Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Chf Et (0VRF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 22.42 SI Trade
 15:12:51 - 02-Apr-26
Unknown* 900 22.3223 SI Trade
 13:09:08 - 02-Apr-26
Unknown* 850 22.3864 SI Trade
 11:20:39 - 02-Apr-26
Unknown* 1,560 22.4076 SI Trade
 11:14:07 - 02-Apr-26
Unknown* 700 22.4147 SI Trade
 11:13:16 - 02-Apr-26
Unknown* 160 22.4279 SI Trade
 09:48:21 - 02-Apr-26
Unknown* 596 22.4187 SI Trade
 09:16:04 - 02-Apr-26
Unknown* 487 22.4173 SI Trade
 09:08:39 - 02-Apr-26
Unknown* 487 22.4288 SI Trade
 09:07:14 - 02-Apr-26
Unknown* 131 22.3882 OTC Trade
 08:25:12 - 02-Apr-26
Unknown* 95 22.405 SI Trade
 08:11:02 - 02-Apr-26
Unknown* 1,500 22.53 SI Trade
 16:22:50 - 01-Apr-26
Unknown* 284 22.53 SI Trade
 15:59:04 - 01-Apr-26
Unknown* 190 22.4629 SI Trade
 14:56:29 - 01-Apr-26
Unknown* 69 22.4543 SI Trade
 14:25:51 - 01-Apr-26
Unknown* 4,000 22.515 SI Trade
 13:27:07 - 01-Apr-26
Unknown* 45 22.535 SI Trade
 13:08:46 - 01-Apr-26
Unknown* 1 22.50 SI Trade
 11:29:51 - 01-Apr-26
Unknown* 5,600 22.4856 SI Trade
 11:19:42 - 01-Apr-26
Unknown* 1,500 22.4773 SI Trade
 11:16:30 - 01-Apr-26
Unknown* 1,200 22.4791 SI Trade
 11:16:30 - 01-Apr-26
Unknown* 14,188 22.485 SI Trade
 11:14:48 - 01-Apr-26
Unknown* 50 22.4864 SI Trade
 11:14:47 - 01-Apr-26
Unknown* 1,961 22.5038 SI Trade
 10:52:56 - 01-Apr-26
Unknown* 4 22.495 SI Trade
 10:42:01 - 01-Apr-26
Unknown* 900 22.4473 SI Trade
 10:26:37 - 01-Apr-26
Unknown* 472 22.4625 SI Trade
 10:16:20 - 01-Apr-26
Unknown* 30 22.585 OTC Trade
 08:33:50 - 01-Apr-26
Unknown* 30 22.585 SI Trade
 08:33:50 - 01-Apr-26
Unknown* 50,000 22.5561 SI Trade
 08:32:49 - 01-Apr-26
Unknown* 25 22.55 OTC Trade
 08:15:00 - 01-Apr-26
Unknown* 25 22.55 SI Trade
 08:15:00 - 01-Apr-26
Unknown* 2,185 22.2222 SI Trade
 16:10:20 - 31-Mar-26
Unknown* 1,200 22.2351 SI Trade
 15:29:33 - 31-Mar-26
Unknown* 1,400 22.2287 SI Trade
 15:08:27 - 31-Mar-26
Unknown* 1,081 22.2247 SI Trade
 14:49:05 - 31-Mar-26
Unknown* 15,900 22.2378 SI Trade
 13:45:21 - 31-Mar-26
Unknown* 980 22.18 SI Trade
 12:59:44 - 31-Mar-26
Unknown* 548 22.18 SI Trade
 12:59:14 - 31-Mar-26
Unknown* 510 22.175 SI Trade
 12:58:44 - 31-Mar-26
Unknown* 691 22.175 SI Trade
 12:58:04 - 31-Mar-26
Unknown* 617 22.18 SI Trade
 12:57:24 - 31-Mar-26
Unknown* 546 22.17 SI Trade
 12:55:54 - 31-Mar-26
Unknown* 524 22.17 SI Trade
 12:55:14 - 31-Mar-26
Unknown* 556 22.17 SI Trade
 12:54:44 - 31-Mar-26
Unknown* 487 22.17 SI Trade
 12:54:14 - 31-Mar-26
Unknown* 712 22.17 SI Trade
 12:53:34 - 31-Mar-26
Unknown* 589 22.155 SI Trade
 12:52:54 - 31-Mar-26
Unknown* 674 22.16 SI Trade
 12:52:14 - 31-Mar-26
Unknown* 505 22.16 SI Trade
 12:51:44 - 31-Mar-26
Unknown* 586 22.17 SI Trade
 12:51:04 - 31-Mar-26
Unknown* 652 22.17 SI Trade
 12:50:24 - 31-Mar-26
Unknown* 422 22.18 SI Trade
 12:45:04 - 31-Mar-26
Unknown* 573 22.185 SI Trade
 12:44:04 - 31-Mar-26
Unknown* 421 22.18 SI Trade
 12:43:34 - 31-Mar-26
Unknown* 580 22.175 SI Trade
 12:43:04 - 31-Mar-26
Unknown* 486 22.18 SI Trade
 12:42:34 - 31-Mar-26
Unknown* 536 22.165 SI Trade
 12:41:54 - 31-Mar-26
Unknown* 548 22.175 SI Trade
 12:41:24 - 31-Mar-26
Unknown* 459 22.18 SI Trade
 12:40:54 - 31-Mar-26
Unknown* 517 22.18 SI Trade
 12:40:24 - 31-Mar-26
Unknown* 542 22.18 SI Trade
 12:39:54 - 31-Mar-26
Unknown* 488 22.17 SI Trade
 12:39:14 - 31-Mar-26
Unknown* 620 22.16 SI Trade
 12:38:44 - 31-Mar-26
Unknown* 406 22.165 SI Trade
 12:38:14 - 31-Mar-26
Unknown* 562 22.16 SI Trade
 12:37:44 - 31-Mar-26
Unknown* 450 22.155 SI Trade
 12:37:14 - 31-Mar-26
Unknown* 456 22.165 SI Trade
 12:36:44 - 31-Mar-26
Unknown* 553 22.165 SI Trade
 12:36:14 - 31-Mar-26
Unknown* 540 22.165 SI Trade
 12:35:34 - 31-Mar-26
Unknown* 495 22.16 SI Trade
 12:34:44 - 31-Mar-26
Unknown* 466 22.17 SI Trade
 12:34:24 - 31-Mar-26
Unknown* 602 22.16 SI Trade
 12:33:44 - 31-Mar-26
Unknown* 446 22.15 SI Trade
 12:32:44 - 31-Mar-26
Unknown* 428 22.155 SI Trade
 12:31:54 - 31-Mar-26
Unknown* 495 22.16 SI Trade
 12:31:24 - 31-Mar-26
Unknown* 546 22.18 SI Trade
 12:30:14 - 31-Mar-26
Unknown* 358 22.17 SI Trade
 12:29:44 - 31-Mar-26
Unknown* 533 22.17 SI Trade
 12:29:14 - 31-Mar-26
Unknown* 454 22.185 SI Trade
 12:28:14 - 31-Mar-26
Unknown* 355 22.18 SI Trade
 12:27:54 - 31-Mar-26
Unknown* 412 22.19 SI Trade
 12:27:24 - 31-Mar-26
Unknown* 345 22.19 SI Trade
 12:27:04 - 31-Mar-26
Unknown* 330 22.19 SI Trade
 12:26:44 - 31-Mar-26
Unknown* 563 22.195 SI Trade
 12:26:14 - 31-Mar-26
Unknown* 543 22.18 SI Trade
 12:24:54 - 31-Mar-26
Unknown* 468 22.18 SI Trade
 12:24:24 - 31-Mar-26
Unknown* 478 22.175 SI Trade
 12:23:54 - 31-Mar-26
Unknown* 433 22.17 SI Trade
 12:23:24 - 31-Mar-26
Unknown* 485 22.18 SI Trade
 12:22:54 - 31-Mar-26
Unknown* 295 22.175 SI Trade
 12:22:34 - 31-Mar-26
Unknown* 350 22.175 SI Trade
 12:22:14 - 31-Mar-26
Unknown* 497 22.19 SI Trade
 12:21:44 - 31-Mar-26
Unknown* 314 22.185 SI Trade
 12:21:24 - 31-Mar-26
Unknown* 454 22.175 SI Trade
 12:20:54 - 31-Mar-26
Unknown* 323 22.17 SI Trade
 12:20:34 - 31-Mar-26
Unknown* 512 22.175 SI Trade
 12:20:04 - 31-Mar-26
Unknown* 476 22.20 SI Trade
 12:18:44 - 31-Mar-26
Unknown* 435 22.20 SI Trade
 12:18:14 - 31-Mar-26
Unknown* 637 22.195 SI Trade
 12:17:46 - 31-Mar-26
Unknown* 816 22.19 SI Trade
 12:17:04 - 31-Mar-26
Unknown* 490 22.16 SI Trade
 12:15:14 - 31-Mar-26
Unknown* 401 22.16 SI Trade
 12:14:44 - 31-Mar-26
Unknown* 467 22.16 SI Trade
 12:14:14 - 31-Mar-26
Unknown* 472 22.155 SI Trade
 12:13:24 - 31-Mar-26
Unknown* 267 22.15 SI Trade
 12:13:04 - 31-Mar-26
Unknown* 347 22.155 SI Trade
 12:12:44 - 31-Mar-26
Unknown* 403 22.155 SI Trade
 12:12:24 - 31-Mar-26
Unknown* 466 22.14 SI Trade
 12:11:57 - 31-Mar-26
Unknown* 330 22.14 SI Trade
 12:11:04 - 31-Mar-26
Unknown* 529 22.13 SI Trade
 12:10:34 - 31-Mar-26
Unknown* 357 22.13 SI Trade
 12:09:44 - 31-Mar-26
Unknown* 234 22.13 SI Trade
 12:09:24 - 31-Mar-26
Unknown* 434 22.13 SI Trade
 12:09:04 - 31-Mar-26
Unknown* 432 22.13 SI Trade
 12:08:34 - 31-Mar-26
Unknown* 421 22.13 SI Trade
 12:08:04 - 31-Mar-26
Unknown* 385 22.13 SI Trade
 12:07:44 - 31-Mar-26
Unknown* 350 22.13 SI Trade
 12:07:24 - 31-Mar-26
Unknown* 306 22.13 SI Trade
 12:07:04 - 31-Mar-26
Unknown* 497 22.14 SI Trade
 12:06:34 - 31-Mar-26
Unknown* 322 22.14 SI Trade
 12:06:19 - 31-Mar-26
Unknown* 559 22.135 SI Trade
 12:05:54 - 31-Mar-26
Unknown* 301 22.14 SI Trade
 12:05:14 - 31-Mar-26
Unknown* 414 22.13 SI Trade
 12:04:14 - 31-Mar-26
Unknown* 382 22.115 SI Trade
 12:03:45 - 31-Mar-26
Unknown* 507 22.115 SI Trade
 12:03:23 - 31-Mar-26
Unknown* 477 22.12 SI Trade
 12:02:24 - 31-Mar-26
Unknown* 480 22.125 SI Trade
 12:01:54 - 31-Mar-26
Unknown* 501 22.125 SI Trade
 12:01:24 - 31-Mar-26
Unknown* 336 22.125 SI Trade
 12:01:04 - 31-Mar-26
Unknown* 388 22.12 SI Trade
 12:00:34 - 31-Mar-26
Unknown* 309 22.125 SI Trade
 12:00:14 - 31-Mar-26
Unknown* 384 22.125 SI Trade
 11:59:54 - 31-Mar-26
Unknown* 491 22.13 SI Trade
 11:59:24 - 31-Mar-26
Unknown* 466 22.12 SI Trade
 11:58:54 - 31-Mar-26
Unknown* 267 22.12 SI Trade
 11:58:24 - 31-Mar-26
Unknown* 342 22.115 SI Trade
 11:57:44 - 31-Mar-26
Unknown* 413 22.115 SI Trade
 11:56:54 - 31-Mar-26
Unknown* 259 22.115 SI Trade
 11:56:34 - 31-Mar-26
Unknown* 304 22.115 SI Trade
 11:56:14 - 31-Mar-26
Unknown* 273 22.11 SI Trade
 11:55:44 - 31-Mar-26
Unknown* 436 22.11 SI Trade
 11:55:24 - 31-Mar-26
Unknown* 426 22.11 SI Trade
 11:54:54 - 31-Mar-26
Unknown* 253 22.11 SI Trade
 11:54:34 - 31-Mar-26
Unknown* 316 22.11 SI Trade
 11:54:14 - 31-Mar-26
Unknown* 435 22.105 SI Trade
 11:53:54 - 31-Mar-26
Unknown* 294 22.11 SI Trade
 11:53:34 - 31-Mar-26
Unknown* 370 22.11 SI Trade
 11:53:14 - 31-Mar-26
Unknown* 235 22.11 SI Trade
 11:52:54 - 31-Mar-26
Unknown* 398 22.10 SI Trade
 11:52:34 - 31-Mar-26
Unknown* 488 22.10 SI Trade
 11:52:04 - 31-Mar-26
Unknown* 462 22.10 SI Trade
 11:51:34 - 31-Mar-26
Unknown* 283 22.10 SI Trade
 11:51:14 - 31-Mar-26
Unknown* 336 22.10 SI Trade
 11:50:54 - 31-Mar-26
Unknown* 354 22.095 SI Trade
 11:50:35 - 31-Mar-26
Unknown* 515 22.09 SI Trade
 11:49:34 - 31-Mar-26
Unknown* 377 22.095 SI Trade
 11:49:04 - 31-Mar-26
Unknown* 376 22.095 SI Trade
 11:48:44 - 31-Mar-26
Unknown* 462 22.10 SI Trade
 11:48:14 - 31-Mar-26
Unknown* 484 22.09 SI Trade
 11:47:34 - 31-Mar-26
Unknown* 467 22.085 SI Trade
 11:47:04 - 31-Mar-26
Unknown* 464 22.085 SI Trade
 11:46:34 - 31-Mar-26
Unknown* 340 22.085 SI Trade
 11:46:14 - 31-Mar-26
Unknown* 480 22.075 SI Trade
 11:45:54 - 31-Mar-26
Unknown* 444 22.075 SI Trade
 11:45:24 - 31-Mar-26
Unknown* 510 22.075 SI Trade
 11:44:54 - 31-Mar-26
Unknown* 392 22.075 SI Trade
 11:44:24 - 31-Mar-26
Unknown* 587 22.075 SI Trade
 11:43:54 - 31-Mar-26
Unknown* 330 22.08 SI Trade
 11:42:54 - 31-Mar-26
Unknown* 306 22.085 SI Trade
 11:42:34 - 31-Mar-26
Unknown* 340 22.08 SI Trade
 11:42:14 - 31-Mar-26
Unknown* 498 22.085 SI Trade
 11:41:52 - 31-Mar-26
Unknown* 516 22.085 SI Trade
 11:41:24 - 31-Mar-26
Unknown* 205 22.085 SI Trade
 11:40:54 - 31-Mar-26
Unknown* 429 22.085 SI Trade
 11:40:34 - 31-Mar-26
Unknown* 289 22.085 SI Trade
 11:40:14 - 31-Mar-26
Unknown* 322 22.085 SI Trade
 11:39:54 - 31-Mar-26
Unknown* 290 22.085 SI Trade
 11:39:34 - 31-Mar-26
Unknown* 344 22.085 SI Trade
 11:39:14 - 31-Mar-26
Unknown* 223 22.085 SI Trade
 11:38:54 - 31-Mar-26
Unknown* 403 22.085 SI Trade
 11:38:34 - 31-Mar-26
Unknown* 251 22.095 SI Trade
 11:38:14 - 31-Mar-26
Unknown* 335 22.095 SI Trade
 11:37:54 - 31-Mar-26
Unknown* 337 22.095 SI Trade
 11:37:34 - 31-Mar-26
Unknown* 305 22.105 SI Trade
 11:37:14 - 31-Mar-26
Unknown* 329 22.105 SI Trade
 11:36:54 - 31-Mar-26
Unknown* 1,109 22.1143 SI Trade
 11:36:51 - 31-Mar-26
Unknown* 413 22.105 SI Trade
 11:36:34 - 31-Mar-26
Unknown* 193 22.115 SI Trade
 11:36:14 - 31-Mar-26
Unknown* 421 22.115 SI Trade
 11:35:54 - 31-Mar-26
Unknown* 307 22.125 SI Trade
 11:35:34 - 31-Mar-26
Unknown* 294 22.115 SI Trade
 11:35:14 - 31-Mar-26
Unknown* 377 22.115 SI Trade
 11:34:54 - 31-Mar-26
Unknown* 250 22.12 SI Trade
 11:34:34 - 31-Mar-26
Unknown* 367 22.12 SI Trade
 11:34:14 - 31-Mar-26
Unknown* 286 22.13 SI Trade
 11:33:54 - 31-Mar-26
Unknown* 364 22.13 SI Trade
 11:33:34 - 31-Mar-26
Unknown* 312 22.13 SI Trade
 11:33:14 - 31-Mar-26
Unknown* 272 22.13 SI Trade
 11:32:54 - 31-Mar-26
Unknown* 395 22.13 SI Trade
 11:32:34 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50