| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550 | €28.9288 | OTC Trade |
10:45:21 - 06-Jun-25 |
| Unknown* | 536 | €28.8429 | OTC Trade |
09:36:53 - 04-Jun-25 |
| Unknown* | 2,500 | €28.6404 | OTC Trade |
13:07:15 - 03-Jun-25 |
| Unknown* | 451 | €28.7701 | OTC Trade |
09:32:10 - 30-May-25 |
| Unknown* | 2,300 | €28.7109 | OTC Trade |
11:00:55 - 28-May-25 |
| Unknown* | 1,650 | €28.941 | OTC Trade |
14:51:28 - 27-May-25 |
| Unknown* | 400 | €28.9314 | OTC Trade |
13:11:07 - 27-May-25 |
| Unknown* | 200 | €28.9749 | OTC Trade |
11:31:19 - 27-May-25 |
| Unknown* | 1,478 | €28.8767 | SI Trade |
11:22:43 - 26-May-25 |
| Unknown* | 619 | €28.6156 | OTC Trade |
15:35:53 - 22-May-25 |
| Unknown* | 544 | €28.5615 | OTC Trade |
14:34:30 - 22-May-25 |
| Unknown* | 710 | €28.985 | OTC Trade |
16:10:07 - 20-May-25 |
| Unknown* | 491 | €28.8236 | OTC Trade |
16:02:03 - 19-May-25 |
| Unknown* | 3,448 | €28.6923 | OTC Trade |
13:54:07 - 16-May-25 |
| Unknown* | 5,200 | €28.3133 | OTC Trade |
10:29:35 - 14-May-25 |
| Unknown* | 275,000 | €28.48935 | OTC Trade |
14:16:59 - 13-May-25 |
| Unknown* | 3,409 | €28.1858 | OTC Trade |
14:26:30 - 09-May-25 |
| Unknown* | 1,970 | €28.2044 | OTC Trade |
10:52:21 - 09-May-25 |
| Unknown* | 1,271 | €28.1581 | OTC Trade |
15:52:55 - 08-May-25 |
| Unknown* | 1,140 | €28.2576 | OTC Trade |
10:59:03 - 08-May-25 |
| Unknown* | 7,638 | €28.2002 | OTC Trade |
09:58:39 - 08-May-25 |
| Unknown* | 1,960 | €28.2262 | OTC Trade |
15:36:55 - 07-May-25 |
| Unknown* | 429 | €28.3698 | OTC Trade |
10:44:35 - 02-May-25 |
| Unknown* | 82,365 | €28.1324 | OTC Trade |
08:09:32 - 30-Apr-25 |
| Unknown* | -82,365 | €0.00 | Correction OTC Trade |
08:09:32 - 30-Apr-25 |
| Unknown* | 82,365 | €28.1324 | SI Trade |
08:09:32 - 30-Apr-25 |
| Unknown* | 82,365 | €0.00 | SI Trade |
08:09:32 - 30-Apr-25 |
| Unknown* | 82,365 | €0.00 | OTC Trade |
08:09:32 - 30-Apr-25 |
| Unknown* | -82,365 | €0.00 | SI Trade Correction |
08:09:32 - 30-Apr-25 |
| Unknown* | 2,000 | €28.0759 | OTC Trade |
10:56:03 - 29-Apr-25 |
| Unknown* | 672 | €28.137 | OTC Trade |
08:38:08 - 29-Apr-25 |
| Unknown* | 350 | €25.0569 | OTC Trade |
15:12:53 - 09-Apr-25 |
| Unknown* | 6,210 | €26.2398 | OTC Trade |
14:08:42 - 08-Apr-25 |
| Unknown* | 900 | €29.2814 | OTC Trade |
09:20:22 - 27-Mar-25 |
| Unknown* | 300 | €29.6314 | OTC Trade |
10:58:34 - 26-Mar-25 |
| Unknown* | 30 | €29.4914 | OTC Trade |
11:05:41 - 12-Mar-25 |
| Unknown* | 486 | €29.779 | OTC Trade |
15:32:47 - 07-Mar-25 |