| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.2023 | 31.2023 | 31.2023 | 31.2023 | 1,640 |
| 5th Feb 2026 (Thu) | 31.2023 | 31.2023 | 31.2023 | 31.2023 | 260 |
| 4th Feb 2026 (Wed) | 31.2023 | 31.2023 | 31.2023 | 31.2023 | 891 |
| 3rd Feb 2026 (Tue) | 31.2023 | 31.2023 | 31.2023 | 31.2023 | 400 |
| 2nd Feb 2026 (Mon) | 31.2023 | 31.2023 | 31.2023 | 31.2023 | 1,460 |
| 30th Jan 2026 (Fri) | 31.2023 | 31.2023 | 31.2023 | 31.2023 | 20 |
| 29th Jan 2026 (Thu) | 31.2023 | 31.2023 | 31.2023 | 31.2023 | 430 |
| 28th Jan 2026 (Wed) | 31.2023 | 31.2023 | 31.2023 | 31.2023 | 12,950 |
| 27th Jan 2026 (Tue) | 31.2023 | 31.2023 | 31.2023 | 31.2023 | 35,435 |
| 26th Jan 2026 (Mon) | 30.9969 | 30.9969 | 30.9969 | 30.9969 | 1,733 |
| 23rd Jan 2026 (Fri) | 30.9969 | 30.9969 | 30.9969 | 30.9969 | 3,218 |
| 22nd Jan 2026 (Thu) | 31.07 | 31.07 | 31.07 | 31.07 | 370 |
| 21st Jan 2026 (Wed) | 31.07 | 31.07 | 31.07 | 31.07 | 2,191 |
| 20th Jan 2026 (Tue) | 31.05 | 31.05 | 31.05 | 31.05 | 7,861 |
| 19th Jan 2026 (Mon) | 31.4471 | 31.4471 | 31.4471 | 31.4471 | 540 |
| 16th Jan 2026 (Fri) | 31.4471 | 31.4471 | 31.4471 | 31.4471 | 1,845 |
| 15th Jan 2026 (Thu) | 31.4471 | 31.4471 | 31.4471 | 31.4471 | 0 |
| 14th Jan 2026 (Wed) | 31.4471 | 31.4471 | 31.4471 | 31.4471 | 50 |
| 13th Jan 2026 (Tue) | 31.4471 | 31.4471 | 31.4471 | 31.4471 | 3,615 |
| 12th Jan 2026 (Mon) | 31.504 | 31.504 | 31.504 | 31.504 | 8,195 |
| 9th Jan 2026 (Fri) | 31.072 | 31.072 | 31.072 | 31.072 | 0 |
| 8th Jan 2026 (Thu) | 31.072 | 31.072 | 31.072 | 31.072 | 3,456 |
| 7th Jan 2026 (Wed) | 31.072 | 31.072 | 31.072 | 31.072 | 0 |
| 6th Jan 2026 (Tue) | 31.072 | 31.072 | 31.072 | 31.072 | 506 |
| 5th Jan 2026 (Mon) | 31.072 | 31.072 | 31.072 | 31.072 | 3,740 |
| 2nd Jan 2026 (Fri) | 31.072 | 31.072 | 31.072 | 31.072 | 0 |
| 1st Jan 2026 (Thu) | 31.072 | 31.072 | 31.072 | 31.072 | 0 |
| 31st Dec 2025 (Wed) | 31.072 | 31.072 | 31.072 | 31.072 | 0 |
| 30th Dec 2025 (Tue) | 31.072 | 31.072 | 31.072 | 31.072 | 0 |
| 29th Dec 2025 (Mon) | 31.072 | 31.072 | 31.072 | 31.072 | 1,900 |
| 26th Dec 2025 (Fri) | 30.7924 | 30.7924 | 30.7924 | 30.7924 | 0 |
| 25th Dec 2025 (Thu) | 30.7924 | 30.7924 | 30.7924 | 30.7924 | 0 |
| 24th Dec 2025 (Wed) | 30.7924 | 30.7924 | 30.7924 | 30.7924 | 0 |
| 23rd Dec 2025 (Tue) | 30.7924 | 30.7924 | 30.7924 | 30.7924 | 613 |
| 22nd Dec 2025 (Mon) | 30.7924 | 30.7924 | 30.7924 | 30.7924 | 7,585 |
| 19th Dec 2025 (Fri) | 30.8965 | 30.8965 | 30.8965 | 30.8965 | 4,820 |
| 18th Dec 2025 (Thu) | 30.033 | 30.033 | 30.033 | 30.033 | 8,020 |
| 17th Dec 2025 (Wed) | 30.033 | 30.033 | 30.033 | 30.033 | 5,717 |
| 16th Dec 2025 (Tue) | 30.033 | 30.033 | 30.033 | 30.033 | 1,950 |
| 15th Dec 2025 (Mon) | 30.033 | 30.033 | 30.033 | 30.033 | 0 |
| 12th Dec 2025 (Fri) | 30.033 | 30.033 | 30.033 | 30.033 | 600 |
| 11th Dec 2025 (Thu) | 30.033 | 30.033 | 30.033 | 30.033 | 1,749 |
| 10th Dec 2025 (Wed) | 30.033 | 30.033 | 30.033 | 30.033 | 0 |
| 9th Dec 2025 (Tue) | 30.033 | 30.033 | 30.033 | 30.033 | 0 |
| 8th Dec 2025 (Mon) | 30.033 | 30.033 | 30.033 | 30.033 | 7,000 |