| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,400 | 21.0683 | OTC Trade |
16:25:54 - 22-Sep-25 |
| Unknown* | 16,400 | 21.0651 | SI Trade |
15:58:09 - 22-Sep-25 |
| Unknown* | 0 | 21.145 | SI Trade |
11:31:09 - 22-Sep-25 |
| Unknown* | 0 | 21.145 | OTC Trade |
11:31:09 - 22-Sep-25 |
| Unknown* | 9,395 | 21.1487 | SI Trade |
11:26:13 - 22-Sep-25 |
| Unknown* | 1,800 | 21.1462 | OTC Trade |
11:17:42 - 22-Sep-25 |
| Unknown* | 32,550 | 21.0814 | OTC Trade |
10:27:01 - 22-Sep-25 |
| Unknown* | 10,700 | 21.0305 | SI Trade |
08:20:24 - 22-Sep-25 |
| Unknown* | 1,775 | 21.0814 | OTC Trade |
14:43:59 - 19-Sep-25 |
| Unknown* | 3,708 | 21.0797 | OTC Trade |
14:04:41 - 19-Sep-25 |
| Unknown* | 17,000 | 21.0697 | OTC Trade |
13:59:39 - 19-Sep-25 |
| Unknown* | 2,905 | 20.9473 | OTC Trade |
11:26:39 - 18-Sep-25 |
| Unknown* | 841 | 20.9943 | SI Trade |
10:04:28 - 18-Sep-25 |
| Unknown* | 3,020 | 21.045 | SI Trade |
11:09:40 - 16-Sep-25 |
| Unknown* | 2,280 | 21.0497 | SI Trade |
11:03:55 - 16-Sep-25 |
| Unknown* | 1,700 | 21.225 | SI Trade |
12:34:43 - 15-Sep-25 |
| Unknown* | 1,807 | 21.26 | SI Trade |
12:03:06 - 12-Sep-25 |
| Unknown* | 0 | 21.23 | OTC Trade |
11:29:19 - 12-Sep-25 |
| Unknown* | 0 | 21.23 | SI Trade |
11:29:19 - 12-Sep-25 |
| Unknown* | 6,100 | 21.2953 | SI Trade |
10:05:29 - 11-Sep-25 |
| Unknown* | 135 | 21.235 | SI Trade |
15:58:21 - 10-Sep-25 |
| Unknown* | 400 | 21.3306 | OTC Trade |
10:38:04 - 10-Sep-25 |
| Unknown* | 1,850 | 21.3145 | OTC Trade |
10:18:25 - 10-Sep-25 |
| Unknown* | 0 | 21.335 | SI Trade |
09:38:19 - 10-Sep-25 |
| Unknown* | 42,500 | 21.3844 | SI Trade |
08:01:52 - 10-Sep-25 |
| Unknown* | 5,433 | 21.3324 | OTC Trade |
15:37:24 - 09-Sep-25 |
| Unknown* | 2,579 | 21.3999 | OTC Trade |
11:54:30 - 09-Sep-25 |
| Unknown* | 1,438 | 21.3399 | OTC Trade |
09:33:44 - 09-Sep-25 |
| Unknown* | 36,190 | 21.3058 | SI Trade |
14:45:13 - 08-Sep-25 |
| Unknown* | 2,500 | 21.5092 | SI Trade |
11:24:12 - 05-Sep-25 |
| Unknown* | 1,028 | 21.5077 | OTC Trade |
10:12:50 - 05-Sep-25 |
| Unknown* | 12,000 | 21.518 | OTC Trade |
10:07:36 - 05-Sep-25 |
| Unknown* | 13,200 | 21.5323 | OTC Trade |
09:29:47 - 05-Sep-25 |
| Unknown* | 1,000 | 21.5487 | OTC Trade |
08:46:55 - 05-Sep-25 |
| Unknown* | 500 | 21.4808 | OTC Trade |
08:23:59 - 05-Sep-25 |
| Unknown* | 2,951 | 21.7837 | OTC Trade |
13:16:25 - 04-Sep-25 |
| Unknown* | 12,225 | 21.3755 | OTC Trade |
14:50:10 - 03-Sep-25 |
| Unknown* | 800 | 21.3706 | OTC Trade |
16:17:33 - 01-Sep-25 |
| Unknown* | 430 | 21.4611 | OTC Trade |
10:43:04 - 01-Sep-25 |
| Unknown* | 4,737 | 21.4814 | SI Trade |
13:47:43 - 29-Aug-25 |
| Unknown* | 450 | 21.4654 | OTC Trade |
10:55:30 - 29-Aug-25 |
| Unknown* | 7,456 | 21.467 | SI Trade |
16:11:11 - 28-Aug-25 |
| Unknown* | 8,400 | 21.4883 | OTC Trade |
13:02:30 - 28-Aug-25 |
| Unknown* | 9,019 | 21.443 | SI Trade |
11:26:31 - 28-Aug-25 |
| Unknown* | 3,600 | 21.4522 | OTC Trade |
10:50:35 - 27-Aug-25 |
| Unknown* | 3,600 | 21.4529 | OTC Trade |
10:50:35 - 27-Aug-25 |
| Unknown* | 20,480 | 21.4378 | SI Trade |
09:39:06 - 27-Aug-25 |
| Unknown* | 700 | 21.6175 | OTC Trade |
14:25:38 - 22-Aug-25 |
| Unknown* | 8,800 | 21.5918 | OTC Trade |
11:11:22 - 22-Aug-25 |
| Unknown* | 1,500 | 21.5704 | OTC Trade |
09:26:08 - 22-Aug-25 |
| Unknown* | 1,415 | 21.5516 | SI Trade |
09:10:38 - 22-Aug-25 |
| Unknown* | 958 | 21.4737 | OTC Trade |
11:16:19 - 21-Aug-25 |
| Unknown* | 7,000 | 21.5921 | OTC Trade |
16:28:32 - 20-Aug-25 |
| Unknown* | 900 | 21.5622 | OTC Trade |
13:57:38 - 20-Aug-25 |
| Unknown* | 631 | 21.5118 | OTC Trade |
11:02:37 - 20-Aug-25 |
| Unknown* | 1,200 | 21.5137 | SI Trade |
10:11:01 - 20-Aug-25 |
| Unknown* | 18,500 | 21.458 | OTC Trade |
15:34:41 - 19-Aug-25 |
| Unknown* | 36,000 | 21.3715 | SI Trade |
10:56:00 - 19-Aug-25 |
| Unknown* | 36,000 | 21.3715 | OTC Trade |
10:56:00 - 19-Aug-25 |
| Unknown* | 8,100 | 21.188 | OTC Trade |
15:32:47 - 18-Aug-25 |
| Unknown* | 5,000 | 21.20 | SI Trade |
14:38:15 - 18-Aug-25 |
| Unknown* | 5,000 | 21.1766 | SI Trade |
13:09:50 - 18-Aug-25 |
| Unknown* | 5,000 | 21.1857 | SI Trade |
12:12:07 - 18-Aug-25 |
| Unknown* | 1,822 | 21.2193 | OTC Trade |
10:05:40 - 18-Aug-25 |
| Unknown* | 5,000 | 21.2198 | OTC Trade |
09:44:01 - 18-Aug-25 |
| Unknown* | 500 | 21.2101 | OTC Trade |
09:10:25 - 18-Aug-25 |
| Unknown* | 0 | 21.375 | OTC Trade |
08:01:57 - 18-Aug-25 |
| Unknown* | 0 | 21.375 | SI Trade |
08:01:57 - 18-Aug-25 |
| Unknown* | 0 | 21.265 | SI Trade |
09:51:36 - 15-Aug-25 |
| Unknown* | 0 | 21.265 | OTC Trade |
09:51:36 - 15-Aug-25 |
| Unknown* | 4,247 | 21.0828 | OTC Trade |
16:18:19 - 13-Aug-25 |
| Unknown* | 6,283 | 21.0585 | OTC Trade |
15:50:49 - 13-Aug-25 |
| Unknown* | 115 | 21.045 | SI Trade |
15:12:14 - 13-Aug-25 |
| Unknown* | 228 | 21.05 | SI Trade |
15:08:05 - 13-Aug-25 |
| Unknown* | 3,050 | 20.9634 | OTC Trade |
10:47:48 - 13-Aug-25 |
| Unknown* | 557 | 21.0131 | OTC Trade |
08:01:41 - 13-Aug-25 |
| Unknown* | 5,145 | 20.8941 | OTC Trade |
15:26:14 - 12-Aug-25 |
| Unknown* | 5,145 | 20.8934 | OTC Trade |
15:26:13 - 12-Aug-25 |
| Unknown* | 70 | 20.91 | OTC Trade |
14:34:19 - 12-Aug-25 |
| Unknown* | 2,650 | 20.9268 | OTC Trade |
10:35:25 - 12-Aug-25 |
| Unknown* | 6,500 | 20.9108 | OTC Trade |
15:44:56 - 11-Aug-25 |
| Unknown* | 9,597 | 20.9441 | OTC Trade |
14:47:14 - 11-Aug-25 |
| Unknown* | 9,597 | 20.9434 | OTC Trade |
14:47:14 - 11-Aug-25 |
| Unknown* | 1,500 | 20.9911 | OTC Trade |
11:23:34 - 11-Aug-25 |
| Unknown* | 140 | 20.9826 | OTC Trade |
11:04:02 - 11-Aug-25 |
| Unknown* | 1,500 | 21.012 | OTC Trade |
09:48:16 - 11-Aug-25 |
| Unknown* | 2,350 | 21.0514 | OTC Trade |
08:50:42 - 11-Aug-25 |
| Unknown* | 6,050 | 20.997 | OTC Trade |
14:36:57 - 07-Aug-25 |
| Unknown* | 120 | 20.995 | SI Trade |
11:08:10 - 07-Aug-25 |
| Unknown* | 0 | 21.00 | OTC Trade |
10:52:16 - 07-Aug-25 |
| Unknown* | 0 | 21.00 | SI Trade |
10:52:16 - 07-Aug-25 |
| Unknown* | 0 | 21.00 | OTC Trade |
10:52:15 - 07-Aug-25 |
| Unknown* | 0 | 21.00 | SI Trade |
10:52:15 - 07-Aug-25 |
| Unknown* | 11,960 | 20.9886 | OTC Trade |
10:32:19 - 07-Aug-25 |
| Unknown* | 2,590 | 20.7858 | OTC Trade |
08:53:17 - 07-Aug-25 |
| Unknown* | 14,400 | 20.7588 | OTC Trade |
08:26:44 - 07-Aug-25 |
| Unknown* | 14,400 | 20.7595 | OTC Trade |
08:26:44 - 07-Aug-25 |
| Unknown* | 3,021 | 20.705 | SI Trade |
15:40:46 - 06-Aug-25 |
| Unknown* | 4,642 | 20.6913 | OTC Trade |
15:04:04 - 06-Aug-25 |
| Unknown* | 3,823 | 20.6751 | OTC Trade |
15:00:36 - 06-Aug-25 |
| Unknown* | 2,840 | 20.7096 | OTC Trade |
14:53:51 - 06-Aug-25 |
| Unknown* | 5,000 | 20.8757 | OTC Trade |
08:04:13 - 06-Aug-25 |
| Unknown* | 14,851 | 20.9181 | OTC Trade |
15:41:21 - 05-Aug-25 |
| Unknown* | 4,500 | 20.9105 | OTC Trade |
15:27:22 - 05-Aug-25 |
| Unknown* | 11,880 | 20.939 | OTC Trade |
13:26:42 - 05-Aug-25 |
| Unknown* | 15,166 | 20.9056 | OTC Trade |
10:10:25 - 05-Aug-25 |
| Unknown* | 62,272 | 20.7391 | OTC Trade |
12:31:37 - 04-Aug-25 |
| Unknown* | 568 | 20.7362 | OTC Trade |
09:43:30 - 04-Aug-25 |
| Unknown* | 45 | 20.585 | SI Trade |
08:31:40 - 04-Aug-25 |
| Unknown* | 1 | 20.565 | SI Trade |
08:16:03 - 04-Aug-25 |
| Unknown* | 10 | 21.015 | SI Trade |
11:04:30 - 31-Jul-25 |
| Unknown* | 10 | 21.015 | OTC Trade |
11:04:30 - 31-Jul-25 |
| Unknown* | 300 | 21.1257 | OTC Trade |
14:34:15 - 30-Jul-25 |
| Unknown* | 100 | 21.1468 | OTC Trade |
11:16:31 - 30-Jul-25 |
| Unknown* | 5 | 21.11 | SI Trade |
10:34:50 - 30-Jul-25 |
| Unknown* | 29,455 | 21.1246 | OTC Trade |
10:32:45 - 30-Jul-25 |
| Unknown* | 1,248,989 | 0.00 | OTC Trade |
10:08:44 - 30-Jul-25 |
| Unknown* | 1,248,989 | 0.00 | OTC Trade |
10:08:44 - 30-Jul-25 |
| Unknown* | 4,400 | 21.1326 | OTC Trade |
10:05:57 - 30-Jul-25 |
| Unknown* | 9,000 | 21.0777 | OTC Trade |
12:43:17 - 29-Jul-25 |
| Unknown* | 13,700 | 21.1208 | OTC Trade |
11:09:49 - 29-Jul-25 |
| Unknown* | 240,776 | 21.0745 | Negotiated Trade OTC Trade |
08:38:56 - 29-Jul-25 |
| Unknown* | 0 | 21.02 | OTC Trade |
08:38:27 - 29-Jul-25 |
| Unknown* | 0 | 21.02 | SI Trade |
08:38:27 - 29-Jul-25 |
| Unknown* | 12 | 21.025 | SI Trade |
08:00:56 - 29-Jul-25 |
| Unknown* | 17,280 | 21.026 | OTC Trade |
15:57:18 - 28-Jul-25 |
| Unknown* | 11,626 | 21.0545 | OTC Trade |
15:00:41 - 28-Jul-25 |
| Unknown* | 11,626 | 21.0552 | OTC Trade |
15:00:41 - 28-Jul-25 |
| Unknown* | 24,706 | 21.1374 | OTC Trade |
14:36:42 - 28-Jul-25 |
| Unknown* | 24,706 | 21.1381 | OTC Trade |
14:36:42 - 28-Jul-25 |
| Unknown* | 1,180 | 21.1584 | OTC Trade |
14:18:00 - 28-Jul-25 |
| Unknown* | 646 | 21.2087 | OTC Trade |
08:41:58 - 28-Jul-25 |
| Unknown* | 1,269 | 21.228 | OTC Trade |
08:40:31 - 28-Jul-25 |
| Unknown* | 0 | 21.285 | SI Trade |
08:00:48 - 28-Jul-25 |
| Unknown* | 0 | 21.285 | OTC Trade |
08:00:48 - 28-Jul-25 |
| Unknown* | 470 | 21.074 | OTC Trade |
14:35:07 - 25-Jul-25 |
| Unknown* | 0 | 21.10 | OTC Trade |
14:16:33 - 25-Jul-25 |
| Unknown* | 0 | 21.10 | SI Trade |
14:16:33 - 25-Jul-25 |
| Unknown* | 570 | 21.1758 | OTC Trade |
11:26:37 - 25-Jul-25 |
| Unknown* | 4,130 | 21.1716 | OTC Trade |
11:24:33 - 25-Jul-25 |
| Unknown* | 35,061 | 21.1727 | OTC Trade |
11:21:02 - 25-Jul-25 |
| Unknown* | 32,133 | 21.2005 | OTC Trade |
10:48:51 - 25-Jul-25 |
| Unknown* | 32,133 | 21.2012 | OTC Trade |
10:48:51 - 25-Jul-25 |
| Unknown* | 2,201 | 21.2146 | OTC Trade |
10:20:33 - 25-Jul-25 |
| Unknown* | 2,201 | 21.2153 | OTC Trade |
10:20:33 - 25-Jul-25 |
| Unknown* | 10,080 | 21.2307 | OTC Trade |
13:49:48 - 24-Jul-25 |
| Unknown* | 40,000 | 21.3467 | OTC Trade |
08:05:54 - 24-Jul-25 |
| Unknown* | 40,000 | 21.3474 | OTC Trade |
08:05:54 - 24-Jul-25 |
| Unknown* | 586 | 21.2596 | OTC Trade |
15:17:19 - 23-Jul-25 |
| Unknown* | 11,515 | 21.2063 | OTC Trade |
12:28:35 - 23-Jul-25 |
| Unknown* | 0 | 21.01 | OTC Trade |
15:34:56 - 22-Jul-25 |
| Unknown* | 0 | 21.01 | SI Trade |
15:34:56 - 22-Jul-25 |
| Unknown* | 30,270 | 20.9339 | OTC Trade |
13:36:25 - 22-Jul-25 |
| Unknown* | 110,749 | 20.9856 | OTC Trade |
08:45:34 - 22-Jul-25 |
| Unknown* | 12,500 | 21.0894 | OTC Trade |
13:19:35 - 21-Jul-25 |
| Unknown* | 12,500 | 21.0868 | OTC Trade |
13:18:49 - 21-Jul-25 |
| Unknown* | 3,100 | 21.0817 | OTC Trade |
13:16:10 - 21-Jul-25 |
| Unknown* | 15,400 | 21.173 | OTC Trade |
10:09:05 - 21-Jul-25 |
| Unknown* | 3,300 | 21.1072 | OTC Trade |
08:15:16 - 21-Jul-25 |
| Unknown* | 4,435 | 21.1601 | OTC Trade |
16:06:31 - 18-Jul-25 |
| Unknown* | 6,500 | 21.1297 | OTC Trade |
15:45:33 - 18-Jul-25 |
| Unknown* | 2,569 | 21.1564 | OTC Trade |
13:14:07 - 18-Jul-25 |
| Unknown* | 900 | 21.2169 | OTC Trade |
11:12:39 - 18-Jul-25 |
| Unknown* | 7,150 | 21.2049 | OTC Trade |
09:25:32 - 18-Jul-25 |
| Unknown* | 799 | 21.206 | OTC Trade |
09:15:24 - 18-Jul-25 |
| Unknown* | 253 | 21.075 | SI Trade |
16:14:36 - 17-Jul-25 |
| Unknown* | 60,350 | 21.1111 | OTC Trade |
14:52:16 - 17-Jul-25 |
| Unknown* | 4,000 | 21.0759 | OTC Trade |
15:03:13 - 16-Jul-25 |
| Unknown* | 475 | 21.0999 | OTC Trade |
13:40:37 - 16-Jul-25 |
| Unknown* | 4,099 | 21.0178 | OTC Trade |
10:22:57 - 16-Jul-25 |
| Unknown* | 7,680 | 20.9853 | OTC Trade |
09:23:27 - 16-Jul-25 |
| Unknown* | 198,000 | 20.9826 | OTC Trade |
16:24:46 - 15-Jul-25 |
| Unknown* | 20,876 | 21.1259 | OTC Trade |
14:19:36 - 15-Jul-25 |
| Unknown* | 2,300 | 21.095 | SI Trade |
09:24:51 - 15-Jul-25 |
| Unknown* | 32,500 | 21.0606 | OTC Trade |
08:03:46 - 15-Jul-25 |
| Unknown* | 5,000 | 20.964 | OTC Trade |
09:34:45 - 14-Jul-25 |
| Unknown* | 24,246 | 21.0501 | OTC Trade |
15:41:01 - 11-Jul-25 |
| Unknown* | 174 | 21.2801 | OTC Trade |
14:04:19 - 10-Jul-25 |
| Unknown* | 2,200 | 21.28 | SI Trade |
13:04:49 - 10-Jul-25 |
| Unknown* | 7,222 | 21.1622 | OTC Trade |
13:37:33 - 09-Jul-25 |
| Unknown* | 2,800 | 21.2028 | OTC Trade |
12:31:44 - 09-Jul-25 |
| Unknown* | 2,000 | 21.0869 | OTC Trade |
16:06:45 - 08-Jul-25 |
| Unknown* | 400 | 20.9817 | OTC Trade |
11:04:12 - 08-Jul-25 |
| Unknown* | 13,450 | 21.0241 | OTC Trade |
08:26:30 - 08-Jul-25 |
| Unknown* | 13,450 | 21.0234 | OTC Trade |
08:26:30 - 08-Jul-25 |
| Unknown* | 1,409 | 21.0186 | OTC Trade |
08:25:58 - 08-Jul-25 |
| Unknown* | 180 | 21.015 | SI Trade |
08:11:35 - 08-Jul-25 |
| Unknown* | 4,400 | 21.0686 | OTC Trade |
08:01:30 - 08-Jul-25 |
| Unknown* | 5,300 | 21.0671 | OTC Trade |
14:59:50 - 07-Jul-25 |
| Unknown* | 9,300 | 21.0711 | OTC Trade |
12:39:55 - 07-Jul-25 |
| Unknown* | 2,750 | 21.0892 | OTC Trade |
11:13:28 - 07-Jul-25 |
| Unknown* | 20,450 | 21.0638 | OTC Trade |
10:46:41 - 07-Jul-25 |
| Unknown* | 150 | 21.0719 | OTC Trade |
10:44:39 - 07-Jul-25 |
| Unknown* | 34,000 | 21.076 | OTC Trade |
09:51:09 - 07-Jul-25 |
| Unknown* | 500 | 21.12 | SI Trade |
15:11:57 - 04-Jul-25 |
| Unknown* | 12,500 | 20.9448 | OTC Trade |
12:51:10 - 04-Jul-25 |
| Unknown* | 12,500 | 20.9441 | OTC Trade |
12:51:10 - 04-Jul-25 |
| Unknown* | 583 | 20.9325 | OTC Trade |
09:36:50 - 04-Jul-25 |
| Unknown* | 100 | 21.0956 | OTC Trade |
10:59:05 - 03-Jul-25 |
| Unknown* | 7,445 | 21.1215 | OTC Trade |
10:26:10 - 03-Jul-25 |