Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Chf Et (0VRF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 22.5231 22.5231 22.5231 22.5231 38,382
18th Dec 2025 (Thu) 22.5231 22.5231 22.5231 22.5231 43,275
17th Dec 2025 (Wed) 22.5231 22.5231 22.5231 22.5231 19,598
16th Dec 2025 (Tue) 22.265 22.265 22.265 22.265 86,203
15th Dec 2025 (Mon) 22.265 22.265 22.265 22.265 19,327
12th Dec 2025 (Fri) 22.265 22.265 22.265 22.265 57,369
11th Dec 2025 (Thu) 22.265 22.265 22.265 22.265 19,240
10th Dec 2025 (Wed) 22.265 22.265 22.265 22.265 111,947
9th Dec 2025 (Tue) 22.435 22.435 22.435 22.435 26,566
8th Dec 2025 (Mon) 22.435 22.435 22.435 22.435 55,481
5th Dec 2025 (Fri) 22.38 22.38 22.38 22.38 48,517
4th Dec 2025 (Thu) 22.3584 22.3584 22.3584 22.3584 37,742
3rd Dec 2025 (Wed) 22.2644 22.2644 22.2644 22.2644 18,229
2nd Dec 2025 (Tue) 22.3495 22.3495 22.3495 22.3495 73,888
1st Dec 2025 (Mon) 22.215 22.215 22.215 22.215 7,607
28th Nov 2025 (Fri) 22.202 22.202 22.202 22.202 195,524
27th Nov 2025 (Thu) 22.1975 22.1975 22.1975 22.1975 394,498
26th Nov 2025 (Wed) 22.20 22.20 22.20 22.20 83,824
25th Nov 2025 (Tue) 22.085 22.085 22.085 22.085 14,678
24th Nov 2025 (Mon) 21.965 21.965 21.965 21.965 50,365
21st Nov 2025 (Fri) 21.8199 21.8199 21.8199 21.8199 14,870
20th Nov 2025 (Thu) 21.80 21.80 21.80 21.80 27,712
19th Nov 2025 (Wed) 21.77 21.77 21.77 21.77 220,552
18th Nov 2025 (Tue) 21.61 21.61 21.61 21.61 82,140
17th Nov 2025 (Mon) 21.813 21.813 21.813 21.813 15,150
14th Nov 2025 (Fri) 21.9156 21.9156 21.9156 21.9156 10,648
13th Nov 2025 (Thu) 22.2334 22.2334 22.2334 22.2334 27,424
12th Nov 2025 (Wed) 22.1608 22.1608 22.1608 22.1608 8,890
11th Nov 2025 (Tue) 21.8647 21.8647 21.8647 21.8647 28,500
10th Nov 2025 (Mon) 21.655 21.655 21.655 21.655 36,923
7th Nov 2025 (Fri) 21.2705 21.2705 21.2705 21.2705 59,699
6th Nov 2025 (Thu) 21.3548 21.3548 21.3548 21.3548 213,804
5th Nov 2025 (Wed) 21.4438 21.4438 21.4438 21.4438 21,456
4th Nov 2025 (Tue) 21.3837 21.3837 21.3837 21.3837 85,675
3rd Nov 2025 (Mon) 21.3633 21.3633 21.3633 21.3633 29,949
31st Oct 2025 (Fri) 21.3282 21.3282 21.3282 21.3282 33,237
30th Oct 2025 (Thu) 21.3417 21.3417 21.3417 21.3417 53,600
29th Oct 2025 (Wed) 21.4528 21.4528 21.4528 21.4528 30,113
28th Oct 2025 (Tue) 21.4353 21.4353 21.4353 21.4353 38,400
27th Oct 2025 (Mon) 21.705 21.705 21.705 21.705 25,352
24th Oct 2025 (Fri) 21.7402 21.7402 21.7402 21.7402 28,566
23rd Oct 2025 (Thu) 21.7768 21.7768 21.7768 21.7768 9,486
22nd Oct 2025 (Wed) 21.8345 21.8345 21.8345 21.8345 19,413
21st Oct 2025 (Tue) 21.8114 21.8114 21.8114 21.8114 24,734
20th Oct 2025 (Mon) 21.8241 21.8241 21.8241 21.8241 28,863
FTSE 100 Latest
Value9,842.53
Change4.76