Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Eur Et (0VRD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 31.7276 31.7276 31.7276 31.7276 550
20th May 2026 (Wed) 31.7276 31.7276 31.7276 31.7276 0
19th May 2026 (Tue) 31.7276 31.7276 31.7276 31.7276 250
18th May 2026 (Mon) 31.7276 31.7276 31.7276 31.7276 0
15th May 2026 (Fri) 31.7276 31.7276 31.7276 31.7276 475
14th May 2026 (Thu) 31.4123 31.4123 31.4123 31.4123 0
13th May 2026 (Wed) 31.4123 31.4123 31.4123 31.4123 0
12th May 2026 (Tue) 31.4123 31.4123 31.4123 31.4123 625
11th May 2026 (Mon) 31.9714 31.9714 31.9714 31.9714 0
8th May 2026 (Fri) 31.9714 31.9714 31.9714 31.9714 0
7th May 2026 (Thu) 31.9714 31.9714 31.9714 31.9714 0
6th May 2026 (Wed) 31.9714 31.9714 31.9714 31.9714 382
5th May 2026 (Tue) 31.2677 31.2677 31.2677 31.2677 0
4th May 2026 (Mon) 31.2677 31.2677 31.2677 31.2677 0
1st May 2026 (Fri) 31.2677 31.2677 31.2677 31.2677 0
30th Apr 2026 (Thu) 31.2677 31.2677 31.2677 31.2677 580
29th Apr 2026 (Wed) 31.2923 31.2923 31.2923 31.2923 200
28th Apr 2026 (Tue) 31.1822 31.1822 31.1822 31.1822 1,390
27th Apr 2026 (Mon) 31.4877 31.4877 31.4877 31.4877 1,171
24th Apr 2026 (Fri) 31.4373 31.4373 31.4373 31.4373 3,070
23rd Apr 2026 (Thu) 31.5227 31.5227 31.5227 31.5227 455
22nd Apr 2026 (Wed) 31.5079 31.5079 31.5079 31.5079 0
21st Apr 2026 (Tue) 31.5079 31.5079 31.5079 31.5079 1,965
20th Apr 2026 (Mon) 31.5251 31.5251 31.5251 31.5251 0
17th Apr 2026 (Fri) 31.5251 31.5251 31.5251 31.5251 670
16th Apr 2026 (Thu) 31.4577 31.4577 31.4577 31.4577 120
15th Apr 2026 (Wed) 31.5277 31.5277 31.5277 31.5277 2,150
14th Apr 2026 (Tue) 31.5277 31.5277 31.5277 31.5277 200
13th Apr 2026 (Mon) 31.1228 31.1228 31.1228 31.1228 1,011
10th Apr 2026 (Fri) 31.4356 31.4356 31.4356 31.4356 2,419
9th Apr 2026 (Thu) 30.298 30.298 30.298 30.298 62,820
8th Apr 2026 (Wed) 30.298 30.298 30.298 30.298 0
7th Apr 2026 (Tue) 30.298 30.298 30.298 30.298 0
6th Apr 2026 (Mon) 30.298 30.298 30.298 30.298 0
3rd Apr 2026 (Fri) 30.298 30.298 30.298 30.298 0
2nd Apr 2026 (Thu) 30.298 30.298 30.298 30.298 0
1st Apr 2026 (Wed) 30.298 30.298 30.298 30.298 0
31st Mar 2026 (Tue) 30.298 30.298 30.298 30.298 30
30th Mar 2026 (Mon) 29.7881 29.7881 29.7881 29.7881 420
27th Mar 2026 (Fri) 30.013 30.013 30.013 30.013 0
26th Mar 2026 (Thu) 30.013 30.013 30.013 30.013 0
25th Mar 2026 (Wed) 30.013 30.013 30.013 30.013 1,460
24th Mar 2026 (Tue) 29.535 29.535 29.535 29.535 2,018
23rd Mar 2026 (Mon) 29.4718 29.4718 29.4718 29.4718 0
FTSE 100 Latest
Value10,443.47
Change11.13