Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Eur Et (0VRD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.1971 34.1971 34.1971 34.1971 100
9th Jul 2026 (Thu) 34.1971 34.1971 34.1971 34.1971 150
8th Jul 2026 (Wed) 34.605 34.605 34.605 34.605 200
7th Jul 2026 (Tue) 34.605 34.605 34.605 34.605 16,535
6th Jul 2026 (Mon) 34.5558 34.5558 34.5558 34.5558 0
3rd Jul 2026 (Fri) 34.5558 34.5558 34.5558 34.5558 500
2nd Jul 2026 (Thu) 34.23 34.23 34.23 34.23 160
1st Jul 2026 (Wed) 34.23 34.23 34.23 34.23 0
30th Jun 2026 (Tue) 34.23 34.23 34.23 34.23 0
29th Jun 2026 (Mon) 34.23 34.23 34.23 34.23 4,958
26th Jun 2026 (Fri) 34.1979 34.1979 34.1979 34.1979 0
25th Jun 2026 (Thu) 34.1979 34.1979 34.1979 34.1979 35
24th Jun 2026 (Wed) 33.49 33.49 33.49 33.49 9,900
23rd Jun 2026 (Tue) 33.49 33.49 33.49 33.49 22,400
22nd Jun 2026 (Mon) 33.2827 33.2827 33.2827 33.2827 62
19th Jun 2026 (Fri) 33.17 33.17 33.17 33.17 650
18th Jun 2026 (Thu) 33.17 33.17 33.17 33.17 21,259
17th Jun 2026 (Wed) 33.2072 33.2072 33.2072 33.2072 900
16th Jun 2026 (Tue) 32.455 32.455 32.455 32.455 0
15th Jun 2026 (Mon) 32.455 32.455 32.455 32.455 145
12th Jun 2026 (Fri) 32.455 32.455 32.455 32.455 0
11th Jun 2026 (Thu) 32.455 32.455 32.455 32.455 0
10th Jun 2026 (Wed) 32.455 32.455 32.455 32.455 111
9th Jun 2026 (Tue) 32.1425 32.1425 32.1425 32.1425 0
8th Jun 2026 (Mon) 32.1425 32.1425 32.1425 32.1425 10
5th Jun 2026 (Fri) 31.9476 31.9476 31.9476 31.9476 0
4th Jun 2026 (Thu) 31.9476 31.9476 31.9476 31.9476 160
3rd Jun 2026 (Wed) 32.1725 32.1725 32.1725 32.1725 0
2nd Jun 2026 (Tue) 32.1725 32.1725 32.1725 32.1725 350
1st Jun 2026 (Mon) 32.3575 32.3575 32.3575 32.3575 350
29th May 2026 (Fri) 32.5875 32.5875 32.5875 32.5875 0
28th May 2026 (Thu) 32.5875 32.5875 32.5875 32.5875 0
27th May 2026 (Wed) 32.5875 32.5875 32.5875 32.5875 0
26th May 2026 (Tue) 32.5875 32.5875 32.5875 32.5875 230
25th May 2026 (Mon) 31.7276 31.7276 31.7276 31.7276 0
22nd May 2026 (Fri) 31.7276 31.7276 31.7276 31.7276 0
21st May 2026 (Thu) 31.7276 31.7276 31.7276 31.7276 550
20th May 2026 (Wed) 31.7276 31.7276 31.7276 31.7276 0
19th May 2026 (Tue) 31.7276 31.7276 31.7276 31.7276 250
18th May 2026 (Mon) 31.7276 31.7276 31.7276 31.7276 0
15th May 2026 (Fri) 31.7276 31.7276 31.7276 31.7276 475
14th May 2026 (Thu) 31.4123 31.4123 31.4123 31.4123 0
13th May 2026 (Wed) 31.4123 31.4123 31.4123 31.4123 0
12th May 2026 (Tue) 31.4123 31.4123 31.4123 31.4123 625
11th May 2026 (Mon) 31.9714 31.9714 31.9714 31.9714 0
FTSE 100 Latest
Value10,497.29
Change24.84