Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Chf Et (0VRF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 21.01 21.01 21.01 21.01 145,619
21st Jul 2025 (Mon) 21.075 21.075 21.075 21.075 46,800
18th Jul 2025 (Fri) 21.075 21.075 21.075 21.075 22,353
17th Jul 2025 (Thu) 21.075 21.075 21.075 21.075 60,603
16th Jul 2025 (Wed) 21.095 21.095 21.095 21.095 16,254
15th Jul 2025 (Tue) 21.095 21.095 21.095 21.095 253,676
14th Jul 2025 (Mon) 21.28 21.28 21.28 21.28 5,000
11th Jul 2025 (Fri) 21.28 21.28 21.28 21.28 24,246
10th Jul 2025 (Thu) 21.28 21.28 21.28 21.28 2,374
9th Jul 2025 (Wed) 21.185 21.185 21.185 21.185 10,072
8th Jul 2025 (Tue) 21.015 21.015 21.015 21.015 35,289
7th Jul 2025 (Mon) 21.12 21.12 21.12 21.12 71,950
4th Jul 2025 (Fri) 21.12 21.12 21.12 21.12 26,083
3rd Jul 2025 (Thu) 21.135 21.135 21.135 21.135 13,700
2nd Jul 2025 (Wed) 21.08 21.08 21.08 21.08 25,302
1st Jul 2025 (Tue) 21.025 21.025 21.025 21.025 0
30th Jun 2025 (Mon) 21.025 21.025 21.025 21.025 5,216
27th Jun 2025 (Fri) 21.07 21.07 21.07 21.07 37,237
26th Jun 2025 (Thu) 21.07 21.07 21.07 21.07 33,330
25th Jun 2025 (Wed) 21.07 21.07 21.07 21.07 4,902
24th Jun 2025 (Tue) 21.335 21.335 21.335 21.335 8,207
23rd Jun 2025 (Mon) 21.335 21.335 21.335 21.335 9,959
20th Jun 2025 (Fri) 21.335 21.335 21.335 21.335 3,935
19th Jun 2025 (Thu) 21.335 21.335 21.335 21.335 67,557
18th Jun 2025 (Wed) 21.335 21.335 21.335 21.335 2,696
17th Jun 2025 (Tue) 21.335 21.335 21.335 21.335 51,850
16th Jun 2025 (Mon) 21.335 21.335 21.335 21.335 0
13th Jun 2025 (Fri) 21.335 21.335 21.335 21.335 10
12th Jun 2025 (Thu) 21.51 21.51 21.51 21.51 10,550
11th Jun 2025 (Wed) 21.71 21.71 21.71 21.71 9,400
10th Jun 2025 (Tue) 21.71 21.71 21.71 21.71 17,922
9th Jun 2025 (Mon) 21.715 21.715 21.715 21.715 0
6th Jun 2025 (Fri) 21.715 21.715 21.715 21.715 11,856
5th Jun 2025 (Thu) 21.5882 21.5882 21.5882 21.5882 7,200
4th Jun 2025 (Wed) 21.5882 21.5882 21.5882 21.5882 26,322
3rd Jun 2025 (Tue) 21.4091 21.4091 21.4091 21.4091 24,571
2nd Jun 2025 (Mon) 21.72 21.72 21.72 21.72 19,457
30th May 2025 (Fri) 21.72 21.72 21.72 21.72 0
29th May 2025 (Thu) 21.72 21.72 21.72 21.72 0
28th May 2025 (Wed) 21.72 21.72 21.72 21.72 2,325
27th May 2025 (Tue) 21.72 21.72 21.72 21.72 44,265
26th May 2025 (Mon) 21.72 21.72 21.72 21.72 14,658
23rd May 2025 (Fri) 21.72 21.72 21.72 21.72 1,100
FTSE 100 Latest
Value9,076.98
Change53.17