Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Eur Et (0VRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 €33.6572 SI Trade
 10:57:27 - 28-Sep-26
Unknown* 10 €33.6781 OTC Trade
 11:23:14 - 22-Sep-26
Unknown* 1,900 €33.4629 SI Trade
 10:23:25 - 21-Sep-26
Unknown* 5 €33.4873 SI Trade
 11:01:51 - 18-Sep-26
Unknown* 55 €35.0943 OTC Trade
 11:06:11 - 13-Aug-26
Unknown* 400 €35.1941 OTC Trade
 11:57:30 - 06-Aug-26
Unknown* 40 €35.177 OTC Trade
 11:57:20 - 06-Aug-26
Unknown* 188,018 €34.8424 SI Trade
 16:47:11 - 04-Aug-26
Unknown* 188,018 €34.8424 OTC Trade
 16:47:11 - 04-Aug-26
Unknown* 16,365 €34.846 SI Trade
 14:39:37 - 04-Aug-26
Unknown* 12,600 €34.792 OTC Trade
 12:38:28 - 04-Aug-26
Unknown* 2,250 €34.6423 OTC Trade
 11:15:32 - 04-Aug-26
Unknown* 2,120 €34.5868 OTC Trade
 11:28:42 - 03-Aug-26
Unknown* 200 €34.6907 SI Trade
 11:07:12 - 30-Jul-26
Unknown* 10 €34.683 SI Trade
 11:06:29 - 30-Jul-26
Unknown* 1,200 €34.9281 SI Trade
 12:21:52 - 29-Jul-26
Unknown* 410 €34.9145 OTC Trade
 11:07:58 - 29-Jul-26
Unknown* 600 €34.657 SI Trade
 10:58:06 - 27-Jul-26
Unknown* 11,823 €34.6149 OTC Trade
 14:36:02 - 22-Jul-26
Unknown* 249 €34.6546 SI Trade
 14:33:16 - 22-Jul-26
Unknown* 771 €34.3366 OTC Trade
 11:10:00 - 17-Jul-26
Unknown* 100 €34.3279 SI Trade
 11:09:26 - 17-Jul-26
Unknown* 30 €34.1629 SI Trade
 11:21:37 - 16-Jul-26
Unknown* 100 €34.1402 OTC Trade
 11:15:23 - 14-Jul-26
Unknown* 50 €34.3168 OTC Trade
 11:13:51 - 13-Jul-26
Unknown* 100 €34.3918 OTC Trade
 11:28:27 - 10-Jul-26
Unknown* 150 €34.1971 SI Trade
 11:22:57 - 09-Jul-26
Unknown* 200 €34.0493 OTC Trade
 11:12:23 - 08-Jul-26
Unknown* 265 €34.605 SI Trade
 15:59:52 - 07-Jul-26
Unknown* 151 €34.605 SI Trade
 15:59:42 - 07-Jul-26
Unknown* 156 €34.605 SI Trade
 15:59:32 - 07-Jul-26
Unknown* 155 €34.60 SI Trade
 15:59:22 - 07-Jul-26
Unknown* 145 €34.60 SI Trade
 15:59:12 - 07-Jul-26
Unknown* 156 €34.605 SI Trade
 15:58:52 - 07-Jul-26
Unknown* 149 €34.605 SI Trade
 15:58:42 - 07-Jul-26
Unknown* 157 €34.61 SI Trade
 15:58:22 - 07-Jul-26
Unknown* 155 €34.61 SI Trade
 15:58:12 - 07-Jul-26
Unknown* 141 €34.61 SI Trade
 15:58:02 - 07-Jul-26
Unknown* 155 €34.615 SI Trade
 15:57:52 - 07-Jul-26
Unknown* 155 €34.61 SI Trade
 15:57:42 - 07-Jul-26
Unknown* 142 €34.61 SI Trade
 15:57:32 - 07-Jul-26
Unknown* 142 €34.62 SI Trade
 15:57:12 - 07-Jul-26
Unknown* 151 €34.615 SI Trade
 15:57:02 - 07-Jul-26
Unknown* 159 €34.615 SI Trade
 15:56:52 - 07-Jul-26
Unknown* 145 €34.615 SI Trade
 15:56:42 - 07-Jul-26
Unknown* 154 €34.61 SI Trade
 15:56:32 - 07-Jul-26
Unknown* 158 €34.61 SI Trade
 15:56:22 - 07-Jul-26
Unknown* 139 €34.61 SI Trade
 15:56:12 - 07-Jul-26
Unknown* 164 €34.61 SI Trade
 15:56:02 - 07-Jul-26
Unknown* 143 €34.605 SI Trade
 15:55:22 - 07-Jul-26
Unknown* 151 €34.615 SI Trade
 15:55:12 - 07-Jul-26
Unknown* 157 €34.605 SI Trade
 15:54:32 - 07-Jul-26
Unknown* 146 €34.595 SI Trade
 15:54:22 - 07-Jul-26
Unknown* 152 €34.60 SI Trade
 15:54:12 - 07-Jul-26
Unknown* 150 €34.60 SI Trade
 15:54:02 - 07-Jul-26
Unknown* 154 €34.60 SI Trade
 15:53:52 - 07-Jul-26
Unknown* 158 €34.59 SI Trade
 15:53:42 - 07-Jul-26
Unknown* 143 €34.59 SI Trade
 15:53:32 - 07-Jul-26
Unknown* 152 €34.545 SI Trade
 15:53:22 - 07-Jul-26
Unknown* 160 €34.60 SI Trade
 15:53:12 - 07-Jul-26
Unknown* 136 €34.60 SI Trade
 15:53:02 - 07-Jul-26
Unknown* 162 €34.605 SI Trade
 15:52:52 - 07-Jul-26
Unknown* 147 €34.595 SI Trade
 15:52:42 - 07-Jul-26
Unknown* 145 €34.605 SI Trade
 15:52:32 - 07-Jul-26
Unknown* 165 €34.61 SI Trade
 15:52:22 - 07-Jul-26
Unknown* 138 €34.605 SI Trade
 15:52:12 - 07-Jul-26
Unknown* 150 €34.61 SI Trade
 15:52:02 - 07-Jul-26
Unknown* 159 €34.605 SI Trade
 15:51:52 - 07-Jul-26
Unknown* 146 €34.61 SI Trade
 15:51:42 - 07-Jul-26
Unknown* 165 €34.61 SI Trade
 15:51:32 - 07-Jul-26
Unknown* 143 €34.605 SI Trade
 15:51:22 - 07-Jul-26
Unknown* 144 €34.615 SI Trade
 15:51:12 - 07-Jul-26
Unknown* 147 €34.61 SI Trade
 15:50:52 - 07-Jul-26
Unknown* 147 €34.615 SI Trade
 15:50:42 - 07-Jul-26
Unknown* 152 €34.61 SI Trade
 15:50:12 - 07-Jul-26
Unknown* 149 €34.62 SI Trade
 15:49:52 - 07-Jul-26
Unknown* 155 €34.615 SI Trade
 15:49:42 - 07-Jul-26
Unknown* 144 €34.61 SI Trade
 15:49:22 - 07-Jul-26
Unknown* 146 €34.62 SI Trade
 15:49:12 - 07-Jul-26
Unknown* 157 €34.59 SI Trade
 15:49:02 - 07-Jul-26
Unknown* 147 €34.59 SI Trade
 15:48:52 - 07-Jul-26
Unknown* 152 €34.55 SI Trade
 15:48:42 - 07-Jul-26
Unknown* 155 €34.575 SI Trade
 15:47:22 - 07-Jul-26
Unknown* 148 €34.585 SI Trade
 15:47:12 - 07-Jul-26
Unknown* 151 €34.605 SI Trade
 15:47:02 - 07-Jul-26
Unknown* 152 €34.575 SI Trade
 15:46:52 - 07-Jul-26
Unknown* 152 €34.60 SI Trade
 15:46:42 - 07-Jul-26
Unknown* 150 €34.59 SI Trade
 15:46:32 - 07-Jul-26
Unknown* 153 €34.545 SI Trade
 15:46:22 - 07-Jul-26
Unknown* 150 €34.595 SI Trade
 15:46:12 - 07-Jul-26
Unknown* 154 €34.595 SI Trade
 15:46:02 - 07-Jul-26
Unknown* 150 €34.585 SI Trade
 15:45:52 - 07-Jul-26
Unknown* 147 €34.59 SI Trade
 15:45:42 - 07-Jul-26
Unknown* 136 €34.59 SI Trade
 15:45:32 - 07-Jul-26
Unknown* 147 €34.60 SI Trade
 15:44:42 - 07-Jul-26
Unknown* 153 €34.595 SI Trade
 15:44:32 - 07-Jul-26
Unknown* 148 €34.595 SI Trade
 15:44:22 - 07-Jul-26
Unknown* 153 €34.595 SI Trade
 15:44:12 - 07-Jul-26
Unknown* 152 €34.595 SI Trade
 15:44:02 - 07-Jul-26
Unknown* 154 €34.59 SI Trade
 15:43:52 - 07-Jul-26
Unknown* 151 €34.595 SI Trade
 15:43:42 - 07-Jul-26
Unknown* 149 €34.59 SI Trade
 15:43:32 - 07-Jul-26
Unknown* 149 €34.595 SI Trade
 15:43:22 - 07-Jul-26
Unknown* 156 €34.595 SI Trade
 15:43:12 - 07-Jul-26
Unknown* 146 €34.605 SI Trade
 15:43:02 - 07-Jul-26
Unknown* 152 €34.605 SI Trade
 15:42:52 - 07-Jul-26
Unknown* 151 €34.605 SI Trade
 15:42:42 - 07-Jul-26
Unknown* 150 €34.605 SI Trade
 15:42:32 - 07-Jul-26
Unknown* 155 €34.605 SI Trade
 15:42:22 - 07-Jul-26
Unknown* 133 €34.605 SI Trade
 15:42:12 - 07-Jul-26
Unknown* 18 €34.605 SI Trade
 15:42:03 - 07-Jul-26
Unknown* 150 €34.605 SI Trade
 15:42:02 - 07-Jul-26
Unknown* 151 €34.605 SI Trade
 15:41:52 - 07-Jul-26
Unknown* 154 €34.605 SI Trade
 15:41:42 - 07-Jul-26
Unknown* 149 €34.60 SI Trade
 15:41:32 - 07-Jul-26
Unknown* 153 €34.605 SI Trade
 15:41:22 - 07-Jul-26
Unknown* 151 €34.605 SI Trade
 15:41:12 - 07-Jul-26
Unknown* 151 €34.605 SI Trade
 15:41:02 - 07-Jul-26
Unknown* 147 €34.605 SI Trade
 15:40:52 - 07-Jul-26
Unknown* 152 €34.605 SI Trade
 15:40:42 - 07-Jul-26
Unknown* 154 €34.605 SI Trade
 15:40:32 - 07-Jul-26
Unknown* 146 €34.605 SI Trade
 15:40:22 - 07-Jul-26
Unknown* 154 €34.60 SI Trade
 15:40:12 - 07-Jul-26
Unknown* 149 €34.595 SI Trade
 15:40:02 - 07-Jul-26
Unknown* 155 €34.595 SI Trade
 15:39:52 - 07-Jul-26
Unknown* 151 €34.595 SI Trade
 15:39:42 - 07-Jul-26
Unknown* 149 €34.595 SI Trade
 15:39:32 - 07-Jul-26
Unknown* 153 €34.595 SI Trade
 15:39:22 - 07-Jul-26
Unknown* 151 €34.595 SI Trade
 15:39:12 - 07-Jul-26
Unknown* 148 €34.595 SI Trade
 15:39:02 - 07-Jul-26
Unknown* 155 €34.595 SI Trade
 15:38:52 - 07-Jul-26
Unknown* 151 €34.595 SI Trade
 15:38:42 - 07-Jul-26
Unknown* 151 €34.595 SI Trade
 15:38:32 - 07-Jul-26
Unknown* 149 €34.595 SI Trade
 15:38:22 - 07-Jul-26
Unknown* 151 €34.595 SI Trade
 15:38:12 - 07-Jul-26
Unknown* 151 €34.595 SI Trade
 15:38:02 - 07-Jul-26
Unknown* 150 €34.595 SI Trade
 15:37:52 - 07-Jul-26
Unknown* 132 €34.60 SI Trade
 15:37:32 - 07-Jul-26
Unknown* 6 €34.605 SI Trade
 15:37:22 - 07-Jul-26
Unknown* 500 €34.5558 SI Trade
 11:47:51 - 03-Jul-26
Unknown* 160 €34.3018 OTC Trade
 11:05:12 - 02-Jul-26
Unknown* 309 €34.23 SI Trade
 15:56:39 - 29-Jun-26
Unknown* 313 €34.22 SI Trade
 15:56:29 - 29-Jun-26
Unknown* 311 €34.22 SI Trade
 15:56:19 - 29-Jun-26
Unknown* 308 €34.23 SI Trade
 15:56:09 - 29-Jun-26
Unknown* 311 €34.23 SI Trade
 15:55:59 - 29-Jun-26
Unknown* 311 €34.23 SI Trade
 15:55:49 - 29-Jun-26
Unknown* 307 €34.23 SI Trade
 15:55:39 - 29-Jun-26
Unknown* 314 €34.23 SI Trade
 15:55:29 - 29-Jun-26
Unknown* 308 €34.23 SI Trade
 15:55:19 - 29-Jun-26
Unknown* 311 €34.23 SI Trade
 15:55:09 - 29-Jun-26
Unknown* 314 €34.23 SI Trade
 15:54:59 - 29-Jun-26
Unknown* 308 €34.23 SI Trade
 15:54:49 - 29-Jun-26
Unknown* 312 €34.23 SI Trade
 15:54:39 - 29-Jun-26
Unknown* 308 €34.23 SI Trade
 15:54:29 - 29-Jun-26
Unknown* 312 €34.23 SI Trade
 15:54:19 - 29-Jun-26
Unknown* 264 €34.23 SI Trade
 15:54:09 - 29-Jun-26
Unknown* 31 €34.23 SI Trade
 15:54:00 - 29-Jun-26
Unknown* 6 €34.22 SI Trade
 15:53:59 - 29-Jun-26
Unknown* 35 €34.1979 SI Trade
 11:13:58 - 25-Jun-26
Unknown* 9,900 €33.76 OTC Trade
 09:29:01 - 24-Jun-26
Unknown* 22,000 €33.49 SI Trade
 15:50:27 - 23-Jun-26
Unknown* 400 €33.40 SI Trade
 14:30:29 - 23-Jun-26
Unknown* 57 €33.1195 OTC Trade
 11:34:14 - 22-Jun-26
Unknown* 50 €33.192 OTC Trade
 11:00:40 - 19-Jun-26
Unknown* 600 €33.0846 OTC Trade
 08:01:57 - 19-Jun-26
Unknown* 410 €33.17 SI Trade
 15:49:45 - 18-Jun-26
Unknown* 175 €33.17 SI Trade
 15:49:35 - 18-Jun-26
Unknown* 179 €33.17 SI Trade
 15:49:25 - 18-Jun-26
Unknown* 176 €33.175 SI Trade
 15:49:15 - 18-Jun-26
Unknown* 175 €33.175 SI Trade
 15:49:05 - 18-Jun-26
Unknown* 173 €33.175 SI Trade
 15:48:55 - 18-Jun-26
Unknown* 175 €33.175 SI Trade
 15:48:45 - 18-Jun-26
Unknown* 176 €33.175 SI Trade
 15:48:35 - 18-Jun-26
Unknown* 179 €33.175 SI Trade
 15:48:25 - 18-Jun-26
Unknown* 171 €33.175 SI Trade
 15:48:15 - 18-Jun-26
Unknown* 180 €33.175 SI Trade
 15:48:05 - 18-Jun-26
Unknown* 177 €33.175 SI Trade
 15:47:55 - 18-Jun-26
Unknown* 170 €33.175 SI Trade
 15:47:45 - 18-Jun-26
Unknown* 179 €33.175 SI Trade
 15:47:35 - 18-Jun-26
Unknown* 175 €33.175 SI Trade
 15:47:25 - 18-Jun-26
Unknown* 173 €33.175 SI Trade
 15:47:15 - 18-Jun-26
Unknown* 177 €33.175 SI Trade
 15:47:05 - 18-Jun-26
Unknown* 179 €33.17 SI Trade
 15:46:55 - 18-Jun-26
Unknown* 173 €33.17 SI Trade
 15:46:45 - 18-Jun-26
Unknown* 177 €33.165 SI Trade
 15:46:35 - 18-Jun-26
Unknown* 172 €33.165 SI Trade
 15:46:25 - 18-Jun-26
Unknown* 181 €33.165 SI Trade
 15:46:15 - 18-Jun-26
Unknown* 170 €33.165 SI Trade
 15:46:05 - 18-Jun-26
Unknown* 180 €33.165 SI Trade
 15:45:55 - 18-Jun-26
Unknown* 173 €33.17 SI Trade
 15:45:45 - 18-Jun-26
Unknown* 174 €33.175 SI Trade
 15:45:35 - 18-Jun-26
Unknown* 178 €33.175 SI Trade
 15:45:25 - 18-Jun-26
Unknown* 179 €33.175 SI Trade
 15:45:15 - 18-Jun-26
Unknown* 172 €33.17 SI Trade
 15:45:05 - 18-Jun-26
Unknown* 175 €33.17 SI Trade
 15:44:55 - 18-Jun-26
Unknown* 176 €33.17 SI Trade
 15:44:45 - 18-Jun-26
Unknown* 178 €33.17 SI Trade
 15:44:35 - 18-Jun-26
Unknown* 171 €33.17 SI Trade
 15:44:25 - 18-Jun-26
Unknown* 176 €33.175 SI Trade
 15:44:15 - 18-Jun-26
FTSE 100 Latest
Value10,636.71
Change-48.17