| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.9943 | 20.9943 | 20.9943 | 20.9943 | 22,483 |
| 18th Sep 2025 (Thu) | 20.9943 | 20.9943 | 20.9943 | 20.9943 | 3,746 |
| 17th Sep 2025 (Wed) | 21.045 | 21.045 | 21.045 | 21.045 | 0 |
| 16th Sep 2025 (Tue) | 21.045 | 21.045 | 21.045 | 21.045 | 5,300 |
| 15th Sep 2025 (Mon) | 21.225 | 21.225 | 21.225 | 21.225 | 1,700 |
| 12th Sep 2025 (Fri) | 21.26 | 21.26 | 21.26 | 21.26 | 1,807 |
| 11th Sep 2025 (Thu) | 21.2953 | 21.2953 | 21.2953 | 21.2953 | 6,100 |
| 10th Sep 2025 (Wed) | 21.235 | 21.235 | 21.235 | 21.235 | 44,885 |
| 9th Sep 2025 (Tue) | 21.3058 | 21.3058 | 21.3058 | 21.3058 | 9,450 |
| 8th Sep 2025 (Mon) | 21.3058 | 21.3058 | 21.3058 | 21.3058 | 36,190 |
| 5th Sep 2025 (Fri) | 21.5092 | 21.5092 | 21.5092 | 21.5092 | 30,228 |
| 4th Sep 2025 (Thu) | 21.4814 | 21.4814 | 21.4814 | 21.4814 | 2,951 |
| 3rd Sep 2025 (Wed) | 21.4814 | 21.4814 | 21.4814 | 21.4814 | 12,225 |
| 2nd Sep 2025 (Tue) | 21.4814 | 21.4814 | 21.4814 | 21.4814 | 0 |
| 1st Sep 2025 (Mon) | 21.4814 | 21.4814 | 21.4814 | 21.4814 | 1,230 |
| 29th Aug 2025 (Fri) | 21.4814 | 21.4814 | 21.4814 | 21.4814 | 5,187 |
| 28th Aug 2025 (Thu) | 21.467 | 21.467 | 21.467 | 21.467 | 24,875 |
| 27th Aug 2025 (Wed) | 21.4378 | 21.4378 | 21.4378 | 21.4378 | 27,680 |
| 26th Aug 2025 (Tue) | 21.5516 | 21.5516 | 21.5516 | 21.5516 | 0 |
| 25th Aug 2025 (Mon) | 21.5516 | 21.5516 | 21.5516 | 21.5516 | 0 |
| 22nd Aug 2025 (Fri) | 21.5516 | 21.5516 | 21.5516 | 21.5516 | 12,415 |
| 21st Aug 2025 (Thu) | 21.5137 | 21.5137 | 21.5137 | 21.5137 | 958 |
| 20th Aug 2025 (Wed) | 21.5137 | 21.5137 | 21.5137 | 21.5137 | 9,731 |
| 19th Aug 2025 (Tue) | 21.3715 | 21.3715 | 21.3715 | 21.3715 | 90,500 |
| 18th Aug 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 30,422 |
| 15th Aug 2025 (Fri) | 21.265 | 21.265 | 21.265 | 21.265 | 0 |
| 14th Aug 2025 (Thu) | 21.045 | 21.045 | 21.045 | 21.045 | 0 |
| 13th Aug 2025 (Wed) | 21.045 | 21.045 | 21.045 | 21.045 | 14,480 |
| 12th Aug 2025 (Tue) | 20.995 | 20.995 | 20.995 | 20.995 | 13,010 |
| 11th Aug 2025 (Mon) | 20.995 | 20.995 | 20.995 | 20.995 | 31,184 |
| 8th Aug 2025 (Fri) | 20.995 | 20.995 | 20.995 | 20.995 | 86,422 |
| 7th Aug 2025 (Thu) | 20.995 | 20.995 | 20.995 | 20.995 | 49,520 |
| 6th Aug 2025 (Wed) | 20.705 | 20.705 | 20.705 | 20.705 | 19,326 |
| 5th Aug 2025 (Tue) | 20.585 | 20.585 | 20.585 | 20.585 | 46,397 |
| 4th Aug 2025 (Mon) | 20.585 | 20.585 | 20.585 | 20.585 | 62,886 |
| 1st Aug 2025 (Fri) | 21.015 | 21.015 | 21.015 | 21.015 | 0 |
| 31st Jul 2025 (Thu) | 21.015 | 21.015 | 21.015 | 21.015 | 20 |
| 30th Jul 2025 (Wed) | 21.11 | 21.11 | 21.11 | 21.11 | 2,532,238 |
| 29th Jul 2025 (Tue) | 21.02 | 21.02 | 21.02 | 21.02 | 22,712 |
| 28th Jul 2025 (Mon) | 21.285 | 21.285 | 21.285 | 21.285 | 91,124 |
| 25th Jul 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 108,899 |
| 24th Jul 2025 (Thu) | 21.01 | 21.01 | 21.01 | 21.01 | 90,080 |
| 23rd Jul 2025 (Wed) | 21.01 | 21.01 | 21.01 | 21.01 | 12,101 |
| 22nd Jul 2025 (Tue) | 21.01 | 21.01 | 21.01 | 21.01 | 145,619 |