| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €30.298 | SI Trade |
11:00:44 - 31-Mar-26 |
| Unknown* | 320 | €29.7881 | SI Trade |
11:19:01 - 30-Mar-26 |
| Unknown* | 100 | €29.7819 | SI Trade |
11:18:44 - 30-Mar-26 |
| Unknown* | 1,460 | €30.013 | SI Trade |
14:22:32 - 25-Mar-26 |
| Unknown* | 38 | €29.535 | SI Trade |
15:29:40 - 24-Mar-26 |
| Unknown* | 21 | €29.54 | SI Trade |
15:27:20 - 24-Mar-26 |
| Unknown* | 15 | €29.565 | SI Trade |
15:26:23 - 24-Mar-26 |
| Unknown* | 16 | €29.515 | SI Trade |
15:19:40 - 24-Mar-26 |
| Unknown* | 18 | €29.515 | SI Trade |
15:18:10 - 24-Mar-26 |
| Unknown* | 23 | €29.495 | SI Trade |
15:14:10 - 24-Mar-26 |
| Unknown* | 18 | €29.495 | SI Trade |
15:12:30 - 24-Mar-26 |
| Unknown* | 20 | €29.495 | SI Trade |
15:10:40 - 24-Mar-26 |
| Unknown* | 15 | €29.51 | SI Trade |
15:09:10 - 24-Mar-26 |
| Unknown* | 21 | €29.51 | SI Trade |
15:07:20 - 24-Mar-26 |
| Unknown* | 17 | €29.51 | SI Trade |
15:05:50 - 24-Mar-26 |
| Unknown* | 21 | €29.52 | SI Trade |
15:03:50 - 24-Mar-26 |
| Unknown* | 20 | €29.52 | SI Trade |
14:54:48 - 24-Mar-26 |
| Unknown* | 1,540 | €29.2309 | OTC Trade |
13:49:41 - 24-Mar-26 |
| Unknown* | 200 | €29.4482 | SI Trade |
11:07:55 - 24-Mar-26 |
| Unknown* | 5 | €29.4718 | SI Trade |
11:17:33 - 20-Mar-26 |
| Unknown* | 23 | €29.5718 | SI Trade |
11:19:21 - 19-Mar-26 |
| Unknown* | 1,300 | €30.1848 | SI Trade |
13:29:53 - 18-Mar-26 |
| Unknown* | 50 | €30.4421 | SI Trade |
11:26:03 - 18-Mar-26 |
| Unknown* | 950 | €30.5124 | OTC Trade |
11:16:41 - 17-Mar-26 |
| Unknown* | 380 | €30.4629 | SI Trade |
09:58:20 - 17-Mar-26 |
| Unknown* | 265 | €30.162 | SI Trade |
10:57:48 - 16-Mar-26 |
| Unknown* | 8,000 | €30.2756 | OTC Trade |
09:55:05 - 09-Mar-26 |
| Unknown* | 150 | €31.0139 | OTC Trade |
11:16:53 - 06-Mar-26 |
| Unknown* | 138 | €31.8024 | SI Trade |
11:24:59 - 05-Mar-26 |
| Unknown* | 76,596 | €31.2905 | SI Trade |
09:10:19 - 05-Mar-26 |
| Unknown* | 76,596 | €0.00 | SI Trade |
09:10:19 - 05-Mar-26 |
| Unknown* | -76,596 | €0.00 | SI Trade Correction |
09:10:19 - 05-Mar-26 |
| Unknown* | 270 | €31.9574 | SI Trade |
11:05:33 - 04-Mar-26 |
| Unknown* | 990 | €31.9476 | SI Trade |
11:05:32 - 04-Mar-26 |
| Unknown* | 100 | €31.9476 | SI Trade |
11:03:31 - 04-Mar-26 |
| Unknown* | 1,130 | €31.7636 | OTC Trade |
10:45:16 - 04-Mar-26 |
| Unknown* | 54 | €31.51 | SI Trade |
16:19:47 - 03-Mar-26 |
| Unknown* | 24 | €31.54 | SI Trade |
16:19:17 - 03-Mar-26 |
| Unknown* | 15 | €31.54 | SI Trade |
16:18:57 - 03-Mar-26 |
| Unknown* | 24 | €31.54 | SI Trade |
16:18:47 - 03-Mar-26 |
| Unknown* | 27 | €31.55 | SI Trade |
16:18:27 - 03-Mar-26 |
| Unknown* | 23 | €31.55 | SI Trade |
16:18:07 - 03-Mar-26 |
| Unknown* | 6 | €31.56 | SI Trade |
16:17:37 - 03-Mar-26 |
| Unknown* | 3,500 | €31.575 | OTC Trade |
11:03:57 - 03-Mar-26 |
| Unknown* | 225 | €32.4332 | SI Trade |
14:41:25 - 02-Mar-26 |
| Unknown* | 50 | €32.4876 | SI Trade |
11:21:48 - 02-Mar-26 |
| Unknown* | 270 | €32.4774 | SI Trade |
11:20:47 - 02-Mar-26 |
| Unknown* | 1,045 | €32.8524 | SI Trade |
11:06:17 - 27-Feb-26 |
| Unknown* | 76,596 | €32.7199 | SI Trade |
12:50:58 - 26-Feb-26 |
| Unknown* | 76,596 | €0.00 | SI Trade |
12:50:58 - 26-Feb-26 |
| Unknown* | -76,596 | €0.00 | SI Trade Correction |
12:50:58 - 26-Feb-26 |
| Unknown* | 40 | €32.8526 | SI Trade |
11:02:17 - 25-Feb-26 |
| Unknown* | 1,460 | €32.8424 | SI Trade |
11:01:39 - 25-Feb-26 |
| Unknown* | 715 | €32.8974 | SI Trade |
10:37:17 - 25-Feb-26 |
| Unknown* | 1,003 | €32.7125 | SI Trade |
11:13:39 - 24-Feb-26 |
| Unknown* | 400 | €32.6675 | SI Trade |
10:58:56 - 24-Feb-26 |
| Unknown* | 169 | €32.6675 | SI Trade |
10:58:09 - 24-Feb-26 |
| Unknown* | 258 | €32.6575 | SI Trade |
10:57:07 - 24-Feb-26 |
| Unknown* | 1,100 | €32.5025 | SI Trade |
13:16:14 - 23-Feb-26 |
| Unknown* | 40 | €32.5675 | SI Trade |
11:28:46 - 23-Feb-26 |
| Unknown* | 600 | €32.5575 | SI Trade |
11:28:20 - 23-Feb-26 |
| Unknown* | 1,100 | €32.4824 | SI Trade |
15:28:59 - 20-Feb-26 |
| Unknown* | 560 | €32.5175 | SI Trade |
11:14:33 - 20-Feb-26 |
| Unknown* | 2,015 | €32.4891 | OTC Trade |
08:49:09 - 20-Feb-26 |
| Unknown* | 925 | €32.4224 | SI Trade |
11:46:25 - 19-Feb-26 |
| Unknown* | 1,240 | €32.4074 | SI Trade |
11:19:11 - 19-Feb-26 |
| Unknown* | 400 | €32.6206 | OTC Trade |
08:29:02 - 19-Feb-26 |
| Unknown* | 1,200 | €32.4824 | SI Trade |
13:12:20 - 18-Feb-26 |
| Unknown* | 4,175 | €32.497 | OTC Trade |
11:13:08 - 18-Feb-26 |
| Unknown* | 160 | €32.2925 | SI Trade |
11:21:25 - 17-Feb-26 |
| Unknown* | 1,550 | €32.2825 | SI Trade |
11:20:23 - 17-Feb-26 |
| Unknown* | 1,120 | €32.1525 | SI Trade |
11:29:04 - 16-Feb-26 |
| Unknown* | 10 | €32.1625 | SI Trade |
11:27:46 - 16-Feb-26 |
| Unknown* | 1,000 | €32.1525 | SI Trade |
11:27:27 - 16-Feb-26 |
| Unknown* | 1,260 | €32.0219 | SI Trade |
15:50:48 - 13-Feb-26 |
| Unknown* | 3,540 | €32.0056 | OTC Trade |
12:19:50 - 13-Feb-26 |
| Unknown* | 1,820 | €31.9987 | OTC Trade |
15:46:33 - 12-Feb-26 |
| Unknown* | 10 | €31.9326 | OTC Trade |
11:30:29 - 12-Feb-26 |
| Unknown* | 3,021 | €31.922 | OTC Trade |
11:28:33 - 12-Feb-26 |
| Unknown* | 452 | €31.799 | SI Trade |
14:42:57 - 11-Feb-26 |
| Unknown* | 1,415 | €31.8026 | OTC Trade |
11:57:09 - 11-Feb-26 |
| Unknown* | 2,113 | €31.8127 | SI Trade |
14:37:26 - 10-Feb-26 |
| Unknown* | 750 | €31.8826 | OTC Trade |
11:15:03 - 10-Feb-26 |
| Unknown* | 120 | €31.8724 | OTC Trade |
11:14:11 - 10-Feb-26 |
| Unknown* | 250 | €31.7612 | OTC Trade |
11:05:51 - 09-Feb-26 |
| Unknown* | 1,500 | €31.7024 | OTC Trade |
15:20:26 - 06-Feb-26 |
| Unknown* | 140 | €31.6026 | OTC Trade |
11:13:02 - 06-Feb-26 |
| Unknown* | 210 | €31.7224 | OTC Trade |
11:03:17 - 05-Feb-26 |
| Unknown* | 50 | €31.7376 | OTC Trade |
11:01:46 - 05-Feb-26 |
| Unknown* | 148 | €31.5923 | OTC Trade |
11:15:30 - 04-Feb-26 |
| Unknown* | 743 | €31.6045 | OTC Trade |
11:15:29 - 04-Feb-26 |
| Unknown* | 250 | €31.5727 | OTC Trade |
11:19:25 - 03-Feb-26 |
| Unknown* | 150 | €31.5523 | OTC Trade |
11:17:12 - 03-Feb-26 |
| Unknown* | 1,300 | €31.3377 | OTC Trade |
11:23:25 - 02-Feb-26 |
| Unknown* | 160 | €31.3477 | OTC Trade |
11:22:17 - 02-Feb-26 |
| Unknown* | 20 | €31.0822 | OTC Trade |
11:12:17 - 30-Jan-26 |
| Unknown* | 430 | €30.7579 | OTC Trade |
11:15:54 - 29-Jan-26 |
| Unknown* | 3,500 | €30.767 | OTC Trade |
14:37:25 - 28-Jan-26 |
| Unknown* | 875 | €30.6879 | OTC Trade |
13:26:22 - 28-Jan-26 |
| Unknown* | 575 | €30.8366 | OTC Trade |
10:01:44 - 28-Jan-26 |
| Unknown* | 4,000 | €30.8622 | OTC Trade |
09:05:39 - 28-Jan-26 |
| Unknown* | 4,000 | €30.8612 | OTC Trade |
09:05:39 - 28-Jan-26 |
| Unknown* | 795 | €31.0828 | OTC Trade |
15:30:19 - 27-Jan-26 |
| Unknown* | 17,000 | €31.2023 | OTC Trade |
10:45:33 - 27-Jan-26 |
| Unknown* | 17,000 | €31.2023 | SI Trade |
10:45:33 - 27-Jan-26 |
| Unknown* | 640 | €31.1578 | OTC Trade |
10:25:05 - 27-Jan-26 |
| Unknown* | 130 | €31.0009 | OTC Trade |
14:38:53 - 26-Jan-26 |
| Unknown* | 503 | €30.9086 | OTC Trade |
12:48:43 - 26-Jan-26 |
| Unknown* | 1,100 | €30.9378 | OTC Trade |
11:16:57 - 26-Jan-26 |
| Unknown* | 418 | €30.9969 | SI Trade |
13:45:51 - 23-Jan-26 |
| Unknown* | 150 | €31.0431 | OTC Trade |
11:26:19 - 23-Jan-26 |
| Unknown* | 1,750 | €31.0398 | OTC Trade |
11:24:53 - 23-Jan-26 |
| Unknown* | 900 | €31.0189 | OTC Trade |
10:33:15 - 23-Jan-26 |
| Unknown* | 230 | €31.2677 | OTC Trade |
11:05:51 - 22-Jan-26 |
| Unknown* | 140 | €31.2561 | OTC Trade |
11:04:11 - 22-Jan-26 |
| Unknown* | 52 | €31.07 | SI Trade |
15:44:49 - 21-Jan-26 |
| Unknown* | 18 | €31.07 | SI Trade |
15:44:39 - 21-Jan-26 |
| Unknown* | 25 | €31.07 | SI Trade |
15:44:29 - 21-Jan-26 |
| Unknown* | 19 | €31.065 | SI Trade |
15:44:19 - 21-Jan-26 |
| Unknown* | 21 | €31.065 | SI Trade |
15:44:09 - 21-Jan-26 |
| Unknown* | 19 | €31.065 | SI Trade |
15:43:59 - 21-Jan-26 |
| Unknown* | 24 | €31.07 | SI Trade |
15:43:49 - 21-Jan-26 |
| Unknown* | 15 | €31.07 | SI Trade |
15:43:39 - 21-Jan-26 |
| Unknown* | 24 | €31.07 | SI Trade |
15:43:29 - 21-Jan-26 |
| Unknown* | 18 | €31.07 | SI Trade |
15:43:19 - 21-Jan-26 |
| Unknown* | 25 | €31.07 | SI Trade |
15:43:09 - 21-Jan-26 |
| Unknown* | 15 | €31.075 | SI Trade |
15:42:59 - 21-Jan-26 |
| Unknown* | 23 | €31.075 | SI Trade |
15:42:49 - 21-Jan-26 |
| Unknown* | 24 | €31.075 | SI Trade |
15:42:39 - 21-Jan-26 |
| Unknown* | 19 | €31.075 | SI Trade |
15:42:29 - 21-Jan-26 |
| Unknown* | 19 | €31.075 | SI Trade |
15:42:19 - 21-Jan-26 |
| Unknown* | 24 | €31.075 | SI Trade |
15:42:09 - 21-Jan-26 |
| Unknown* | 20 | €31.085 | SI Trade |
15:41:59 - 21-Jan-26 |
| Unknown* | 18 | €31.085 | SI Trade |
15:41:49 - 21-Jan-26 |
| Unknown* | 20 | €31.085 | SI Trade |
15:41:39 - 21-Jan-26 |
| Unknown* | 22 | €31.085 | SI Trade |
15:41:29 - 21-Jan-26 |
| Unknown* | 18 | €31.085 | SI Trade |
15:41:19 - 21-Jan-26 |
| Unknown* | 40 | €31.085 | SI Trade |
15:41:09 - 21-Jan-26 |
| Unknown* | 26 | €31.085 | SI Trade |
15:40:49 - 21-Jan-26 |
| Unknown* | 17 | €31.085 | SI Trade |
15:40:39 - 21-Jan-26 |
| Unknown* | 24 | €31.085 | SI Trade |
15:40:29 - 21-Jan-26 |
| Unknown* | 22 | €31.085 | SI Trade |
15:40:19 - 21-Jan-26 |
| Unknown* | 19 | €31.085 | SI Trade |
15:40:09 - 21-Jan-26 |
| Unknown* | 19 | €31.085 | SI Trade |
15:39:59 - 21-Jan-26 |
| Unknown* | 24 | €31.085 | SI Trade |
15:39:49 - 21-Jan-26 |
| Unknown* | 15 | €31.085 | SI Trade |
15:39:39 - 21-Jan-26 |
| Unknown* | 25 | €31.085 | SI Trade |
15:39:29 - 21-Jan-26 |
| Unknown* | 21 | €31.085 | SI Trade |
15:39:19 - 21-Jan-26 |
| Unknown* | 22 | €31.085 | SI Trade |
15:39:09 - 21-Jan-26 |
| Unknown* | 18 | €31.085 | SI Trade |
15:38:59 - 21-Jan-26 |
| Unknown* | 19 | €31.085 | SI Trade |
15:38:49 - 21-Jan-26 |
| Unknown* | 21 | €31.085 | SI Trade |
15:38:39 - 21-Jan-26 |
| Unknown* | 21 | €31.075 | SI Trade |
15:38:29 - 21-Jan-26 |
| Unknown* | 17 | €31.075 | SI Trade |
15:38:19 - 21-Jan-26 |
| Unknown* | 41 | €31.075 | SI Trade |
15:38:09 - 21-Jan-26 |
| Unknown* | 24 | €31.075 | SI Trade |
15:37:49 - 21-Jan-26 |
| Unknown* | 20 | €31.075 | SI Trade |
15:37:39 - 21-Jan-26 |
| Unknown* | 23 | €31.075 | SI Trade |
15:37:29 - 21-Jan-26 |
| Unknown* | 19 | €31.075 | SI Trade |
15:37:19 - 21-Jan-26 |
| Unknown* | 22 | €31.075 | SI Trade |
15:37:09 - 21-Jan-26 |
| Unknown* | 21 | €31.075 | SI Trade |
15:36:59 - 21-Jan-26 |
| Unknown* | 19 | €31.075 | SI Trade |
15:36:49 - 21-Jan-26 |
| Unknown* | 18 | €31.085 | SI Trade |
15:36:39 - 21-Jan-26 |
| Unknown* | 24 | €31.085 | SI Trade |
15:36:29 - 21-Jan-26 |
| Unknown* | 18 | €31.085 | SI Trade |
15:36:19 - 21-Jan-26 |
| Unknown* | 21 | €31.085 | SI Trade |
15:36:09 - 21-Jan-26 |
| Unknown* | 25 | €31.075 | SI Trade |
15:35:59 - 21-Jan-26 |
| Unknown* | 21 | €31.075 | SI Trade |
15:35:49 - 21-Jan-26 |
| Unknown* | 19 | €31.075 | SI Trade |
15:35:39 - 21-Jan-26 |
| Unknown* | 21 | €31.075 | SI Trade |
15:35:29 - 21-Jan-26 |
| Unknown* | 21 | €31.07 | SI Trade |
15:35:19 - 21-Jan-26 |
| Unknown* | 18 | €31.07 | SI Trade |
15:35:09 - 21-Jan-26 |
| Unknown* | 22 | €31.075 | SI Trade |
15:34:59 - 21-Jan-26 |
| Unknown* | 16 | €31.065 | SI Trade |
15:34:49 - 21-Jan-26 |
| Unknown* | 21 | €31.065 | SI Trade |
15:34:39 - 21-Jan-26 |
| Unknown* | 21 | €31.065 | SI Trade |
15:34:29 - 21-Jan-26 |
| Unknown* | 23 | €31.065 | SI Trade |
15:34:19 - 21-Jan-26 |
| Unknown* | 19 | €31.065 | SI Trade |
15:34:09 - 21-Jan-26 |
| Unknown* | 24 | €31.075 | SI Trade |
15:33:59 - 21-Jan-26 |
| Unknown* | 36 | €31.075 | SI Trade |
15:33:49 - 21-Jan-26 |
| Unknown* | 28 | €31.075 | SI Trade |
15:33:29 - 21-Jan-26 |
| Unknown* | 16 | €31.065 | SI Trade |
15:33:19 - 21-Jan-26 |
| Unknown* | 24 | €31.065 | SI Trade |
15:33:09 - 21-Jan-26 |
| Unknown* | 17 | €31.065 | SI Trade |
15:32:59 - 21-Jan-26 |
| Unknown* | 25 | €31.065 | SI Trade |
15:32:49 - 21-Jan-26 |
| Unknown* | 21 | €31.065 | SI Trade |
15:32:39 - 21-Jan-26 |
| Unknown* | 16 | €31.065 | SI Trade |
15:32:29 - 21-Jan-26 |
| Unknown* | 24 | €31.065 | SI Trade |
15:32:19 - 21-Jan-26 |
| Unknown* | 15 | €31.06 | SI Trade |
15:32:09 - 21-Jan-26 |
| Unknown* | 26 | €31.06 | SI Trade |
15:31:59 - 21-Jan-26 |
| Unknown* | 17 | €31.06 | SI Trade |
15:31:49 - 21-Jan-26 |
| Unknown* | 25 | €31.065 | SI Trade |
15:31:39 - 21-Jan-26 |
| Unknown* | 7 | €31.065 | SI Trade |
15:31:19 - 21-Jan-26 |
| Unknown* | 16 | €30.9272 | OTC Trade |
11:24:18 - 21-Jan-26 |
| Unknown* | 485 | €30.9378 | OTC Trade |
11:24:18 - 21-Jan-26 |
| Unknown* | 7,220 | €31.05 | SI Trade |
15:32:49 - 20-Jan-26 |
| Unknown* | 641 | €30.9712 | OTC Trade |
08:56:29 - 20-Jan-26 |
| Unknown* | 40 | €31.2323 | OTC Trade |
11:15:45 - 19-Jan-26 |
| Unknown* | 90 | €31.2477 | OTC Trade |
11:15:42 - 19-Jan-26 |
| Unknown* | 410 | €31.2477 | OTC Trade |
11:13:45 - 19-Jan-26 |