Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Chf Et (0VRF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 21.715 21.715 21.715 21.715 11,856
5th Jun 2025 (Thu) 21.5882 21.5882 21.5882 21.5882 7,200
4th Jun 2025 (Wed) 21.5882 21.5882 21.5882 21.5882 26,322
3rd Jun 2025 (Tue) 21.4091 21.4091 21.4091 21.4091 24,571
2nd Jun 2025 (Mon) 21.72 21.72 21.72 21.72 19,457
30th May 2025 (Fri) 21.72 21.72 21.72 21.72 0
29th May 2025 (Thu) 21.72 21.72 21.72 21.72 0
28th May 2025 (Wed) 21.72 21.72 21.72 21.72 2,325
27th May 2025 (Tue) 21.72 21.72 21.72 21.72 44,265
26th May 2025 (Mon) 21.72 21.72 21.72 21.72 14,658
23rd May 2025 (Fri) 21.72 21.72 21.72 21.72 1,100
22nd May 2025 (Thu) 21.72 21.72 21.72 21.72 310
21st May 2025 (Wed) 21.72 21.72 21.72 21.72 0
20th May 2025 (Tue) 21.72 21.72 21.72 21.72 3,245
19th May 2025 (Mon) 21.57 21.57 21.57 21.57 81,573
16th May 2025 (Fri) 21.275 21.275 21.275 21.275 0
15th May 2025 (Thu) 21.275 21.275 21.275 21.275 2,405
14th May 2025 (Wed) 21.275 21.275 21.275 21.275 30,120
13th May 2025 (Tue) 21.275 21.275 21.275 21.275 900
12th May 2025 (Mon) 21.07 21.07 21.07 21.07 1,168
9th May 2025 (Fri) 21.07 21.07 21.07 21.07 10,105
8th May 2025 (Thu) 21.07 21.07 21.07 21.07 11,200
7th May 2025 (Wed) 21.115 21.115 21.115 21.115 470
6th May 2025 (Tue) 20.8899 20.8899 20.8899 20.8899 0
5th May 2025 (Mon) 20.8899 20.8899 20.8899 20.8899 5,300
2nd May 2025 (Fri) 20.8899 20.8899 20.8899 20.8899 31,491
1st May 2025 (Thu) 20.8899 20.8899 20.8899 20.8899 0
30th Apr 2025 (Wed) 20.8899 20.8899 20.8899 20.8899 8,253
29th Apr 2025 (Tue) 20.8899 20.8899 20.8899 20.8899 1,000
28th Apr 2025 (Mon) 20.80 20.80 20.80 20.80 458,888
25th Apr 2025 (Fri) 20.80 20.80 20.80 20.80 0
24th Apr 2025 (Thu) 19.93 19.93 19.93 19.93 27,809
23rd Apr 2025 (Wed) 19.93 19.93 19.93 19.93 0
22nd Apr 2025 (Tue) 19.93 19.93 19.93 19.93 3,200
21st Apr 2025 (Mon) 19.93 19.93 19.93 19.93 0
18th Apr 2025 (Fri) 19.93 19.93 19.93 19.93 0
17th Apr 2025 (Thu) 19.93 19.93 19.93 19.93 6,424
16th Apr 2025 (Wed) 19.93 19.93 19.93 19.93 2,871
15th Apr 2025 (Tue) 19.93 19.93 19.93 19.93 2,080
14th Apr 2025 (Mon) 18.8705 18.8705 18.8705 18.8705 110,050
11th Apr 2025 (Fri) 18.8705 18.8705 18.8705 18.8705 0
10th Apr 2025 (Thu) 18.8705 18.8705 18.8705 18.8705 0
9th Apr 2025 (Wed) 18.8705 18.8705 18.8705 18.8705 161,222
FTSE 100 Latest
Value8,837.91
Change26.87