| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| 2nd Apr 2026 (Thu) | 22.42 | 22.42 | 22.42 | 22.42 | 8,966 |
| 1st Apr 2026 (Wed) | 22.53 | 22.53 | 22.53 | 22.53 | 82,074 |
| 31st Mar 2026 (Tue) | 22.2222 | 22.2222 | 22.2222 | 22.2222 | 141,148 |
| 30th Mar 2026 (Mon) | 21.88 | 21.88 | 21.88 | 21.88 | 69,888 |
| 27th Mar 2026 (Fri) | 21.721 | 21.721 | 21.721 | 21.721 | 87,901 |
| 26th Mar 2026 (Thu) | 21.86 | 21.86 | 21.86 | 21.86 | 15,062 |
| 25th Mar 2026 (Wed) | 21.9492 | 21.9492 | 21.9492 | 21.9492 | 85,893 |
| 24th Mar 2026 (Tue) | 21.67 | 21.67 | 21.67 | 21.67 | 59,070 |
| 23rd Mar 2026 (Mon) | 21.5292 | 21.5292 | 21.5292 | 21.5292 | 88,847 |
| 20th Mar 2026 (Fri) | 21.4281 | 21.4281 | 21.4281 | 21.4281 | 19,614 |
| 19th Mar 2026 (Thu) | 21.565 | 21.565 | 21.565 | 21.565 | 91,807 |
| 18th Mar 2026 (Wed) | 22.0436 | 22.0436 | 22.0436 | 22.0436 | 15,639 |
| 17th Mar 2026 (Tue) | 22.3966 | 22.3966 | 22.3966 | 22.3966 | 9,300 |
| 16th Mar 2026 (Mon) | 22.29 | 22.29 | 22.29 | 22.29 | 48,272 |
| 13th Mar 2026 (Fri) | 22.185 | 22.185 | 22.185 | 22.185 | 1,392 |
| 12th Mar 2026 (Thu) | 22.185 | 22.185 | 22.185 | 22.185 | 45,020 |
| 11th Mar 2026 (Wed) | 22.3054 | 22.3054 | 22.3054 | 22.3054 | 17,900 |
| 10th Mar 2026 (Tue) | 22.7977 | 22.7977 | 22.7977 | 22.7977 | 56,641 |
| 9th Mar 2026 (Mon) | 22.43 | 22.43 | 22.43 | 22.43 | 159,095 |
| 6th Mar 2026 (Fri) | 22.6901 | 22.6901 | 22.6901 | 22.6901 | 25,302 |
| 5th Mar 2026 (Thu) | 22.99 | 22.99 | 22.99 | 22.99 | 18,261 |
| 4th Mar 2026 (Wed) | 23.4072 | 23.4072 | 23.4072 | 23.4072 | 227,287 |
| 3rd Mar 2026 (Tue) | 23.175 | 23.175 | 23.175 | 23.175 | 27,681 |
| 2nd Mar 2026 (Mon) | 23.89 | 23.89 | 23.89 | 23.89 | 53,221 |
| 27th Feb 2026 (Fri) | 24.2225 | 24.2225 | 24.2225 | 24.2225 | 19,291 |
| 26th Feb 2026 (Thu) | 24.1257 | 24.1257 | 24.1257 | 24.1257 | 95,664 |
| 25th Feb 2026 (Wed) | 24.1388 | 24.1388 | 24.1388 | 24.1388 | 51,989 |
| 24th Feb 2026 (Tue) | 24.1362 | 24.1362 | 24.1362 | 24.1362 | 66,296 |
| 23rd Feb 2026 (Mon) | 23.8824 | 23.8824 | 23.8824 | 23.8824 | 35,318 |
| 20th Feb 2026 (Fri) | 23.8582 | 23.8582 | 23.8582 | 23.8582 | 18,609 |
| 19th Feb 2026 (Thu) | 23.8819 | 23.8819 | 23.8819 | 23.8819 | 10,377 |
| 18th Feb 2026 (Wed) | 23.9141 | 23.9141 | 23.9141 | 23.9141 | 40,784 |
| 17th Feb 2026 (Tue) | 23.7682 | 23.7682 | 23.7682 | 23.7682 | 114,045 |
| 16th Feb 2026 (Mon) | 23.63 | 23.63 | 23.63 | 23.63 | 31,350 |
| 13th Feb 2026 (Fri) | 23.5046 | 23.5046 | 23.5046 | 23.5046 | 21,642 |
| 12th Feb 2026 (Thu) | 23.44 | 23.44 | 23.44 | 23.44 | 48,406 |
| 11th Feb 2026 (Wed) | 23.44 | 23.44 | 23.44 | 23.44 | 15,852 |
| 10th Feb 2026 (Tue) | 23.465 | 23.465 | 23.465 | 23.465 | 63,153 |
| 9th Feb 2026 (Mon) | 23.36 | 23.36 | 23.36 | 23.36 | 14,989 |
| 6th Feb 2026 (Fri) | 23.275 | 23.275 | 23.275 | 23.275 | 69,737 |