Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Chf Et (0VRF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,000 23.3236 OTC Trade
 15:09:47 - 06-Feb-26
Unknown* 29,990 23.2492 OTC Trade
 13:53:06 - 06-Feb-26
Unknown* 1,560 23.2547 OTC Trade
 13:44:51 - 06-Feb-26
Unknown* 97 23.2625 OTC Trade
 12:35:17 - 06-Feb-26
Unknown* 4,580 23.2508 OTC Trade
 11:13:07 - 06-Feb-26
Unknown* 3,000 23.2314 OTC Trade
 11:05:09 - 06-Feb-26
Unknown* 700 23.1851 OTC Trade
 10:24:28 - 06-Feb-26
Unknown* 1,410 23.1815 OTC Trade
 10:23:34 - 06-Feb-26
Unknown* 2,400 23.211 OTC Trade
 09:35:43 - 06-Feb-26
Unknown* 3,000 23.3197 OTC Trade
 13:25:50 - 05-Feb-26
Unknown* 4,532 23.3572 OTC Trade
 11:02:03 - 05-Feb-26
Unknown* 900 23.3218 OTC Trade
 10:10:06 - 05-Feb-26
Unknown* 600 23.322 OTC Trade
 10:10:05 - 05-Feb-26
Unknown* 1 23.275 SI Trade
 09:52:59 - 05-Feb-26
Unknown* 3,440 23.2801 SI Trade
 09:45:39 - 05-Feb-26
Unknown* 1,555 23.2822 OTC Trade
 09:43:25 - 05-Feb-26
Unknown* 2 23.45 SI Trade
 16:22:42 - 04-Feb-26
Unknown* 8,419 23.4608 OTC Trade
 14:43:50 - 04-Feb-26
Unknown* 11,300 23.3502 OTC Trade
 13:47:29 - 04-Feb-26
Unknown* 16,485 23.3308 OTC Trade
 12:36:02 - 04-Feb-26
Unknown* 1,800 23.347 OTC Trade
 12:10:32 - 04-Feb-26
Unknown* 6,020 23.2487 OTC Trade
 11:15:32 - 04-Feb-26
Unknown* 9,000 23.2528 OTC Trade
 11:15:30 - 04-Feb-26
Unknown* 160 23.2374 OTC Trade
 11:13:16 - 04-Feb-26
Unknown* 5 23.245 SI Trade
 11:06:42 - 04-Feb-26
Unknown* 237 23.1536 OTC Trade
 10:22:12 - 04-Feb-26
Unknown* 1,500 23.1074 OTC Trade
 09:13:22 - 04-Feb-26
Unknown* 2,765 23.1237 OTC Trade
 09:04:37 - 04-Feb-26
Unknown* 40 23.59 SI Trade
 08:00:24 - 04-Feb-26
Unknown* 40 23.59 OTC Trade
 08:00:24 - 04-Feb-26
Unknown* 480 23.145 OTC Trade
 13:34:24 - 03-Feb-26
Unknown* 5,811 23.1473 OTC Trade
 13:22:25 - 03-Feb-26
Unknown* 60,200 23.146 OTC Trade
 13:21:13 - 03-Feb-26
Unknown* 1,240 23.2009 SI Trade
 12:12:49 - 03-Feb-26
Unknown* 950 23.2231 OTC Trade
 11:18:48 - 03-Feb-26
Unknown* 10,680 23.2208 OTC Trade
 11:18:14 - 03-Feb-26
Unknown* 16 23.2007 OTC Trade
 11:08:02 - 03-Feb-26
Unknown* 695 23.2643 SI Trade
 10:20:43 - 03-Feb-26
Unknown* 1 23.225 SI Trade
 09:47:27 - 03-Feb-26
Unknown* 1,700 23.3154 OTC Trade
 08:43:39 - 03-Feb-26
Unknown* 1,700 23.3697 OTC Trade
 08:15:32 - 03-Feb-26
Unknown* 34,000 23.2367 SI Trade
 16:34:40 - 02-Feb-26
Unknown* 480 23.2156 OTC Trade
 16:17:14 - 02-Feb-26
Unknown* 86 23.1847 OTC Trade
 15:46:02 - 02-Feb-26
Unknown* 9 23.215 SI Trade
 15:05:15 - 02-Feb-26
Unknown* 77 23.1732 OTC Trade
 14:41:14 - 02-Feb-26
Unknown* 150 23.1153 OTC Trade
 13:24:36 - 02-Feb-26
Unknown* 746 23.1173 OTC Trade
 13:16:06 - 02-Feb-26
Unknown* 1,300 23.0902 SI Trade
 12:03:35 - 02-Feb-26
Unknown* 1,000 23.0831 OTC Trade
 11:21:48 - 02-Feb-26
Unknown* 610 23.0848 OTC Trade
 11:21:40 - 02-Feb-26
Unknown* 845 23.0853 OTC Trade
 11:21:39 - 02-Feb-26
Unknown* 1 22.88 SI Trade
 08:05:56 - 02-Feb-26
Unknown* 1,600 22.9331 OTC Trade
 13:36:59 - 30-Jan-26
Unknown* 488 22.95 OTC Trade
 13:26:55 - 30-Jan-26
Unknown* 6,800 22.9332 OTC Trade
 13:10:30 - 30-Jan-26
Unknown* 600 22.8748 OTC Trade
 11:13:30 - 30-Jan-26
Unknown* 14,940 22.8738 OTC Trade
 11:10:58 - 30-Jan-26
Unknown* 42,210 22.8752 OTC Trade
 11:10:56 - 30-Jan-26
Unknown* 1,900 22.8528 OTC Trade
 10:38:12 - 30-Jan-26
Unknown* 790 22.8451 OTC Trade
 10:32:16 - 30-Jan-26
Unknown* 1,741 22.853 OTC Trade
 08:17:35 - 30-Jan-26
Unknown* 46,351 22.7953 SI Trade
 16:00:18 - 29-Jan-26
Unknown* 1,350 22.7901 OTC Trade
 15:57:07 - 29-Jan-26
Unknown* 691 22.7687 OTC Trade
 15:02:45 - 29-Jan-26
Unknown* 1,910 22.8101 OTC Trade
 13:35:40 - 29-Jan-26
Unknown* 3,691 22.8056 OTC Trade
 13:35:39 - 29-Jan-26
Unknown* 2,200 22.7333 OTC Trade
 12:33:24 - 29-Jan-26
Unknown* 495 22.6872 OTC Trade
 12:04:08 - 29-Jan-26
Unknown* 3,570 22.6532 OTC Trade
 11:17:18 - 29-Jan-26
Unknown* 100 22.6576 OTC Trade
 11:17:18 - 29-Jan-26
Unknown* 8,820 22.6492 OTC Trade
 11:15:54 - 29-Jan-26
Unknown* 410 22.6535 OTC Trade
 11:15:54 - 29-Jan-26
Unknown* 1,710 22.6876 OTC Trade
 10:41:03 - 29-Jan-26
Unknown* 1,000 22.6828 OTC Trade
 09:42:41 - 29-Jan-26
Unknown* 21,989 22.663 SI Trade
 09:12:24 - 29-Jan-26
Unknown* 5 22.645 SI Trade
 08:12:25 - 29-Jan-26
Unknown* 2,200 22.5902 OTC Trade
 08:01:22 - 29-Jan-26
Unknown* 0 22.625 SI Trade
 16:17:21 - 28-Jan-26
Unknown* 5 22.625 SI Trade
 16:17:21 - 28-Jan-26
Unknown* 0 22.625 OTC Trade
 16:17:21 - 28-Jan-26
Unknown* 5 22.625 OTC Trade
 16:17:21 - 28-Jan-26
Unknown* 1,100 22.6704 SI Trade
 15:25:53 - 28-Jan-26
Unknown* 6,790 22.622 OTC Trade
 12:23:41 - 28-Jan-26
Unknown* 1,580 22.6776 OTC Trade
 11:17:14 - 28-Jan-26
Unknown* 15,610 22.6729 OTC Trade
 11:16:57 - 28-Jan-26
Unknown* 2,920 22.685 OTC Trade
 10:49:57 - 28-Jan-26
Unknown* 1,640 22.6862 OTC Trade
 10:18:18 - 28-Jan-26
Unknown* 9,735 22.6908 OTC Trade
 10:18:17 - 28-Jan-26
Unknown* 1,100 22.7101 OTC Trade
 10:12:03 - 28-Jan-26
Unknown* 925 22.7176 OTC Trade
 10:01:49 - 28-Jan-26
Unknown* 1,675 22.7175 OTC Trade
 10:01:45 - 28-Jan-26
Unknown* 2,976 22.7423 OTC Trade
 09:21:59 - 28-Jan-26
Unknown* 2,445 22.737 OTC Trade
 09:21:59 - 28-Jan-26
Unknown* 2,213 22.7423 OTC Trade
 09:21:58 - 28-Jan-26
Unknown* 28,000 22.7759 OTC Trade
 08:50:31 - 28-Jan-26
Unknown* 8,800 22.9614 OTC Trade
 13:31:31 - 27-Jan-26
Unknown* 1,219 22.9691 OTC Trade
 11:17:13 - 27-Jan-26
Unknown* 2,450 22.9629 OTC Trade
 11:17:07 - 27-Jan-26
Unknown* 200 22.9683 OTC Trade
 11:15:39 - 27-Jan-26
Unknown* 4,877 22.9521 OTC Trade
 10:40:42 - 27-Jan-26
Unknown* 880 22.9434 OTC Trade
 10:25:03 - 27-Jan-26
Unknown* 0 22.935 OTC Trade
 09:12:41 - 27-Jan-26
Unknown* 0 22.935 SI Trade
 09:12:41 - 27-Jan-26
Unknown* 1,150 22.9443 OTC Trade
 09:09:40 - 27-Jan-26
Unknown* 8,500 22.9167 OTC Trade
 08:45:32 - 27-Jan-26
Unknown* 18 22.845 SI Trade
 16:24:24 - 26-Jan-26
Unknown* 200 22.8357 OTC Trade
 14:40:42 - 26-Jan-26
Unknown* 43,645 22.8405 OTC Trade
 14:40:25 - 26-Jan-26
Unknown* 100 22.8376 OTC Trade
 14:38:57 - 26-Jan-26
Unknown* 3,080 22.8477 OTC Trade
 14:38:28 - 26-Jan-26
Unknown* 6 22.85 SI Trade
 14:35:06 - 26-Jan-26
Unknown* 6,113 22.7752 OTC Trade
 13:41:45 - 26-Jan-26
Unknown* 1,400 22.7851 OTC Trade
 13:09:21 - 26-Jan-26
Unknown* 5,100 22.7853 OTC Trade
 12:33:11 - 26-Jan-26
Unknown* 400 22.7801 OTC Trade
 11:14:10 - 26-Jan-26
Unknown* 2,960 22.7738 OTC Trade
 11:13:56 - 26-Jan-26
Unknown* 150 22.7732 OTC Trade
 11:12:43 - 26-Jan-26
Unknown* 100 22.745 OTC Trade
 10:59:42 - 26-Jan-26
Unknown* 100 22.745 SI Trade
 10:59:42 - 26-Jan-26
Unknown* 13,000 22.7369 OTC Trade
 10:17:59 - 26-Jan-26
Unknown* 700 22.7418 OTC Trade
 10:17:59 - 26-Jan-26
Unknown* 7 22.715 SI Trade
 09:46:39 - 26-Jan-26
Unknown* 4 22.785 SI Trade
 08:23:20 - 26-Jan-26
Unknown* 1,120 22.8233 OTC Trade
 08:05:20 - 26-Jan-26
Unknown* 4,380 22.8063 OTC Trade
 16:17:11 - 23-Jan-26
Unknown* 6,500 22.7972 OTC Trade
 15:29:50 - 23-Jan-26
Unknown* 133,680 22.8723 OTC Trade
 11:35:37 - 23-Jan-26
Unknown* 6,620 22.8583 OTC Trade
 11:25:53 - 23-Jan-26
Unknown* 2,430 22.8627 OTC Trade
 11:25:16 - 23-Jan-26
Unknown* 13,900 22.8634 OTC Trade
 10:17:56 - 23-Jan-26
Unknown* 1,142 22.921 OTC Trade
 09:43:55 - 23-Jan-26
Unknown* 2,000 22.9223 OTC Trade
 09:25:32 - 23-Jan-26
Unknown* 704 22.9145 OTC Trade
 08:23:27 - 23-Jan-26
Unknown* 3,438 22.9126 OTC Trade
 08:21:45 - 23-Jan-26
Unknown* 7,000 22.9021 OTC Trade
 08:02:30 - 23-Jan-26
Unknown* 1,079 23.0342 OTC Trade
 15:42:08 - 22-Jan-26
Unknown* 1,640 22.9895 OTC Trade
 15:12:01 - 22-Jan-26
Unknown* 27 22.995 SI Trade
 11:16:44 - 22-Jan-26
Unknown* 598 23.0201 OTC Trade
 11:05:58 - 22-Jan-26
Unknown* 1,000 23.07 SI Trade
 08:29:26 - 22-Jan-26
Unknown* 60 22.8784 OTC Trade
 15:01:23 - 21-Jan-26
Unknown* 5,335 22.7864 OTC Trade
 11:24:21 - 21-Jan-26
Unknown* 9,300 22.7817 OTC Trade
 11:24:21 - 21-Jan-26
Unknown* 550 22.8107 OTC Trade
 10:50:26 - 21-Jan-26
Unknown* 4,387 22.7477 OTC Trade
 14:19:47 - 20-Jan-26
Unknown* 1,247 22.758 OTC Trade
 14:16:50 - 20-Jan-26
Unknown* 50 22.80 SI Trade
 11:29:00 - 20-Jan-26
Unknown* 13,410 22.7954 OTC Trade
 11:00:56 - 20-Jan-26
Unknown* 600 22.7935 OTC Trade
 11:00:54 - 20-Jan-26
Unknown* 770 22.7988 OTC Trade
 10:58:42 - 20-Jan-26
Unknown* 815 22.7996 OTC Trade
 10:37:58 - 20-Jan-26
Unknown* 100 23.025 SI Trade
 15:14:39 - 19-Jan-26
Unknown* 6 23.06 SI Trade
 14:35:20 - 19-Jan-26
Unknown* 4 23.025 SI Trade
 14:15:57 - 19-Jan-26
Unknown* 1,579 23.0234 OTC Trade
 13:02:22 - 19-Jan-26
Unknown* 42 23.04 SI Trade
 11:21:55 - 19-Jan-26
Unknown* 1,690 23.0168 OTC Trade
 11:13:50 - 19-Jan-26
Unknown* 13 23.02 SI Trade
 11:06:27 - 19-Jan-26
Unknown* 6 23.13 SI Trade
 09:11:05 - 19-Jan-26
Unknown* 1,700 23.1458 OTC Trade
 09:01:27 - 19-Jan-26
Unknown* 7,700 23.0787 OTC Trade
 08:02:47 - 19-Jan-26
Unknown* 548 23.115 SI Trade
 08:02:15 - 19-Jan-26
Unknown* 900 23.3509 OTC Trade
 10:38:31 - 16-Jan-26
Unknown* 70 23.3536 OTC Trade
 10:38:17 - 16-Jan-26
Unknown* 5,970 23.3471 OTC Trade
 10:36:02 - 16-Jan-26
Unknown* 0 23.30 SI Trade
 09:42:41 - 16-Jan-26
Unknown* 0 23.30 OTC Trade
 09:42:41 - 16-Jan-26
Unknown* 1,928 23.3397 OTC Trade
 08:04:04 - 16-Jan-26
Unknown* 0 23.41 SI Trade
 16:17:24 - 15-Jan-26
Unknown* 900 23.4388 OTC Trade
 14:05:59 - 15-Jan-26
Unknown* 0 23.46 SI Trade
 13:57:08 - 15-Jan-26
Unknown* 0 23.46 SI Trade
 13:57:08 - 15-Jan-26
Unknown* 20,000 23.4299 OTC Trade
 12:28:20 - 15-Jan-26
Unknown* 16,325 23.3965 OTC Trade
 10:40:52 - 15-Jan-26
Unknown* 100 23.3889 OTC Trade
 10:40:07 - 15-Jan-26
Unknown* 1,600 23.3933 OTC Trade
 10:17:44 - 15-Jan-26
Unknown* 1,309 23.3871 OTC Trade
 09:58:55 - 15-Jan-26
Unknown* 15,971 23.4124 OTC Trade
 09:27:01 - 15-Jan-26
Unknown* 1,434 23.4192 OTC Trade
 08:44:04 - 15-Jan-26
Unknown* 2,000 23.3026 OTC Trade
 14:16:43 - 14-Jan-26
Unknown* 3,500 23.2833 OTC Trade
 13:22:36 - 14-Jan-26
Unknown* 2,850 23.3275 OTC Trade
 13:00:37 - 14-Jan-26
Unknown* 3,615 23.2998 OTC Trade
 10:34:16 - 14-Jan-26
Unknown* 900 23.3057 OTC Trade
 10:16:56 - 14-Jan-26
Unknown* 5,786 23.1034 SI Trade
 15:40:46 - 13-Jan-26
Unknown* 1,526 23.1123 SI Trade
 15:40:38 - 13-Jan-26
Unknown* 4,900 23.1353 OTC Trade
 12:46:07 - 13-Jan-26
Unknown* 450 23.126 OTC Trade
 09:56:21 - 13-Jan-26
Unknown* 1,750 23.2097 SI Trade
 08:05:09 - 13-Jan-26
Unknown* 2,500 23.2138 SI Trade
 15:51:45 - 12-Jan-26
Unknown* 6,720 23.212 OTC Trade
 13:01:20 - 12-Jan-26
Unknown* 1,070 23.211 OTC Trade
 11:13:24 - 12-Jan-26
Unknown* 4,620 23.1915 OTC Trade
 14:07:07 - 09-Jan-26
Unknown* 17,200 23.172 OTC Trade
 12:56:49 - 09-Jan-26
Unknown* 600 23.1736 OTC Trade
 10:43:18 - 09-Jan-26
Unknown* 0 23.18 SI Trade
 10:20:09 - 09-Jan-26
Unknown* 22 23.18 SI Trade
 10:15:21 - 09-Jan-26
Unknown* 6,100 23.1731 OTC Trade
 08:25:28 - 09-Jan-26
Unknown* 4,774 23.1198 SI Trade
 17:04:25 - 08-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53