| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,070 | €28.4891 | OTC Trade |
13:36:07 - 22-Sep-25 |
| Unknown* | 120 | €28.3599 | OTC Trade |
11:04:20 - 16-Sep-25 |
| Unknown* | 1,057 | €28.4679 | OTC Trade |
15:42:16 - 15-Sep-25 |
| Unknown* | 1,722 | €28.647 | OTC Trade |
14:54:14 - 12-Sep-25 |
| Unknown* | 1,103 | €28.6707 | OTC Trade |
10:26:11 - 11-Sep-25 |
| Unknown* | 783 | €28.7122 | OTC Trade |
12:57:21 - 10-Sep-25 |
| Unknown* | 612 | €28.7029 | OTC Trade |
15:07:19 - 08-Sep-25 |
| Unknown* | 1,008 | €28.7502 | OTC Trade |
13:15:39 - 08-Sep-25 |
| Unknown* | 383 | €28.9903 | OTC Trade |
09:45:49 - 05-Sep-25 |
| Unknown* | 550 | €28.8908 | OTC Trade |
10:43:13 - 01-Sep-25 |
| Unknown* | 190 | €28.8867 | OTC Trade |
10:55:26 - 29-Aug-25 |
| Unknown* | 19,086 | €28.8853 | OTC Trade |
12:59:26 - 27-Aug-25 |
| Unknown* | 2,330 | €28.9236 | OTC Trade |
09:46:55 - 26-Aug-25 |
| Unknown* | 2,330 | €28.9047 | OTC Trade |
09:46:17 - 26-Aug-25 |
| Unknown* | 1,230 | €28.9354 | OTC Trade |
10:11:50 - 20-Aug-25 |
| Unknown* | 501 | €28.8684 | OTC Trade |
16:05:37 - 19-Aug-25 |
| Unknown* | 10 | €28.725 | OTC Trade |
10:58:57 - 19-Aug-25 |
| Unknown* | 3,500 | €28.388 | OTC Trade |
16:24:59 - 14-Aug-25 |
| Unknown* | 675 | €28.3522 | SI Trade |
15:26:52 - 14-Aug-25 |
| Unknown* | 17,050 | €28.4218 | OTC Trade |
12:36:09 - 14-Aug-25 |
| Unknown* | 4,065 | €28.1834 | SI Trade |
16:24:06 - 07-Aug-25 |
| Unknown* | 4,065 | €28.1834 | OTC Trade |
16:24:06 - 07-Aug-25 |
| Unknown* | 5,465 | €28.1194 | OTC Trade |
08:03:12 - 06-Aug-25 |
| Unknown* | 5,465 | €28.1185 | OTC Trade |
08:03:12 - 06-Aug-25 |
| Unknown* | 384 | €28.1095 | SI Trade |
14:50:50 - 05-Aug-25 |
| Unknown* | 1,470 | €28.133 | SI Trade |
13:55:39 - 05-Aug-25 |
| Unknown* | 2,940 | €28.0801 | OTC Trade |
11:36:30 - 05-Aug-25 |
| Unknown* | 350 | €27.8168 | OTC Trade |
11:06:11 - 04-Aug-25 |
| Unknown* | 5,000 | €28.2351 | OTC Trade |
10:58:13 - 31-Jul-25 |
| Unknown* | 2,403 | €28.2231 | OTC Trade |
10:54:02 - 31-Jul-25 |
| Unknown* | 2,446 | €28.2614 | OTC Trade |
15:27:35 - 30-Jul-25 |
| Unknown* | 83,120 | €28.3377 | OTC Trade |
14:34:10 - 30-Jul-25 |
| Unknown* | 4,110 | €28.3538 | OTC Trade |
14:30:57 - 30-Jul-25 |
| Unknown* | 886 | €28.3623 | OTC Trade |
13:55:04 - 30-Jul-25 |
| Unknown* | 658 | €28.2649 | OTC Trade |
16:02:40 - 29-Jul-25 |
| Unknown* | 433,805 | €28.2818 | Negotiated Trade OTC Trade |
09:26:20 - 29-Jul-25 |
| Unknown* | 78,003 | €28.3447 | OTC Trade |
14:36:40 - 28-Jul-25 |
| Unknown* | 1,330 | €28.5078 | OTC Trade |
11:02:33 - 28-Jul-25 |
| Unknown* | 160 | €28.5161 | OTC Trade |
10:59:28 - 28-Jul-25 |
| Unknown* | 804 | €28.3011 | OTC Trade |
14:02:50 - 25-Jul-25 |
| Unknown* | 2,900 | €28.4423 | OTC Trade |
11:26:09 - 24-Jul-25 |
| Unknown* | 4,000 | €28.0799 | OTC Trade |
13:31:31 - 22-Jul-25 |
| Unknown* | 1,710 | €28.3339 | OTC Trade |
11:26:59 - 21-Jul-25 |
| Unknown* | 2,478 | €28.3966 | OTC Trade |
09:46:13 - 21-Jul-25 |
| Unknown* | 2,478 | €28.3957 | OTC Trade |
09:46:13 - 21-Jul-25 |
| Unknown* | 2,700 | €28.3844 | OTC Trade |
15:57:35 - 18-Jul-25 |
| Unknown* | 945 | €28.4681 | OTC Trade |
10:00:58 - 18-Jul-25 |
| Unknown* | 230 | €28.3381 | OTC Trade |
10:57:29 - 17-Jul-25 |
| Unknown* | 1,024 | €28.2579 | OTC Trade |
14:35:51 - 16-Jul-25 |
| Unknown* | 18,195 | €28.1633 | OTC Trade |
14:54:21 - 14-Jul-25 |
| Unknown* | 742 | €28.1863 | SI Trade |
10:23:42 - 14-Jul-25 |
| Unknown* | 9,800 | €28.1939 | OTC Trade |
08:15:31 - 09-Jul-25 |
| Unknown* | 1,121 | €28.0586 | OTC Trade |
13:36:00 - 08-Jul-25 |
| Unknown* | 2,300 | €28.2565 | OTC Trade |
11:13:23 - 07-Jul-25 |
| Unknown* | 1,068 | €28.2967 | OTC Trade |
15:16:40 - 04-Jul-25 |
| Unknown* | 16,800 | €28.1456 | OTC Trade |
13:45:43 - 04-Jul-25 |
| Unknown* | 81 | €28.1243 | SI Trade |
13:43:29 - 04-Jul-25 |
| Unknown* | 80 | €28.2845 | OTC Trade |
10:59:00 - 03-Jul-25 |
| Unknown* | 1,415 | €28.1945 | OTC Trade |
10:45:59 - 30-Jun-25 |
| Unknown* | 799 | €28.1504 | OTC Trade |
13:53:02 - 27-Jun-25 |
| Unknown* | 5,100 | €28.3037 | OTC Trade |
10:32:04 - 27-Jun-25 |
| Unknown* | 20,583 | €27.9671 | OTC Trade |
14:21:03 - 26-Jun-25 |
| Unknown* | 457 | €27.9825 | OTC Trade |
13:47:57 - 26-Jun-25 |
| Unknown* | 808 | €28.0677 | OTC Trade |
11:49:45 - 26-Jun-25 |
| Unknown* | 808 | €28.0668 | OTC Trade |
11:49:45 - 26-Jun-25 |
| Unknown* | 115 | €28.0874 | OTC Trade |
11:07:30 - 26-Jun-25 |
| Unknown* | 1,650 | €28.0818 | OTC Trade |
11:06:08 - 26-Jun-25 |
| Unknown* | 133,768 | €28.0544 | OTC Trade |
08:54:53 - 26-Jun-25 |
| Unknown* | 133,768 | €28.0535 | OTC Trade |
08:54:52 - 26-Jun-25 |
| Unknown* | 37,931 | €28.0544 | OTC Trade |
08:53:36 - 26-Jun-25 |
| Unknown* | 37,931 | €28.0535 | OTC Trade |
08:53:36 - 26-Jun-25 |
| Unknown* | 9,546 | €28.0663 | OTC Trade |
08:52:31 - 26-Jun-25 |
| Unknown* | 432 | €28.0713 | OTC Trade |
08:38:26 - 26-Jun-25 |
| Unknown* | 432 | €28.0722 | OTC Trade |
08:38:26 - 26-Jun-25 |
| Unknown* | 1,400 | €28.1689 | OTC Trade |
11:07:06 - 25-Jun-25 |
| Unknown* | 940 | €28.1494 | OTC Trade |
11:46:25 - 18-Jun-25 |
| Unknown* | 940 | €28.1485 | OTC Trade |
11:46:25 - 18-Jun-25 |
| Unknown* | 563 | €28.1944 | OTC Trade |
09:53:27 - 18-Jun-25 |
| Unknown* | 563 | €28.1935 | OTC Trade |
09:53:27 - 18-Jun-25 |
| Unknown* | 1,130 | €28.3052 | OTC Trade |
11:12:15 - 17-Jun-25 |
| Unknown* | 850 | €28.4993 | OTC Trade |
11:20:29 - 16-Jun-25 |
| Unknown* | 1,500 | €29.0021 | OTC Trade |
13:36:28 - 11-Jun-25 |
| Unknown* | 1,500 | €29.003 | OTC Trade |
13:36:28 - 11-Jun-25 |
| Unknown* | 2,114 | €28.983 | OTC Trade |
14:42:07 - 10-Jun-25 |
| Unknown* | 632 | €28.8849 | OTC Trade |
11:01:32 - 10-Jun-25 |
| Unknown* | 550 | €28.9288 | OTC Trade |
10:45:21 - 06-Jun-25 |
| Unknown* | 536 | €28.8429 | OTC Trade |
09:36:53 - 04-Jun-25 |
| Unknown* | 2,500 | €28.6404 | OTC Trade |
13:07:15 - 03-Jun-25 |
| Unknown* | 451 | €28.7701 | OTC Trade |
09:32:10 - 30-May-25 |
| Unknown* | 2,300 | €28.7109 | OTC Trade |
11:00:55 - 28-May-25 |
| Unknown* | 1,650 | €28.941 | OTC Trade |
14:51:28 - 27-May-25 |
| Unknown* | 400 | €28.9314 | OTC Trade |
13:11:07 - 27-May-25 |
| Unknown* | 200 | €28.9749 | OTC Trade |
11:31:19 - 27-May-25 |
| Unknown* | 1,478 | €28.8767 | SI Trade |
11:22:43 - 26-May-25 |
| Unknown* | 619 | €28.6156 | OTC Trade |
15:35:53 - 22-May-25 |
| Unknown* | 544 | €28.5615 | OTC Trade |
14:34:30 - 22-May-25 |
| Unknown* | 710 | €28.985 | OTC Trade |
16:10:07 - 20-May-25 |
| Unknown* | 491 | €28.8236 | OTC Trade |
16:02:03 - 19-May-25 |
| Unknown* | 3,448 | €28.6923 | OTC Trade |
13:54:07 - 16-May-25 |
| Unknown* | 5,200 | €28.3133 | OTC Trade |
10:29:35 - 14-May-25 |
| Unknown* | 275,000 | €28.48935 | OTC Trade |
14:16:59 - 13-May-25 |
| Unknown* | 3,409 | €28.1858 | OTC Trade |
14:26:30 - 09-May-25 |
| Unknown* | 1,970 | €28.2044 | OTC Trade |
10:52:21 - 09-May-25 |
| Unknown* | 1,271 | €28.1581 | OTC Trade |
15:52:55 - 08-May-25 |
| Unknown* | 1,140 | €28.2576 | OTC Trade |
10:59:03 - 08-May-25 |
| Unknown* | 7,638 | €28.2002 | OTC Trade |
09:58:39 - 08-May-25 |
| Unknown* | 1,960 | €28.2262 | OTC Trade |
15:36:55 - 07-May-25 |
| Unknown* | 429 | €28.3698 | OTC Trade |
10:44:35 - 02-May-25 |
| Unknown* | 82,365 | €28.1324 | OTC Trade |
08:09:32 - 30-Apr-25 |
| Unknown* | -82,365 | €0.00 | Correction OTC Trade |
08:09:32 - 30-Apr-25 |
| Unknown* | 82,365 | €28.1324 | SI Trade |
08:09:32 - 30-Apr-25 |
| Unknown* | 82,365 | €0.00 | SI Trade |
08:09:32 - 30-Apr-25 |
| Unknown* | 82,365 | €0.00 | OTC Trade |
08:09:32 - 30-Apr-25 |
| Unknown* | -82,365 | €0.00 | SI Trade Correction |
08:09:32 - 30-Apr-25 |
| Unknown* | 2,000 | €28.0759 | OTC Trade |
10:56:03 - 29-Apr-25 |
| Unknown* | 672 | €28.137 | OTC Trade |
08:38:08 - 29-Apr-25 |
| Unknown* | 350 | €25.0569 | OTC Trade |
15:12:53 - 09-Apr-25 |
| Unknown* | 6,210 | €26.2398 | OTC Trade |
14:08:42 - 08-Apr-25 |
| Unknown* | 900 | €29.2814 | OTC Trade |
09:20:22 - 27-Mar-25 |
| Unknown* | 300 | €29.6314 | OTC Trade |
10:58:34 - 26-Mar-25 |
| Unknown* | 30 | €29.4914 | OTC Trade |
11:05:41 - 12-Mar-25 |
| Unknown* | 486 | €29.779 | OTC Trade |
15:32:47 - 07-Mar-25 |