| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,414 | 20.084 | OTC Trade |
11:59:57 - 17-Apr-25 |
| Unknown* | 10 | 20.01 | OTC Trade |
11:30:43 - 17-Apr-25 |
| Unknown* | 2,871 | 19.9607 | OTC Trade |
14:11:21 - 16-Apr-25 |
| Unknown* | 2,080 | 20.04 | OTC Trade |
14:44:29 - 15-Apr-25 |
| Unknown* | 0 | 19.93 | SI Trade |
08:01:28 - 15-Apr-25 |
| Unknown* | 39,800 | 19.782 | OTC Trade |
10:30:56 - 14-Apr-25 |
| Unknown* | 19,550 | 19.7773 | OTC Trade |
10:19:20 - 14-Apr-25 |
| Unknown* | 23,700 | 18.8705 | SI Trade |
15:12:54 - 09-Apr-25 |
| Unknown* | 3,100 | 18.8756 | OTC Trade |
15:12:39 - 09-Apr-25 |
| Unknown* | 18,950 | 18.8015 | OTC Trade |
09:55:01 - 09-Apr-25 |
| Unknown* | 18,950 | 18.8009 | OTC Trade |
09:55:01 - 09-Apr-25 |
| Unknown* | 18,560 | 19.0554 | SI Trade |
08:17:26 - 09-Apr-25 |
| Unknown* | 8,700 | 19.7447 | OTC Trade |
14:23:47 - 08-Apr-25 |
| Unknown* | 11,000 | 19.5663 | OTC Trade |
13:16:57 - 08-Apr-25 |
| Unknown* | 300 | 19.2299 | OTC Trade |
14:00:35 - 07-Apr-25 |
| Unknown* | 12,600 | 19.1559 | OTC Trade |
13:55:17 - 07-Apr-25 |
| Unknown* | 11,350 | 18.8944 | OTC Trade |
09:36:11 - 07-Apr-25 |
| Unknown* | 500 | 20.3396 | OTC Trade |
13:35:22 - 04-Apr-25 |
| Unknown* | 77 | 20.715 | SI Trade |
09:49:44 - 04-Apr-25 |
| Unknown* | 3,700 | 21.2032 | OTC Trade |
14:15:01 - 03-Apr-25 |
| Unknown* | 700 | 21.6554 | OTC Trade |
11:51:35 - 02-Apr-25 |
| Unknown* | 50 | 21.646 | OTC Trade |
11:51:34 - 02-Apr-25 |
| Unknown* | 3,700 | 21.8944 | OTC Trade |
11:21:16 - 01-Apr-25 |
| Unknown* | 7,636 | 22.0759 | OTC Trade |
14:56:55 - 27-Mar-25 |
| Unknown* | 33,600 | 22.0061 | OTC Trade |
10:08:47 - 27-Mar-25 |
| Unknown* | 13,995 | 22.243 | OTC Trade |
12:55:26 - 26-Mar-25 |
| Unknown* | 60,000 | 22.4109 | OTC Trade |
15:08:34 - 25-Mar-25 |
| Unknown* | 119,669 | 22.3887 | OTC Trade |
14:46:37 - 25-Mar-25 |
| Unknown* | 1,575 | 22.4314 | OTC Trade |
10:29:14 - 25-Mar-25 |
| Unknown* | 5,600 | 22.3313 | OTC Trade |
10:41:25 - 24-Mar-25 |
| Unknown* | 1,710 | 22.3447 | OTC Trade |
14:25:59 - 21-Mar-25 |
| Unknown* | 1,800 | 22.3765 | OTC Trade |
09:15:08 - 21-Mar-25 |
| Unknown* | 0 | 22.305 | SI Trade |
14:21:24 - 19-Mar-25 |
| Unknown* | 2 | 22.305 | SI Trade |
14:21:24 - 19-Mar-25 |
| Unknown* | 0 | 22.305 | OTC Trade |
14:21:24 - 19-Mar-25 |
| Unknown* | 2 | 22.305 | OTC Trade |
14:21:24 - 19-Mar-25 |
| Unknown* | 0 | 22.335 | SI Trade |
14:14:54 - 19-Mar-25 |
| Unknown* | 0 | 22.335 | OTC Trade |
14:14:54 - 19-Mar-25 |
| Unknown* | 38,300 | 22.3495 | OTC Trade |
11:18:04 - 19-Mar-25 |
| Unknown* | 9,700 | 22.3494 | OTC Trade |
09:36:55 - 19-Mar-25 |
| Unknown* | 791 | 22.418 | OTC Trade |
13:37:34 - 18-Mar-25 |
| Unknown* | 25,143 | 22.0999 | OTC Trade |
14:32:43 - 14-Mar-25 |
| Unknown* | 5,390 | 22.0503 | OTC Trade |
12:47:48 - 14-Mar-25 |
| Unknown* | 5,390 | 22.051 | OTC Trade |
12:47:48 - 14-Mar-25 |
| Unknown* | 0 | 22.08 | SI Trade |
11:56:38 - 13-Mar-25 |
| Unknown* | 1,728 | 22.0756 | OTC Trade |
15:45:25 - 12-Mar-25 |
| Unknown* | 1,030 | 22.0698 | OTC Trade |
14:36:49 - 12-Mar-25 |
| Unknown* | 3,682 | 22.0972 | OTC Trade |
14:33:02 - 12-Mar-25 |
| Unknown* | 3,682 | 22.0979 | OTC Trade |
14:33:02 - 12-Mar-25 |
| Unknown* | 200 | 22.175 | OTC Trade |
11:05:38 - 12-Mar-25 |
| Unknown* | 0 | 22.30 | SI Trade |
08:01:14 - 11-Mar-25 |
| Unknown* | 4,560 | 22.2773 | OTC Trade |
15:43:31 - 10-Mar-25 |
| Unknown* | 90 | 22.3261 | OTC Trade |
11:47:52 - 10-Mar-25 |
| Unknown* | 5,000 | 22.4069 | OTC Trade |
08:37:02 - 10-Mar-25 |
| Unknown* | 3,300 | 22.3132 | OTC Trade |
13:05:31 - 07-Mar-25 |
| Unknown* | 805 | 22.529 | OTC Trade |
15:31:40 - 05-Mar-25 |
| Unknown* | 3,500 | 22.5425 | OTC Trade |
13:38:30 - 05-Mar-25 |
| Unknown* | 1,510 | 22.4917 | OTC Trade |
10:44:00 - 04-Mar-25 |
| Unknown* | 1,795 | 22.502 | OTC Trade |
09:20:04 - 04-Mar-25 |
| Unknown* | 0 | 22.58 | SI Trade |
14:43:25 - 03-Mar-25 |
| Unknown* | 0 | 22.58 | OTC Trade |
14:43:25 - 03-Mar-25 |
| Unknown* | 6,300 | 22.2235 | OTC Trade |
14:51:44 - 27-Feb-25 |
| Unknown* | 2,000 | 22.2395 | OTC Trade |
14:21:02 - 27-Feb-25 |
| Unknown* | 6,485 | 22.2918 | OTC Trade |
13:04:59 - 27-Feb-25 |