8697 | SI Trade |
09:35:12 - 25-Nov-25 |
| Unknown* | 5 | 21.965 | SI Trade |
16:24:12 - 24-Nov-25 |
| Unknown* | 94 | 21.94 | SI Trade |
15:03:55 - 24-Nov-25 |
| Unknown* | 7,855 | 21.9368 | SI Trade |
14:36:08 - 24-Nov-25 |
| Unknown* | 2,185 | 21.9063 | SI Trade |
12:50:32 - 24-Nov-25 |
| Unknown* | 410 | 21.8469 | SI Trade |
11:27:45 - 24-Nov-25 |
| Unknown* | 5,662 | 21.8637 | SI Trade |
10:43:55 - 24-Nov-25 |
| Unknown* | 2,150 | 21.9244 | SI Trade |
10:01:59 - 24-Nov-25 |
| Unknown* | 32,000 | 21.9427 | SI Trade |
09:06:09 - 24-Nov-25 |
| Unknown* | 4 | 21.98 | SI Trade |
08:06:32 - 24-Nov-25 |
| Unknown* | 4,785 | 21.8199 | SI Trade |
14:37:36 - 21-Nov-25 |
| Unknown* | 2,230 | 21.8093 | SI Trade |
14:10:00 - 21-Nov-25 |
| Unknown* | 4,665 | 21.772 | SI Trade |
11:41:19 - 21-Nov-25 |
| Unknown* | 800 | 21.7248 | SI Trade |
10:03:56 - 21-Nov-25 |
| Unknown* | 2,390 | 21.7315 | SI Trade |
09:53:23 - 21-Nov-25 |
| Unknown* | 0 | 21.80 | SI Trade |
14:34:38 - 20-Nov-25 |
| Unknown* | 0 | 21.80 | SI Trade |
14:34:38 - 20-Nov-25 |
| Unknown* | 5,800 | 21.7816 | SI Trade |
14:31:32 - 20-Nov-25 |
| Unknown* | 6,500 | 21.7371 | SI Trade |
12:33:24 - 20-Nov-25 |
| Unknown* | 300 | 21.7762 | OTC Trade |
11:21:47 - 20-Nov-25 |
| Unknown* | 920 | 21.7734 | SI Trade |
11:20:49 - 20-Nov-25 |
| Unknown* | 13,000 | 21.7759 | SI Trade |
10:11:23 - 20-Nov-25 |
| Unknown* | 1,192 | 21.7722 | SI Trade |
09:49:05 - 20-Nov-25 |
| Unknown* | 112 | 21.77 | SI Trade |
15:56:04 - 19-Nov-25 |
| Unknown* | 7,400 | 21.766 | SI Trade |
14:23:26 - 19-Nov-25 |
| Unknown* | 9,790 | 21.7451 | OTC Trade |
12:39:42 - 19-Nov-25 |
| Unknown* | 8,220 | 21.7107 | SI Trade |
11:01:22 - 19-Nov-25 |
| Unknown* | 3,630 | 21.7154 | SI Trade |
11:01:21 - 19-Nov-25 |
| Unknown* | 350 | 21.7166 | OTC Trade |
10:59:56 - 19-Nov-25 |
| Unknown* | 26,100 | 21.7008 | SI Trade |
10:51:35 - 19-Nov-25 |
| Unknown* | 2,750 | 21.7037 | SI Trade |
10:13:30 - 19-Nov-25 |
| Unknown* | 160,000 | 21.6852 | OTC Trade |
09:49:34 - 19-Nov-25 |
| Unknown* | 2,200 | 21.6357 | SI Trade |
08:54:22 - 19-Nov-25 |
| Unknown* | 0 | 21.61 | SI Trade |
15:07:42 - 18-Nov-25 |
| Unknown* | 67,000 | 21.6965 | SI Trade |
13:27:38 - 18-Nov-25 |
| Unknown* | 1,252 | 21.7008 | SI Trade |
12:36:24 - 18-Nov-25 |
| Unknown* | 2,803 | 21.6874 | OTC Trade |
10:55:37 - 18-Nov-25 |