| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 21.715 | OTC Trade |
15:42:05 - 06-Jun-25 |
| Unknown* | 0 | 21.715 | SI Trade |
15:42:05 - 06-Jun-25 |
| Unknown* | 3 | 21.715 | SI Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 3 | 21.715 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 0 | 21.715 | SI Trade |
15:40:42 - 06-Jun-25 |
| Unknown* | 0 | 21.715 | OTC Trade |
15:40:42 - 06-Jun-25 |
| Unknown* | 11,000 | 21.6397 | OTC Trade |
08:27:27 - 06-Jun-25 |
| Unknown* | 850 | 21.6005 | OTC Trade |
08:17:16 - 06-Jun-25 |
| Unknown* | 7,200 | 21.5275 | OTC Trade |
14:39:53 - 05-Jun-25 |
| Unknown* | 3,850 | 21.5882 | SI Trade |
16:17:09 - 04-Jun-25 |
| Unknown* | 2,452 | 21.6087 | SI Trade |
10:55:49 - 04-Jun-25 |
| Unknown* | 20,020 | 21.5614 | SI Trade |
10:07:48 - 04-Jun-25 |
| Unknown* | 5,000 | 21.4091 | SI Trade |
15:16:45 - 03-Jun-25 |
| Unknown* | 2,000 | 21.4501 | OTC Trade |
14:41:00 - 03-Jun-25 |
| Unknown* | 1,041 | 21.4536 | SI Trade |
14:01:00 - 03-Jun-25 |
| Unknown* | 16,530 | 21.4047 | OTC Trade |
09:37:59 - 03-Jun-25 |
| Unknown* | 1,527 | 21.4107 | OTC Trade |
15:43:29 - 02-Jun-25 |
| Unknown* | 3,930 | 21.3749 | OTC Trade |
14:47:57 - 02-Jun-25 |
| Unknown* | 14,000 | 21.4003 | OTC Trade |
10:40:52 - 02-Jun-25 |
| Unknown* | 2,325 | 21.3944 | OTC Trade |
14:03:18 - 28-May-25 |
| Unknown* | 23,025 | 21.6328 | OTC Trade |
14:51:40 - 27-May-25 |
| Unknown* | 950 | 21.6444 | OTC Trade |
14:51:40 - 27-May-25 |
| Unknown* | 190 | 21.6898 | OTC Trade |
11:30:47 - 27-May-25 |
| Unknown* | 2,550 | 21.6736 | OTC Trade |
10:02:41 - 27-May-25 |
| Unknown* | 2,550 | 21.6729 | OTC Trade |
10:02:41 - 27-May-25 |
| Unknown* | 7,500 | 21.5776 | OTC Trade |
08:19:41 - 27-May-25 |
| Unknown* | 7,500 | 21.5769 | OTC Trade |
08:19:41 - 27-May-25 |
| Unknown* | 7,329 | 21.6036 | OTC Trade |
16:12:19 - 26-May-25 |
| Unknown* | 7,329 | 21.6029 | OTC Trade |
16:12:19 - 26-May-25 |
| Unknown* | 1,100 | 21.5252 | OTC Trade |
11:18:43 - 23-May-25 |
| Unknown* | 310 | 21.4148 | OTC Trade |
12:55:17 - 22-May-25 |
| Unknown* | 0 | 21.72 | SI Trade |
15:57:31 - 20-May-25 |
| Unknown* | 1,445 | 21.596 | OTC Trade |
08:37:08 - 20-May-25 |
| Unknown* | 1,800 | 21.5972 | OTC Trade |
08:32:08 - 20-May-25 |
| Unknown* | 757 | 21.5817 | OTC Trade |
15:59:41 - 19-May-25 |
| Unknown* | 0 | 21.57 | SI Trade |
15:33:49 - 19-May-25 |
| Unknown* | 0 | 21.57 | OTC Trade |
15:33:49 - 19-May-25 |
| Unknown* | 17,000 | 21.496 | OTC Trade |
14:28:36 - 19-May-25 |
| Unknown* | 45,769 | 21.5229 | OTC Trade |
13:40:30 - 19-May-25 |
| Unknown* | 8,300 | 21.5225 | OTC Trade |
13:37:48 - 19-May-25 |
| Unknown* | 8,300 | 21.5218 | OTC Trade |
13:37:48 - 19-May-25 |
| Unknown* | 590 | 21.5186 | OTC Trade |
13:26:07 - 19-May-25 |
| Unknown* | 30 | 21.5221 | OTC Trade |
11:22:36 - 19-May-25 |
| Unknown* | 827 | 21.5173 | OTC Trade |
11:14:38 - 19-May-25 |
| Unknown* | 2,405 | 21.2337 | OTC Trade |
11:09:06 - 15-May-25 |
| Unknown* | 370 | 21.2371 | OTC Trade |
11:55:42 - 14-May-25 |
| Unknown* | 6,400 | 21.1933 | OTC Trade |
10:29:28 - 14-May-25 |
| Unknown* | 20,000 | 21.2162 | OTC Trade |
09:56:42 - 14-May-25 |
| Unknown* | 3,350 | 21.2061 | OTC Trade |
09:46:58 - 14-May-25 |
| Unknown* | 0 | 21.275 | SI Trade |
15:24:46 - 13-May-25 |
| Unknown* | 0 | 21.275 | OTC Trade |
15:24:46 - 13-May-25 |
| Unknown* | 1,168 | 21.0505 | OTC Trade |
09:33:25 - 12-May-25 |
| Unknown* | 1,518 | 21.0896 | OTC Trade |
15:09:42 - 09-May-25 |
| Unknown* | 8,000 | 21.0716 | OTC Trade |
13:11:54 - 09-May-25 |
| Unknown* | 587 | 21.122 | OTC Trade |
11:04:14 - 09-May-25 |
| Unknown* | 0 | 21.07 | OTC Trade |
15:56:37 - 08-May-25 |
| Unknown* | 0 | 21.07 | SI Trade |
15:56:37 - 08-May-25 |
| Unknown* | 660 | 21.0967 | OTC Trade |
15:31:46 - 08-May-25 |
| Unknown* | 1,600 | 21.1024 | OTC Trade |
15:26:49 - 08-May-25 |
| Unknown* | 700 | 21.19 | OTC Trade |
12:04:57 - 08-May-25 |
| Unknown* | 240 | 21.1595 | OTC Trade |
11:00:52 - 08-May-25 |
| Unknown* | 8,000 | 21.1219 | OTC Trade |
10:04:37 - 08-May-25 |
| Unknown* | 0 | 21.115 | SI Trade |
14:48:34 - 07-May-25 |
| Unknown* | 470 | 21.1204 | OTC Trade |
14:36:17 - 07-May-25 |
| Unknown* | 5,300 | 21.4198 | OTC Trade |
09:32:27 - 05-May-25 |
| Unknown* | 31,491 | 21.2598 | OTC Trade |
11:34:29 - 02-May-25 |
| Unknown* | 1,471 | 20.9165 | OTC Trade |
14:45:54 - 30-Apr-25 |
| Unknown* | 3,300 | 20.9882 | OTC Trade |
14:11:10 - 30-Apr-25 |
| Unknown* | 1,041 | 21.0528 | OTC Trade |
10:30:35 - 30-Apr-25 |
| Unknown* | 1,041 | 21.0521 | OTC Trade |
10:30:35 - 30-Apr-25 |
| Unknown* | 794,594 | 21.0742 | Negotiated Trade OTC Trade |
08:17:06 - 30-Apr-25 |
| Unknown* | 1,400 | 21.1203 | OTC Trade |
08:15:57 - 30-Apr-25 |
| Unknown* | 1,000 | 20.9394 | OTC Trade |
15:28:27 - 29-Apr-25 |
| Unknown* | 780,148 | 20.8899 | SI Trade |
09:14:08 - 28-Apr-25 |
| Unknown* | 229,024 | 20.8927 | SI Trade |
09:00:47 - 28-Apr-25 |
| Unknown* | -229,024 | 0.00 | SI Trade Correction |
09:00:47 - 28-Apr-25 |
| Unknown* | 229,024 | 20.8927 | OTC Trade |
09:00:47 - 28-Apr-25 |
| Unknown* | 229,024 | 0.00 | OTC Trade |
09:00:47 - 28-Apr-25 |
| Unknown* | 229,024 | 0.00 | SI Trade |
09:00:47 - 28-Apr-25 |
| Unknown* | -229,024 | 0.00 | Correction OTC Trade |
09:00:47 - 28-Apr-25 |
| Unknown* | 840 | 20.8052 | SI Trade |
09:41:54 - 25-Apr-25 |
| Unknown* | 0 | 20.715 | SI Trade |
08:18:14 - 25-Apr-25 |
| Unknown* | 10,539 | 20.57 | OTC Trade |
12:25:51 - 24-Apr-25 |
| Unknown* | 15,720 | 20.5722 | OTC Trade |
12:17:54 - 24-Apr-25 |
| Unknown* | 100 | 20.5168 | OTC Trade |
10:43:52 - 24-Apr-25 |
| Unknown* | 1,450 | 20.5123 | OTC Trade |
10:41:39 - 24-Apr-25 |
| Unknown* | 1,500 | 20.0602 | OTC Trade |
14:51:39 - 22-Apr-25 |
| Unknown* | 1,700 | 20.0891 | OTC Trade |
11:14:09 - 22-Apr-25 |
| Unknown* | 6,414 | 20.084 | OTC Trade |
11:59:57 - 17-Apr-25 |
| Unknown* | 10 | 20.01 | OTC Trade |
11:30:43 - 17-Apr-25 |
| Unknown* | 2,871 | 19.9607 | OTC Trade |
14:11:21 - 16-Apr-25 |
| Unknown* | 2,080 | 20.04 | OTC Trade |
14:44:29 - 15-Apr-25 |
| Unknown* | 0 | 19.93 | SI Trade |
08:01:28 - 15-Apr-25 |
| Unknown* | 39,800 | 19.782 | OTC Trade |
10:30:56 - 14-Apr-25 |
| Unknown* | 19,550 | 19.7773 | OTC Trade |
10:19:20 - 14-Apr-25 |
| Unknown* | 23,700 | 18.8705 | SI Trade |
15:12:54 - 09-Apr-25 |
| Unknown* | 3,100 | 18.8756 | OTC Trade |
15:12:39 - 09-Apr-25 |
| Unknown* | 18,950 | 18.8015 | OTC Trade |
09:55:01 - 09-Apr-25 |
| Unknown* | 18,950 | 18.8009 | OTC Trade |
09:55:01 - 09-Apr-25 |
| Unknown* | 18,560 | 19.0554 | SI Trade |
08:17:26 - 09-Apr-25 |
| Unknown* | 8,700 | 19.7447 | OTC Trade |
14:23:47 - 08-Apr-25 |
| Unknown* | 11,000 | 19.5663 | OTC Trade |
13:16:57 - 08-Apr-25 |
| Unknown* | 300 | 19.2299 | OTC Trade |
14:00:35 - 07-Apr-25 |
| Unknown* | 12,600 | 19.1559 | OTC Trade |
13:55:17 - 07-Apr-25 |
| Unknown* | 11,350 | 18.8944 | OTC Trade |
09:36:11 - 07-Apr-25 |
| Unknown* | 500 | 20.3396 | OTC Trade |
13:35:22 - 04-Apr-25 |
| Unknown* | 77 | 20.715 | SI Trade |
09:49:44 - 04-Apr-25 |
| Unknown* | 3,700 | 21.2032 | OTC Trade |
14:15:01 - 03-Apr-25 |
| Unknown* | 700 | 21.6554 | OTC Trade |
11:51:35 - 02-Apr-25 |
| Unknown* | 50 | 21.646 | OTC Trade |
11:51:34 - 02-Apr-25 |
| Unknown* | 3,700 | 21.8944 | OTC Trade |
11:21:16 - 01-Apr-25 |
| Unknown* | 7,636 | 22.0759 | OTC Trade |
14:56:55 - 27-Mar-25 |
| Unknown* | 33,600 | 22.0061 | OTC Trade |
10:08:47 - 27-Mar-25 |
| Unknown* | 13,995 | 22.243 | OTC Trade |
12:55:26 - 26-Mar-25 |
| Unknown* | 60,000 | 22.4109 | OTC Trade |
15:08:34 - 25-Mar-25 |
| Unknown* | 119,669 | 22.3887 | OTC Trade |
14:46:37 - 25-Mar-25 |
| Unknown* | 1,575 | 22.4314 | OTC Trade |
10:29:14 - 25-Mar-25 |
| Unknown* | 5,600 | 22.3313 | OTC Trade |
10:41:25 - 24-Mar-25 |
| Unknown* | 1,710 | 22.3447 | OTC Trade |
14:25:59 - 21-Mar-25 |
| Unknown* | 1,800 | 22.3765 | OTC Trade |
09:15:08 - 21-Mar-25 |
| Unknown* | 0 | 22.305 | SI Trade |
14:21:24 - 19-Mar-25 |
| Unknown* | 2 | 22.305 | SI Trade |
14:21:24 - 19-Mar-25 |
| Unknown* | 0 | 22.305 | OTC Trade |
14:21:24 - 19-Mar-25 |
| Unknown* | 2 | 22.305 | OTC Trade |
14:21:24 - 19-Mar-25 |
| Unknown* | 0 | 22.335 | SI Trade |
14:14:54 - 19-Mar-25 |
| Unknown* | 0 | 22.335 | OTC Trade |
14:14:54 - 19-Mar-25 |
| Unknown* | 38,300 | 22.3495 | OTC Trade |
11:18:04 - 19-Mar-25 |
| Unknown* | 9,700 | 22.3494 | OTC Trade |
09:36:55 - 19-Mar-25 |
| Unknown* | 791 | 22.418 | OTC Trade |
13:37:34 - 18-Mar-25 |
| Unknown* | 25,143 | 22.0999 | OTC Trade |
14:32:43 - 14-Mar-25 |
| Unknown* | 5,390 | 22.0503 | OTC Trade |
12:47:48 - 14-Mar-25 |
| Unknown* | 5,390 | 22.051 | OTC Trade |
12:47:48 - 14-Mar-25 |
| Unknown* | 0 | 22.08 | SI Trade |
11:56:38 - 13-Mar-25 |
| Unknown* | 1,728 | 22.0756 | OTC Trade |
15:45:25 - 12-Mar-25 |
| Unknown* | 1,030 | 22.0698 | OTC Trade |
14:36:49 - 12-Mar-25 |
| Unknown* | 3,682 | 22.0972 | OTC Trade |
14:33:02 - 12-Mar-25 |
| Unknown* | 3,682 | 22.0979 | OTC Trade |
14:33:02 - 12-Mar-25 |
| Unknown* | 200 | 22.175 | OTC Trade |
11:05:38 - 12-Mar-25 |
| Unknown* | 0 | 22.30 | SI Trade |
08:01:14 - 11-Mar-25 |
| Unknown* | 4,560 | 22.2773 | OTC Trade |
15:43:31 - 10-Mar-25 |
| Unknown* | 90 | 22.3261 | OTC Trade |
11:47:52 - 10-Mar-25 |
| Unknown* | 5,000 | 22.4069 | OTC Trade |
08:37:02 - 10-Mar-25 |
| Unknown* | 3,300 | 22.3132 | OTC Trade |
13:05:31 - 07-Mar-25 |
| Unknown* | 805 | 22.529 | OTC Trade |
15:31:40 - 05-Mar-25 |
| Unknown* | 3,500 | 22.5425 | OTC Trade |
13:38:30 - 05-Mar-25 |
| Unknown* | 1,510 | 22.4917 | OTC Trade |
10:44:00 - 04-Mar-25 |
| Unknown* | 1,795 | 22.502 | OTC Trade |
09:20:04 - 04-Mar-25 |
| Unknown* | 0 | 22.58 | SI Trade |
14:43:25 - 03-Mar-25 |
| Unknown* | 0 | 22.58 | OTC Trade |
14:43:25 - 03-Mar-25 |
| Unknown* | 6,300 | 22.2235 | OTC Trade |
14:51:44 - 27-Feb-25 |
| Unknown* | 2,000 | 22.2395 | OTC Trade |
14:21:02 - 27-Feb-25 |
| Unknown* | 6,485 | 22.2918 | OTC Trade |
13:04:59 - 27-Feb-25 |