| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 21.01 | OTC Trade |
15:34:56 - 22-Jul-25 |
| Unknown* | 0 | 21.01 | SI Trade |
15:34:56 - 22-Jul-25 |
| Unknown* | 30,270 | 20.9339 | OTC Trade |
13:36:25 - 22-Jul-25 |
| Unknown* | 110,749 | 20.9856 | OTC Trade |
08:45:34 - 22-Jul-25 |
| Unknown* | 12,500 | 21.0894 | OTC Trade |
13:19:35 - 21-Jul-25 |
| Unknown* | 12,500 | 21.0868 | OTC Trade |
13:18:49 - 21-Jul-25 |
| Unknown* | 3,100 | 21.0817 | OTC Trade |
13:16:10 - 21-Jul-25 |
| Unknown* | 15,400 | 21.173 | OTC Trade |
10:09:05 - 21-Jul-25 |
| Unknown* | 3,300 | 21.1072 | OTC Trade |
08:15:16 - 21-Jul-25 |
| Unknown* | 4,435 | 21.1601 | OTC Trade |
16:06:31 - 18-Jul-25 |
| Unknown* | 6,500 | 21.1297 | OTC Trade |
15:45:33 - 18-Jul-25 |
| Unknown* | 2,569 | 21.1564 | OTC Trade |
13:14:07 - 18-Jul-25 |
| Unknown* | 900 | 21.2169 | OTC Trade |
11:12:39 - 18-Jul-25 |
| Unknown* | 7,150 | 21.2049 | OTC Trade |
09:25:32 - 18-Jul-25 |
| Unknown* | 799 | 21.206 | OTC Trade |
09:15:24 - 18-Jul-25 |
| Unknown* | 253 | 21.075 | SI Trade |
16:14:36 - 17-Jul-25 |
| Unknown* | 60,350 | 21.1111 | OTC Trade |
14:52:16 - 17-Jul-25 |
| Unknown* | 4,000 | 21.0759 | OTC Trade |
15:03:13 - 16-Jul-25 |
| Unknown* | 475 | 21.0999 | OTC Trade |
13:40:37 - 16-Jul-25 |
| Unknown* | 4,099 | 21.0178 | OTC Trade |
10:22:57 - 16-Jul-25 |
| Unknown* | 7,680 | 20.9853 | OTC Trade |
09:23:27 - 16-Jul-25 |
| Unknown* | 198,000 | 20.9826 | OTC Trade |
16:24:46 - 15-Jul-25 |
| Unknown* | 20,876 | 21.1259 | OTC Trade |
14:19:36 - 15-Jul-25 |
| Unknown* | 2,300 | 21.095 | SI Trade |
09:24:51 - 15-Jul-25 |
| Unknown* | 32,500 | 21.0606 | OTC Trade |
08:03:46 - 15-Jul-25 |
| Unknown* | 5,000 | 20.964 | OTC Trade |
09:34:45 - 14-Jul-25 |
| Unknown* | 24,246 | 21.0501 | OTC Trade |
15:41:01 - 11-Jul-25 |
| Unknown* | 174 | 21.2801 | OTC Trade |
14:04:19 - 10-Jul-25 |
| Unknown* | 2,200 | 21.28 | SI Trade |
13:04:49 - 10-Jul-25 |
| Unknown* | 7,222 | 21.1622 | OTC Trade |
13:37:33 - 09-Jul-25 |
| Unknown* | 2,800 | 21.2028 | OTC Trade |
12:31:44 - 09-Jul-25 |
| Unknown* | 2,000 | 21.0869 | OTC Trade |
16:06:45 - 08-Jul-25 |
| Unknown* | 400 | 20.9817 | OTC Trade |
11:04:12 - 08-Jul-25 |
| Unknown* | 13,450 | 21.0241 | OTC Trade |
08:26:30 - 08-Jul-25 |
| Unknown* | 13,450 | 21.0234 | OTC Trade |
08:26:30 - 08-Jul-25 |
| Unknown* | 1,409 | 21.0186 | OTC Trade |
08:25:58 - 08-Jul-25 |
| Unknown* | 180 | 21.015 | SI Trade |
08:11:35 - 08-Jul-25 |
| Unknown* | 4,400 | 21.0686 | OTC Trade |
08:01:30 - 08-Jul-25 |
| Unknown* | 5,300 | 21.0671 | OTC Trade |
14:59:50 - 07-Jul-25 |
| Unknown* | 9,300 | 21.0711 | OTC Trade |
12:39:55 - 07-Jul-25 |
| Unknown* | 2,750 | 21.0892 | OTC Trade |
11:13:28 - 07-Jul-25 |
| Unknown* | 20,450 | 21.0638 | OTC Trade |
10:46:41 - 07-Jul-25 |
| Unknown* | 150 | 21.0719 | OTC Trade |
10:44:39 - 07-Jul-25 |
| Unknown* | 34,000 | 21.076 | OTC Trade |
09:51:09 - 07-Jul-25 |
| Unknown* | 500 | 21.12 | SI Trade |
15:11:57 - 04-Jul-25 |
| Unknown* | 12,500 | 20.9448 | OTC Trade |
12:51:10 - 04-Jul-25 |
| Unknown* | 12,500 | 20.9441 | OTC Trade |
12:51:10 - 04-Jul-25 |
| Unknown* | 583 | 20.9325 | OTC Trade |
09:36:50 - 04-Jul-25 |
| Unknown* | 100 | 21.0956 | OTC Trade |
10:59:05 - 03-Jul-25 |
| Unknown* | 7,445 | 21.1215 | OTC Trade |
10:26:10 - 03-Jul-25 |
| Unknown* | 55 | 21.135 | SI Trade |
08:24:25 - 03-Jul-25 |
| Unknown* | 6,100 | 21.1546 | OTC Trade |
08:03:39 - 03-Jul-25 |
| Unknown* | 14,000 | 21.0424 | OTC Trade |
14:02:02 - 02-Jul-25 |
| Unknown* | 1,700 | 21.08 | SI Trade |
11:46:54 - 02-Jul-25 |
| Unknown* | 552 | 21.0243 | OTC Trade |
08:57:18 - 02-Jul-25 |
| Unknown* | 9,050 | 21.028 | OTC Trade |
08:11:08 - 02-Jul-25 |
| Unknown* | 1,714 | 20.9941 | OTC Trade |
15:57:03 - 30-Jun-25 |
| Unknown* | 300 | 20.9883 | OTC Trade |
14:36:54 - 30-Jun-25 |
| Unknown* | 798 | 21.0527 | OTC Trade |
13:10:53 - 30-Jun-25 |
| Unknown* | 2,400 | 21.0273 | OTC Trade |
11:04:00 - 30-Jun-25 |
| Unknown* | 2 | 21.025 | SI Trade |
10:13:11 - 30-Jun-25 |
| Unknown* | 2 | 21.025 | OTC Trade |
10:13:11 - 30-Jun-25 |
| Unknown* | 8,365 | 21.0538 | OTC Trade |
15:54:57 - 27-Jun-25 |
| Unknown* | 9,910 | 21.0695 | OTC Trade |
13:21:57 - 27-Jun-25 |
| Unknown* | 18,205 | 21.1187 | OTC Trade |
10:37:15 - 27-Jun-25 |
| Unknown* | 757 | 21.119 | OTC Trade |
09:10:53 - 27-Jun-25 |
| Unknown* | 28,100 | 20.9099 | OTC Trade |
15:56:48 - 26-Jun-25 |
| Unknown* | 1,230 | 20.8822 | OTC Trade |
15:17:45 - 26-Jun-25 |
| Unknown* | 4,000 | 20.933 | OTC Trade |
10:08:40 - 26-Jun-25 |
| Unknown* | 1,182 | 20.9851 | OTC Trade |
13:24:57 - 25-Jun-25 |
| Unknown* | 10 | 21.07 | OTC Trade |
09:52:50 - 25-Jun-25 |
| Unknown* | 10 | 21.07 | SI Trade |
09:52:50 - 25-Jun-25 |
| Unknown* | 3,700 | 21.0612 | OTC Trade |
09:45:31 - 25-Jun-25 |
| Unknown* | 6,000 | 21.0942 | OTC Trade |
13:46:56 - 24-Jun-25 |
| Unknown* | 50 | 21.087 | OTC Trade |
11:20:53 - 24-Jun-25 |
| Unknown* | 2,157 | 21.1659 | OTC Trade |
09:56:05 - 24-Jun-25 |
| Unknown* | 3,000 | 20.8372 | OTC Trade |
15:55:33 - 23-Jun-25 |
| Unknown* | 6,000 | 20.8444 | OTC Trade |
15:53:02 - 23-Jun-25 |
| Unknown* | 959 | 20.8567 | OTC Trade |
12:18:05 - 23-Jun-25 |
| Unknown* | 3,635 | 20.9799 | OTC Trade |
11:15:18 - 20-Jun-25 |
| Unknown* | 300 | 20.9951 | OTC Trade |
11:13:43 - 20-Jun-25 |
| Unknown* | 8,400 | 20.9622 | OTC Trade |
15:23:43 - 19-Jun-25 |
| Unknown* | 8,400 | 20.9629 | OTC Trade |
15:23:43 - 19-Jun-25 |
| Unknown* | 48,500 | 20.939 | OTC Trade |
14:04:13 - 19-Jun-25 |
| Unknown* | 2,257 | 20.8701 | OTC Trade |
09:32:18 - 19-Jun-25 |
| Unknown* | 1,186 | 21.0844 | OTC Trade |
10:03:42 - 18-Jun-25 |
| Unknown* | 1,510 | 21.0894 | OTC Trade |
09:12:08 - 18-Jun-25 |
| Unknown* | 1,250 | 21.1472 | OTC Trade |
11:14:29 - 17-Jun-25 |
| Unknown* | 600 | 21.1322 | OTC Trade |
11:10:38 - 17-Jun-25 |
| Unknown* | 50,000 | 21.1134 | OTC Trade |
08:42:33 - 17-Jun-25 |
| Unknown* | 10 | 21.335 | SI Trade |
15:58:41 - 13-Jun-25 |
| Unknown* | 0 | 21.395 | SI Trade |
11:31:02 - 13-Jun-25 |
| Unknown* | 0 | 21.395 | OTC Trade |
11:31:02 - 13-Jun-25 |
| Unknown* | 0 | 21.51 | SI Trade |
12:52:03 - 12-Jun-25 |
| Unknown* | 7,000 | 21.4919 | OTC Trade |
12:39:37 - 12-Jun-25 |
| Unknown* | 3,550 | 21.5026 | OTC Trade |
11:07:00 - 12-Jun-25 |
| Unknown* | 7,000 | 21.6693 | OTC Trade |
15:06:50 - 11-Jun-25 |
| Unknown* | 2,400 | 21.7015 | OTC Trade |
08:19:27 - 11-Jun-25 |
| Unknown* | 5,300 | 21.5889 | OTC Trade |
11:30:39 - 10-Jun-25 |
| Unknown* | 1,800 | 21.6072 | OTC Trade |
11:13:30 - 10-Jun-25 |
| Unknown* | 3,450 | 21.6094 | OTC Trade |
11:12:52 - 10-Jun-25 |
| Unknown* | 3,450 | 21.6087 | OTC Trade |
11:12:52 - 10-Jun-25 |
| Unknown* | 1,960 | 21.5983 | OTC Trade |
10:13:04 - 10-Jun-25 |
| Unknown* | 1,960 | 21.5976 | OTC Trade |
10:13:04 - 10-Jun-25 |
| Unknown* | 1 | 21.71 | OTC Trade |
08:02:02 - 10-Jun-25 |
| Unknown* | 1 | 21.71 | SI Trade |
08:02:02 - 10-Jun-25 |
| Unknown* | 0 | 21.715 | OTC Trade |
15:42:05 - 06-Jun-25 |
| Unknown* | 0 | 21.715 | SI Trade |
15:42:05 - 06-Jun-25 |
| Unknown* | 3 | 21.715 | SI Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 3 | 21.715 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 0 | 21.715 | SI Trade |
15:40:42 - 06-Jun-25 |
| Unknown* | 0 | 21.715 | OTC Trade |
15:40:42 - 06-Jun-25 |
| Unknown* | 11,000 | 21.6397 | OTC Trade |
08:27:27 - 06-Jun-25 |
| Unknown* | 850 | 21.6005 | OTC Trade |
08:17:16 - 06-Jun-25 |
| Unknown* | 7,200 | 21.5275 | OTC Trade |
14:39:53 - 05-Jun-25 |
| Unknown* | 3,850 | 21.5882 | SI Trade |
16:17:09 - 04-Jun-25 |
| Unknown* | 2,452 | 21.6087 | SI Trade |
10:55:49 - 04-Jun-25 |
| Unknown* | 20,020 | 21.5614 | SI Trade |
10:07:48 - 04-Jun-25 |
| Unknown* | 5,000 | 21.4091 | SI Trade |
15:16:45 - 03-Jun-25 |
| Unknown* | 2,000 | 21.4501 | OTC Trade |
14:41:00 - 03-Jun-25 |
| Unknown* | 1,041 | 21.4536 | SI Trade |
14:01:00 - 03-Jun-25 |
| Unknown* | 16,530 | 21.4047 | OTC Trade |
09:37:59 - 03-Jun-25 |
| Unknown* | 1,527 | 21.4107 | OTC Trade |
15:43:29 - 02-Jun-25 |
| Unknown* | 3,930 | 21.3749 | OTC Trade |
14:47:57 - 02-Jun-25 |
| Unknown* | 14,000 | 21.4003 | OTC Trade |
10:40:52 - 02-Jun-25 |
| Unknown* | 2,325 | 21.3944 | OTC Trade |
14:03:18 - 28-May-25 |
| Unknown* | 23,025 | 21.6328 | OTC Trade |
14:51:40 - 27-May-25 |
| Unknown* | 950 | 21.6444 | OTC Trade |
14:51:40 - 27-May-25 |
| Unknown* | 190 | 21.6898 | OTC Trade |
11:30:47 - 27-May-25 |
| Unknown* | 2,550 | 21.6736 | OTC Trade |
10:02:41 - 27-May-25 |
| Unknown* | 2,550 | 21.6729 | OTC Trade |
10:02:41 - 27-May-25 |
| Unknown* | 7,500 | 21.5776 | OTC Trade |
08:19:41 - 27-May-25 |
| Unknown* | 7,500 | 21.5769 | OTC Trade |
08:19:41 - 27-May-25 |
| Unknown* | 7,329 | 21.6036 | OTC Trade |
16:12:19 - 26-May-25 |
| Unknown* | 7,329 | 21.6029 | OTC Trade |
16:12:19 - 26-May-25 |
| Unknown* | 1,100 | 21.5252 | OTC Trade |
11:18:43 - 23-May-25 |
| Unknown* | 310 | 21.4148 | OTC Trade |
12:55:17 - 22-May-25 |
| Unknown* | 0 | 21.72 | SI Trade |
15:57:31 - 20-May-25 |
| Unknown* | 1,445 | 21.596 | OTC Trade |
08:37:08 - 20-May-25 |
| Unknown* | 1,800 | 21.5972 | OTC Trade |
08:32:08 - 20-May-25 |
| Unknown* | 757 | 21.5817 | OTC Trade |
15:59:41 - 19-May-25 |
| Unknown* | 0 | 21.57 | SI Trade |
15:33:49 - 19-May-25 |
| Unknown* | 0 | 21.57 | OTC Trade |
15:33:49 - 19-May-25 |
| Unknown* | 17,000 | 21.496 | OTC Trade |
14:28:36 - 19-May-25 |
| Unknown* | 45,769 | 21.5229 | OTC Trade |
13:40:30 - 19-May-25 |
| Unknown* | 8,300 | 21.5225 | OTC Trade |
13:37:48 - 19-May-25 |
| Unknown* | 8,300 | 21.5218 | OTC Trade |
13:37:48 - 19-May-25 |
| Unknown* | 590 | 21.5186 | OTC Trade |
13:26:07 - 19-May-25 |
| Unknown* | 30 | 21.5221 | OTC Trade |
11:22:36 - 19-May-25 |
| Unknown* | 827 | 21.5173 | OTC Trade |
11:14:38 - 19-May-25 |
| Unknown* | 2,405 | 21.2337 | OTC Trade |
11:09:06 - 15-May-25 |
| Unknown* | 370 | 21.2371 | OTC Trade |
11:55:42 - 14-May-25 |
| Unknown* | 6,400 | 21.1933 | OTC Trade |
10:29:28 - 14-May-25 |
| Unknown* | 20,000 | 21.2162 | OTC Trade |
09:56:42 - 14-May-25 |
| Unknown* | 3,350 | 21.2061 | OTC Trade |
09:46:58 - 14-May-25 |
| Unknown* | 0 | 21.275 | SI Trade |
15:24:46 - 13-May-25 |
| Unknown* | 0 | 21.275 | OTC Trade |
15:24:46 - 13-May-25 |
| Unknown* | 1,168 | 21.0505 | OTC Trade |
09:33:25 - 12-May-25 |
| Unknown* | 1,518 | 21.0896 | OTC Trade |
15:09:42 - 09-May-25 |
| Unknown* | 8,000 | 21.0716 | OTC Trade |
13:11:54 - 09-May-25 |
| Unknown* | 587 | 21.122 | OTC Trade |
11:04:14 - 09-May-25 |
| Unknown* | 0 | 21.07 | OTC Trade |
15:56:37 - 08-May-25 |
| Unknown* | 0 | 21.07 | SI Trade |
15:56:37 - 08-May-25 |
| Unknown* | 660 | 21.0967 | OTC Trade |
15:31:46 - 08-May-25 |
| Unknown* | 1,600 | 21.1024 | OTC Trade |
15:26:49 - 08-May-25 |
| Unknown* | 700 | 21.19 | OTC Trade |
12:04:57 - 08-May-25 |
| Unknown* | 240 | 21.1595 | OTC Trade |
11:00:52 - 08-May-25 |
| Unknown* | 8,000 | 21.1219 | OTC Trade |
10:04:37 - 08-May-25 |
| Unknown* | 0 | 21.115 | SI Trade |
14:48:34 - 07-May-25 |
| Unknown* | 470 | 21.1204 | OTC Trade |
14:36:17 - 07-May-25 |
| Unknown* | 5,300 | 21.4198 | OTC Trade |
09:32:27 - 05-May-25 |
| Unknown* | 31,491 | 21.2598 | OTC Trade |
11:34:29 - 02-May-25 |
| Unknown* | 1,471 | 20.9165 | OTC Trade |
14:45:54 - 30-Apr-25 |
| Unknown* | 3,300 | 20.9882 | OTC Trade |
14:11:10 - 30-Apr-25 |
| Unknown* | 1,041 | 21.0528 | OTC Trade |
10:30:35 - 30-Apr-25 |
| Unknown* | 1,041 | 21.0521 | OTC Trade |
10:30:35 - 30-Apr-25 |
| Unknown* | 794,594 | 21.0742 | Negotiated Trade OTC Trade |
08:17:06 - 30-Apr-25 |
| Unknown* | 1,400 | 21.1203 | OTC Trade |
08:15:57 - 30-Apr-25 |
| Unknown* | 1,000 | 20.9394 | OTC Trade |
15:28:27 - 29-Apr-25 |
| Unknown* | 780,148 | 20.8899 | SI Trade |
09:14:08 - 28-Apr-25 |
| Unknown* | 229,024 | 20.8927 | SI Trade |
09:00:47 - 28-Apr-25 |
| Unknown* | -229,024 | 0.00 | SI Trade Correction |
09:00:47 - 28-Apr-25 |
| Unknown* | 229,024 | 20.8927 | OTC Trade |
09:00:47 - 28-Apr-25 |
| Unknown* | 229,024 | 0.00 | OTC Trade |
09:00:47 - 28-Apr-25 |
| Unknown* | 229,024 | 0.00 | SI Trade |
09:00:47 - 28-Apr-25 |
| Unknown* | -229,024 | 0.00 | Correction OTC Trade |
09:00:47 - 28-Apr-25 |
| Unknown* | 840 | 20.8052 | SI Trade |
09:41:54 - 25-Apr-25 |
| Unknown* | 0 | 20.715 | SI Trade |
08:18:14 - 25-Apr-25 |
| Unknown* | 10,539 | 20.57 | OTC Trade |
12:25:51 - 24-Apr-25 |
| Unknown* | 15,720 | 20.5722 | OTC Trade |
12:17:54 - 24-Apr-25 |
| Unknown* | 100 | 20.5168 | OTC Trade |
10:43:52 - 24-Apr-25 |
| Unknown* | 1,450 | 20.5123 | OTC Trade |
10:41:39 - 24-Apr-25 |
| Unknown* | 1,500 | 20.0602 | OTC Trade |
14:51:39 - 22-Apr-25 |
| Unknown* | 1,700 | 20.0891 | OTC Trade |
11:14:09 - 22-Apr-25 |
| Unknown* | 6,414 | 20.084 | OTC Trade |
11:59:57 - 17-Apr-25 |
| Unknown* | 10 | 20.01 | OTC Trade |
11:30:43 - 17-Apr-25 |
| Unknown* | 2,871 | 19.9607 | OTC Trade |
14:11:21 - 16-Apr-25 |
| Unknown* | 2,080 | 20.04 | OTC Trade |
14:44:29 - 15-Apr-25 |
| Unknown* | 0 | 19.93 | SI Trade |
08:01:28 - 15-Apr-25 |
| Unknown* | 39,800 | 19.782 | OTC Trade |
10:30:56 - 14-Apr-25 |