| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.275 | 23.275 | 23.275 | 23.275 | 69,737 |
| 5th Feb 2026 (Thu) | 23.275 | 23.275 | 23.275 | 23.275 | 14,028 |
| 4th Feb 2026 (Wed) | 23.45 | 23.45 | 23.45 | 23.45 | 57,773 |
| 3rd Feb 2026 (Tue) | 23.2009 | 23.2009 | 23.2009 | 23.2009 | 86,713 |
| 2nd Feb 2026 (Mon) | 23.2367 | 23.2367 | 23.2367 | 23.2367 | 39,304 |
| 30th Jan 2026 (Fri) | 22.7953 | 22.7953 | 22.7953 | 22.7953 | 71,069 |
| 29th Jan 2026 (Thu) | 22.7953 | 22.7953 | 22.7953 | 22.7953 | 96,492 |
| 28th Jan 2026 (Wed) | 22.625 | 22.625 | 22.625 | 22.625 | 95,469 |
| 27th Jan 2026 (Tue) | 22.935 | 22.935 | 22.935 | 22.935 | 28,076 |
| 26th Jan 2026 (Mon) | 22.845 | 22.845 | 22.845 | 22.845 | 78,203 |
| 23rd Jan 2026 (Fri) | 22.995 | 22.995 | 22.995 | 22.995 | 181,794 |
| 22nd Jan 2026 (Thu) | 22.995 | 22.995 | 22.995 | 22.995 | 4,344 |
| 21st Jan 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 15,245 |
| 20th Jan 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 21,279 |
| 19th Jan 2026 (Mon) | 23.025 | 23.025 | 23.025 | 23.025 | 13,388 |
| 16th Jan 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 8,868 |
| 15th Jan 2026 (Thu) | 23.41 | 23.41 | 23.41 | 23.41 | 57,639 |
| 14th Jan 2026 (Wed) | 23.1034 | 23.1034 | 23.1034 | 23.1034 | 12,865 |
| 13th Jan 2026 (Tue) | 23.1034 | 23.1034 | 23.1034 | 23.1034 | 14,412 |
| 12th Jan 2026 (Mon) | 23.2138 | 23.2138 | 23.2138 | 23.2138 | 10,290 |
| 9th Jan 2026 (Fri) | 23.18 | 23.18 | 23.18 | 23.18 | 28,542 |
| 8th Jan 2026 (Thu) | 23.1198 | 23.1198 | 23.1198 | 23.1198 | 46,936 |
| 7th Jan 2026 (Wed) | 23.03 | 23.03 | 23.03 | 23.03 | 25,564 |
| 6th Jan 2026 (Tue) | 23.12 | 23.12 | 23.12 | 23.12 | 8,181 |
| 5th Jan 2026 (Mon) | 22.935 | 22.935 | 22.935 | 22.935 | 5,477 |
| 2nd Jan 2026 (Fri) | 22.8962 | 22.8962 | 22.8962 | 22.8962 | 0 |
| 1st Jan 2026 (Thu) | 22.8962 | 22.8962 | 22.8962 | 22.8962 | 0 |
| 31st Dec 2025 (Wed) | 22.8962 | 22.8962 | 22.8962 | 22.8962 | 0 |
| 30th Dec 2025 (Tue) | 22.8962 | 22.8962 | 22.8962 | 22.8962 | 1,200 |
| 29th Dec 2025 (Mon) | 22.8962 | 22.8962 | 22.8962 | 22.8962 | 5,334 |
| 26th Dec 2025 (Fri) | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| 25th Dec 2025 (Thu) | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| 24th Dec 2025 (Wed) | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| 23rd Dec 2025 (Tue) | 22.93 | 22.93 | 22.93 | 22.93 | 54,760 |
| 22nd Dec 2025 (Mon) | 22.69 | 22.69 | 22.69 | 22.69 | 15,264 |
| 19th Dec 2025 (Fri) | 22.67 | 22.67 | 22.67 | 22.67 | 39,132 |
| 18th Dec 2025 (Thu) | 22.5231 | 22.5231 | 22.5231 | 22.5231 | 43,275 |
| 17th Dec 2025 (Wed) | 22.5231 | 22.5231 | 22.5231 | 22.5231 | 19,598 |
| 16th Dec 2025 (Tue) | 22.265 | 22.265 | 22.265 | 22.265 | 86,203 |
| 15th Dec 2025 (Mon) | 22.265 | 22.265 | 22.265 | 22.265 | 19,327 |
| 12th Dec 2025 (Fri) | 22.265 | 22.265 | 22.265 | 22.265 | 57,369 |
| 11th Dec 2025 (Thu) | 22.265 | 22.265 | 22.265 | 22.265 | 19,240 |
| 10th Dec 2025 (Wed) | 22.265 | 22.265 | 22.265 | 22.265 | 111,947 |
| 9th Dec 2025 (Tue) | 22.435 | 22.435 | 22.435 | 22.435 | 26,566 |
| 8th Dec 2025 (Mon) | 22.435 | 22.435 | 22.435 | 22.435 | 55,481 |