| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | €31.7024 | OTC Trade |
15:20:26 - 06-Feb-26 |
| Unknown* | 140 | €31.6026 | OTC Trade |
11:13:02 - 06-Feb-26 |
| Unknown* | 210 | €31.7224 | OTC Trade |
11:03:17 - 05-Feb-26 |
| Unknown* | 50 | €31.7376 | OTC Trade |
11:01:46 - 05-Feb-26 |
| Unknown* | 148 | €31.5923 | OTC Trade |
11:15:30 - 04-Feb-26 |
| Unknown* | 743 | €31.6045 | OTC Trade |
11:15:29 - 04-Feb-26 |
| Unknown* | 250 | €31.5727 | OTC Trade |
11:19:25 - 03-Feb-26 |
| Unknown* | 150 | €31.5523 | OTC Trade |
11:17:12 - 03-Feb-26 |
| Unknown* | 1,300 | €31.3377 | OTC Trade |
11:23:25 - 02-Feb-26 |
| Unknown* | 160 | €31.3477 | OTC Trade |
11:22:17 - 02-Feb-26 |
| Unknown* | 20 | €31.0822 | OTC Trade |
11:12:17 - 30-Jan-26 |
| Unknown* | 430 | €30.7579 | OTC Trade |
11:15:54 - 29-Jan-26 |
| Unknown* | 3,500 | €30.767 | OTC Trade |
14:37:25 - 28-Jan-26 |
| Unknown* | 875 | €30.6879 | OTC Trade |
13:26:22 - 28-Jan-26 |
| Unknown* | 575 | €30.8366 | OTC Trade |
10:01:44 - 28-Jan-26 |
| Unknown* | 4,000 | €30.8622 | OTC Trade |
09:05:39 - 28-Jan-26 |
| Unknown* | 4,000 | €30.8612 | OTC Trade |
09:05:39 - 28-Jan-26 |
| Unknown* | 795 | €31.0828 | OTC Trade |
15:30:19 - 27-Jan-26 |
| Unknown* | 17,000 | €31.2023 | OTC Trade |
10:45:33 - 27-Jan-26 |
| Unknown* | 17,000 | €31.2023 | SI Trade |
10:45:33 - 27-Jan-26 |
| Unknown* | 640 | €31.1578 | OTC Trade |
10:25:05 - 27-Jan-26 |
| Unknown* | 130 | €31.0009 | OTC Trade |
14:38:53 - 26-Jan-26 |
| Unknown* | 503 | €30.9086 | OTC Trade |
12:48:43 - 26-Jan-26 |
| Unknown* | 1,100 | €30.9378 | OTC Trade |
11:16:57 - 26-Jan-26 |
| Unknown* | 418 | €30.9969 | SI Trade |
13:45:51 - 23-Jan-26 |
| Unknown* | 150 | €31.0431 | OTC Trade |
11:26:19 - 23-Jan-26 |
| Unknown* | 1,750 | €31.0398 | OTC Trade |
11:24:53 - 23-Jan-26 |
| Unknown* | 900 | €31.0189 | OTC Trade |
10:33:15 - 23-Jan-26 |
| Unknown* | 230 | €31.2677 | OTC Trade |
11:05:51 - 22-Jan-26 |
| Unknown* | 140 | €31.2561 | OTC Trade |
11:04:11 - 22-Jan-26 |
| Unknown* | 52 | €31.07 | SI Trade |
15:44:49 - 21-Jan-26 |
| Unknown* | 18 | €31.07 | SI Trade |
15:44:39 - 21-Jan-26 |
| Unknown* | 25 | €31.07 | SI Trade |
15:44:29 - 21-Jan-26 |
| Unknown* | 19 | €31.065 | SI Trade |
15:44:19 - 21-Jan-26 |
| Unknown* | 21 | €31.065 | SI Trade |
15:44:09 - 21-Jan-26 |
| Unknown* | 19 | €31.065 | SI Trade |
15:43:59 - 21-Jan-26 |
| Unknown* | 24 | €31.07 | SI Trade |
15:43:49 - 21-Jan-26 |
| Unknown* | 15 | €31.07 | SI Trade |
15:43:39 - 21-Jan-26 |
| Unknown* | 24 | €31.07 | SI Trade |
15:43:29 - 21-Jan-26 |
| Unknown* | 18 | €31.07 | SI Trade |
15:43:19 - 21-Jan-26 |
| Unknown* | 25 | €31.07 | SI Trade |
15:43:09 - 21-Jan-26 |
| Unknown* | 15 | €31.075 | SI Trade |
15:42:59 - 21-Jan-26 |
| Unknown* | 23 | €31.075 | SI Trade |
15:42:49 - 21-Jan-26 |
| Unknown* | 24 | €31.075 | SI Trade |
15:42:39 - 21-Jan-26 |
| Unknown* | 19 | €31.075 | SI Trade |
15:42:29 - 21-Jan-26 |
| Unknown* | 19 | €31.075 | SI Trade |
15:42:19 - 21-Jan-26 |
| Unknown* | 24 | €31.075 | SI Trade |
15:42:09 - 21-Jan-26 |
| Unknown* | 20 | €31.085 | SI Trade |
15:41:59 - 21-Jan-26 |
| Unknown* | 18 | €31.085 | SI Trade |
15:41:49 - 21-Jan-26 |
| Unknown* | 20 | €31.085 | SI Trade |
15:41:39 - 21-Jan-26 |
| Unknown* | 22 | €31.085 | SI Trade |
15:41:29 - 21-Jan-26 |
| Unknown* | 18 | €31.085 | SI Trade |
15:41:19 - 21-Jan-26 |
| Unknown* | 40 | €31.085 | SI Trade |
15:41:09 - 21-Jan-26 |
| Unknown* | 26 | €31.085 | SI Trade |
15:40:49 - 21-Jan-26 |
| Unknown* | 17 | €31.085 | SI Trade |
15:40:39 - 21-Jan-26 |
| Unknown* | 24 | €31.085 | SI Trade |
15:40:29 - 21-Jan-26 |
| Unknown* | 22 | €31.085 | SI Trade |
15:40:19 - 21-Jan-26 |
| Unknown* | 19 | €31.085 | SI Trade |
15:40:09 - 21-Jan-26 |
| Unknown* | 19 | €31.085 | SI Trade |
15:39:59 - 21-Jan-26 |
| Unknown* | 24 | €31.085 | SI Trade |
15:39:49 - 21-Jan-26 |
| Unknown* | 15 | €31.085 | SI Trade |
15:39:39 - 21-Jan-26 |
| Unknown* | 25 | €31.085 | SI Trade |
15:39:29 - 21-Jan-26 |
| Unknown* | 21 | €31.085 | SI Trade |
15:39:19 - 21-Jan-26 |
| Unknown* | 22 | €31.085 | SI Trade |
15:39:09 - 21-Jan-26 |
| Unknown* | 18 | €31.085 | SI Trade |
15:38:59 - 21-Jan-26 |
| Unknown* | 19 | €31.085 | SI Trade |
15:38:49 - 21-Jan-26 |
| Unknown* | 21 | €31.085 | SI Trade |
15:38:39 - 21-Jan-26 |
| Unknown* | 21 | €31.075 | SI Trade |
15:38:29 - 21-Jan-26 |
| Unknown* | 17 | €31.075 | SI Trade |
15:38:19 - 21-Jan-26 |
| Unknown* | 41 | €31.075 | SI Trade |
15:38:09 - 21-Jan-26 |
| Unknown* | 24 | €31.075 | SI Trade |
15:37:49 - 21-Jan-26 |
| Unknown* | 20 | €31.075 | SI Trade |
15:37:39 - 21-Jan-26 |
| Unknown* | 23 | €31.075 | SI Trade |
15:37:29 - 21-Jan-26 |
| Unknown* | 19 | €31.075 | SI Trade |
15:37:19 - 21-Jan-26 |
| Unknown* | 22 | €31.075 | SI Trade |
15:37:09 - 21-Jan-26 |
| Unknown* | 21 | €31.075 | SI Trade |
15:36:59 - 21-Jan-26 |
| Unknown* | 19 | €31.075 | SI Trade |
15:36:49 - 21-Jan-26 |
| Unknown* | 18 | €31.085 | SI Trade |
15:36:39 - 21-Jan-26 |
| Unknown* | 24 | €31.085 | SI Trade |
15:36:29 - 21-Jan-26 |
| Unknown* | 18 | €31.085 | SI Trade |
15:36:19 - 21-Jan-26 |
| Unknown* | 21 | €31.085 | SI Trade |
15:36:09 - 21-Jan-26 |
| Unknown* | 25 | €31.075 | SI Trade |
15:35:59 - 21-Jan-26 |
| Unknown* | 21 | €31.075 | SI Trade |
15:35:49 - 21-Jan-26 |
| Unknown* | 19 | €31.075 | SI Trade |
15:35:39 - 21-Jan-26 |
| Unknown* | 21 | €31.075 | SI Trade |
15:35:29 - 21-Jan-26 |
| Unknown* | 21 | €31.07 | SI Trade |
15:35:19 - 21-Jan-26 |
| Unknown* | 18 | €31.07 | SI Trade |
15:35:09 - 21-Jan-26 |
| Unknown* | 22 | €31.075 | SI Trade |
15:34:59 - 21-Jan-26 |
| Unknown* | 16 | €31.065 | SI Trade |
15:34:49 - 21-Jan-26 |
| Unknown* | 21 | €31.065 | SI Trade |
15:34:39 - 21-Jan-26 |
| Unknown* | 21 | €31.065 | SI Trade |
15:34:29 - 21-Jan-26 |
| Unknown* | 23 | €31.065 | SI Trade |
15:34:19 - 21-Jan-26 |
| Unknown* | 19 | €31.065 | SI Trade |
15:34:09 - 21-Jan-26 |
| Unknown* | 24 | €31.075 | SI Trade |
15:33:59 - 21-Jan-26 |
| Unknown* | 36 | €31.075 | SI Trade |
15:33:49 - 21-Jan-26 |
| Unknown* | 28 | €31.075 | SI Trade |
15:33:29 - 21-Jan-26 |
| Unknown* | 16 | €31.065 | SI Trade |
15:33:19 - 21-Jan-26 |
| Unknown* | 24 | €31.065 | SI Trade |
15:33:09 - 21-Jan-26 |
| Unknown* | 17 | €31.065 | SI Trade |
15:32:59 - 21-Jan-26 |
| Unknown* | 25 | €31.065 | SI Trade |
15:32:49 - 21-Jan-26 |
| Unknown* | 21 | €31.065 | SI Trade |
15:32:39 - 21-Jan-26 |
| Unknown* | 16 | €31.065 | SI Trade |
15:32:29 - 21-Jan-26 |
| Unknown* | 24 | €31.065 | SI Trade |
15:32:19 - 21-Jan-26 |
| Unknown* | 15 | €31.06 | SI Trade |
15:32:09 - 21-Jan-26 |
| Unknown* | 26 | €31.06 | SI Trade |
15:31:59 - 21-Jan-26 |
| Unknown* | 17 | €31.06 | SI Trade |
15:31:49 - 21-Jan-26 |
| Unknown* | 25 | €31.065 | SI Trade |
15:31:39 - 21-Jan-26 |
| Unknown* | 7 | €31.065 | SI Trade |
15:31:19 - 21-Jan-26 |
| Unknown* | 16 | €30.9272 | OTC Trade |
11:24:18 - 21-Jan-26 |
| Unknown* | 485 | €30.9378 | OTC Trade |
11:24:18 - 21-Jan-26 |
| Unknown* | 7,220 | €31.05 | SI Trade |
15:32:49 - 20-Jan-26 |
| Unknown* | 641 | €30.9712 | OTC Trade |
08:56:29 - 20-Jan-26 |
| Unknown* | 40 | €31.2323 | OTC Trade |
11:15:45 - 19-Jan-26 |
| Unknown* | 90 | €31.2477 | OTC Trade |
11:15:42 - 19-Jan-26 |
| Unknown* | 410 | €31.2477 | OTC Trade |
11:13:45 - 19-Jan-26 |
| Unknown* | 875 | €31.6926 | OTC Trade |
10:39:22 - 16-Jan-26 |
| Unknown* | 970 | €31.6876 | OTC Trade |
10:36:38 - 16-Jan-26 |
| Unknown* | 50 | €31.6174 | OTC Trade |
10:33:47 - 14-Jan-26 |
| Unknown* | 110 | €31.3573 | OTC Trade |
11:03:43 - 13-Jan-26 |
| Unknown* | 330 | €31.3477 | OTC Trade |
11:03:41 - 13-Jan-26 |
| Unknown* | 3,175 | €31.4471 | SI Trade |
09:13:28 - 13-Jan-26 |
| Unknown* | 1,800 | €31.4923 | OTC Trade |
11:13:22 - 12-Jan-26 |
| Unknown* | 4,395 | €31.504 | SI Trade |
11:12:30 - 12-Jan-26 |
| Unknown* | 106 | €31.3173 | OTC Trade |
10:48:07 - 08-Jan-26 |
| Unknown* | 3,350 | €31.3538 | OTC Trade |
09:43:47 - 08-Jan-26 |
| Unknown* | 150 | €31.0422 | OTC Trade |
11:29:17 - 06-Jan-26 |
| Unknown* | 356 | €31.1428 | OTC Trade |
08:16:52 - 06-Jan-26 |
| Unknown* | 3,370 | €30.9189 | OTC Trade |
13:58:08 - 05-Jan-26 |
| Unknown* | 370 | €30.9875 | OTC Trade |
08:13:05 - 05-Jan-26 |
| Unknown* | 1,900 | €31.072 | SI Trade |
08:45:09 - 29-Dec-25 |
| Unknown* | 225 | €31.0478 | OTC Trade |
10:58:02 - 23-Dec-25 |
| Unknown* | 388 | €31.0318 | OTC Trade |
10:32:51 - 23-Dec-25 |
| Unknown* | 1,110 | €30.7285 | OTC Trade |
11:08:41 - 22-Dec-25 |
| Unknown* | 20 | €30.7321 | OTC Trade |
11:07:28 - 22-Dec-25 |
| Unknown* | 705 | €30.7871 | OTC Trade |
09:20:12 - 22-Dec-25 |
| Unknown* | 5,750 | €30.7924 | SI Trade |
09:10:38 - 22-Dec-25 |
| Unknown* | 1,100 | €30.8965 | SI Trade |
15:59:31 - 19-Dec-25 |
| Unknown* | 2,370 | €30.7276 | SI Trade |
11:19:30 - 19-Dec-25 |
| Unknown* | 100 | €30.7148 | OTC Trade |
11:19:17 - 19-Dec-25 |
| Unknown* | 1,250 | €30.794 | OTC Trade |
09:36:51 - 19-Dec-25 |
| Unknown* | 20 | €30.6321 | OTC Trade |
11:10:44 - 18-Dec-25 |
| Unknown* | 8,000 | €30.602 | OTC Trade |
08:58:32 - 18-Dec-25 |
| Unknown* | 5,185 | €30.5137 | OTC Trade |
09:48:49 - 17-Dec-25 |
| Unknown* | 532 | €30.5438 | OTC Trade |
09:48:04 - 17-Dec-25 |
| Unknown* | 50 | €30.6421 | OTC Trade |
10:56:37 - 16-Dec-25 |
| Unknown* | 1,900 | €30.6371 | OTC Trade |
08:20:28 - 16-Dec-25 |
| Unknown* | 600 | €30.3291 | OTC Trade |
11:22:21 - 12-Dec-25 |
| Unknown* | 1,265 | €30.307 | OTC Trade |
11:19:42 - 11-Dec-25 |
| Unknown* | 484 | €30.287 | OTC Trade |
09:31:41 - 11-Dec-25 |
| Unknown* | 7,000 | €30.4029 | OTC Trade |
11:08:56 - 08-Dec-25 |
| Unknown* | 50 | €30.332 | OTC Trade |
11:02:15 - 05-Dec-25 |
| Unknown* | 450 | €30.323 | OTC Trade |
11:00:54 - 05-Dec-25 |
| Unknown* | 4,000 | €30.166 | OTC Trade |
10:53:44 - 03-Dec-25 |
| Unknown* | 980 | €30.2665 | OTC Trade |
14:19:35 - 02-Dec-25 |
| Unknown* | 1,380 | €30.0228 | OTC Trade |
14:58:46 - 28-Nov-25 |
| Unknown* | 1,200 | €30.0382 | OTC Trade |
10:10:29 - 28-Nov-25 |
| Unknown* | 2,700 | €30.033 | SI Trade |
11:41:07 - 27-Nov-25 |
| Unknown* | 533 | €30.042 | SI Trade |
11:40:40 - 27-Nov-25 |
| Unknown* | 200 | €29.9919 | SI Trade |
12:33:11 - 26-Nov-25 |
| Unknown* | 830 | €29.6668 | OTC Trade |
11:12:11 - 25-Nov-25 |
| Unknown* | 27 | €29.7181 | SI Trade |
14:36:29 - 24-Nov-25 |
| Unknown* | 1,998 | €29.6939 | OTC Trade |
13:14:33 - 24-Nov-25 |
| Unknown* | 1,998 | €29.6948 | OTC Trade |
13:14:33 - 24-Nov-25 |
| Unknown* | 1,512 | €29.4632 | SI Trade |
11:39:28 - 21-Nov-25 |
| Unknown* | 80 | €29.4768 | SI Trade |
11:20:06 - 20-Nov-25 |
| Unknown* | 1,050 | €29.4682 | SI Trade |
11:19:13 - 20-Nov-25 |
| Unknown* | 667 | €29.1613 | OTC Trade |
15:45:27 - 18-Nov-25 |
| Unknown* | 6,700 | €29.6785 | SI Trade |
08:32:29 - 17-Nov-25 |
| Unknown* | 34 | €29.535 | SI Trade |
13:53:42 - 14-Nov-25 |
| Unknown* | 44 | €29.435 | SI Trade |
13:43:52 - 14-Nov-25 |
| Unknown* | 34 | €29.445 | SI Trade |
13:37:22 - 14-Nov-25 |
| Unknown* | 34 | €29.43 | SI Trade |
13:26:12 - 14-Nov-25 |
| Unknown* | 49 | €29.43 | SI Trade |
13:21:32 - 14-Nov-25 |
| Unknown* | 55 | €29.44 | SI Trade |
13:16:12 - 14-Nov-25 |
| Unknown* | 43 | €29.44 | SI Trade |
13:12:12 - 14-Nov-25 |
| Unknown* | 36 | €29.46 | SI Trade |
13:08:02 - 14-Nov-25 |
| Unknown* | 44 | €29.475 | SI Trade |
13:03:02 - 14-Nov-25 |
| Unknown* | 16 | €29.53 | SI Trade |
12:53:52 - 14-Nov-25 |
| Unknown* | 20 | €29.6617 | OTC Trade |
11:06:42 - 14-Nov-25 |
| Unknown* | 524 | €29.957 | SI Trade |
09:51:09 - 12-Nov-25 |
| Unknown* | 1,752 | €29.0299 | OTC Trade |
14:05:43 - 28-Oct-25 |
| Unknown* | 380 | €29.3096 | OTC Trade |
10:57:40 - 27-Oct-25 |
| Unknown* | 608 | €29.4761 | OTC Trade |
08:34:28 - 24-Oct-25 |
| Unknown* | 20 | €29.4481 | OTC Trade |
14:37:40 - 23-Oct-25 |
| Unknown* | 4,370 | €29.4251 | OTC Trade |
08:02:46 - 23-Oct-25 |
| Unknown* | 4,370 | €29.4251 | SI Trade |
08:02:46 - 23-Oct-25 |
| Unknown* | 776 | €29.4334 | OTC Trade |
09:16:37 - 21-Oct-25 |
| Unknown* | 776 | €29.4343 | OTC Trade |
09:16:37 - 21-Oct-25 |
| Unknown* | 30 | €29.4597 | OTC Trade |
11:18:49 - 20-Oct-25 |
| Unknown* | 220 | €29.2784 | OTC Trade |
11:06:52 - 17-Oct-25 |
| Unknown* | 1,300 | €29.2047 | OTC Trade |
15:34:50 - 15-Oct-25 |
| Unknown* | 487 | €29.1103 | OTC Trade |
13:51:18 - 15-Oct-25 |
| Unknown* | 487 | €29.1112 | OTC Trade |
13:51:18 - 15-Oct-25 |
| Unknown* | 220 | €29.1421 | OTC Trade |
11:31:30 - 15-Oct-25 |
| Unknown* | 4,150 | €29.1838 | SI Trade |
11:02:24 - 15-Oct-25 |
| Unknown* | 870 | €29.1505 | OTC Trade |
10:54:27 - 14-Oct-25 |
| Unknown* | 2,480 | €29.1385 | OTC Trade |
10:53:52 - 14-Oct-25 |
| Unknown* | 1,216 | €29.2108 | OTC Trade |
10:08:30 - 14-Oct-25 |
| Unknown* | 1,075 | €29.1598 | SI Trade |
13:36:28 - 13-Oct-25 |
| Unknown* | 5,000 | €29.5237 | SI Trade |
11:12:00 - 09-Oct-25 |