| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.298 | 30.298 | 30.298 | 30.298 | 0 |
| 2nd Apr 2026 (Thu) | 30.298 | 30.298 | 30.298 | 30.298 | 0 |
| 1st Apr 2026 (Wed) | 30.298 | 30.298 | 30.298 | 30.298 | 0 |
| 31st Mar 2026 (Tue) | 30.298 | 30.298 | 30.298 | 30.298 | 30 |
| 30th Mar 2026 (Mon) | 29.7881 | 29.7881 | 29.7881 | 29.7881 | 420 |
| 27th Mar 2026 (Fri) | 30.013 | 30.013 | 30.013 | 30.013 | 0 |
| 26th Mar 2026 (Thu) | 30.013 | 30.013 | 30.013 | 30.013 | 0 |
| 25th Mar 2026 (Wed) | 30.013 | 30.013 | 30.013 | 30.013 | 1,460 |
| 24th Mar 2026 (Tue) | 29.535 | 29.535 | 29.535 | 29.535 | 2,018 |
| 23rd Mar 2026 (Mon) | 29.4718 | 29.4718 | 29.4718 | 29.4718 | 0 |
| 20th Mar 2026 (Fri) | 29.4718 | 29.4718 | 29.4718 | 29.4718 | 5 |
| 19th Mar 2026 (Thu) | 29.5718 | 29.5718 | 29.5718 | 29.5718 | 23 |
| 18th Mar 2026 (Wed) | 30.1848 | 30.1848 | 30.1848 | 30.1848 | 1,350 |
| 17th Mar 2026 (Tue) | 30.4629 | 30.4629 | 30.4629 | 30.4629 | 1,330 |
| 16th Mar 2026 (Mon) | 30.162 | 30.162 | 30.162 | 30.162 | 265 |
| 13th Mar 2026 (Fri) | 31.8024 | 31.8024 | 31.8024 | 31.8024 | 0 |
| 12th Mar 2026 (Thu) | 31.8024 | 31.8024 | 31.8024 | 31.8024 | 0 |
| 11th Mar 2026 (Wed) | 31.8024 | 31.8024 | 31.8024 | 31.8024 | 0 |
| 10th Mar 2026 (Tue) | 31.8024 | 31.8024 | 31.8024 | 31.8024 | 0 |
| 9th Mar 2026 (Mon) | 31.8024 | 31.8024 | 31.8024 | 31.8024 | 8,000 |
| 6th Mar 2026 (Fri) | 31.8024 | 31.8024 | 31.8024 | 31.8024 | 150 |
| 5th Mar 2026 (Thu) | 31.8024 | 31.8024 | 31.8024 | 31.8024 | 77,864 |
| 4th Mar 2026 (Wed) | 31.9574 | 31.9574 | 31.9574 | 31.9574 | 1,360 |
| 3rd Mar 2026 (Tue) | 31.51 | 31.51 | 31.51 | 31.51 | 3,673 |
| 2nd Mar 2026 (Mon) | 32.4624 | 32.4624 | 32.4624 | 32.4624 | 781 |
| 27th Feb 2026 (Fri) | 32.8524 | 32.8524 | 32.8524 | 32.8524 | 1,045 |
| 26th Feb 2026 (Thu) | 32.8526 | 32.8526 | 32.8526 | 32.8526 | 76,596 |
| 25th Feb 2026 (Wed) | 32.8526 | 32.8526 | 32.8526 | 32.8526 | 2,215 |
| 24th Feb 2026 (Tue) | 32.7125 | 32.7125 | 32.7125 | 32.7125 | 1,830 |
| 23rd Feb 2026 (Mon) | 32.5025 | 32.5025 | 32.5025 | 32.5025 | 1,740 |
| 20th Feb 2026 (Fri) | 32.4824 | 32.4824 | 32.4824 | 32.4824 | 3,675 |
| 19th Feb 2026 (Thu) | 32.4224 | 32.4224 | 32.4224 | 32.4224 | 2,565 |
| 18th Feb 2026 (Wed) | 32.4824 | 32.4824 | 32.4824 | 32.4824 | 5,375 |
| 17th Feb 2026 (Tue) | 32.2925 | 32.2925 | 32.2925 | 32.2925 | 1,710 |
| 16th Feb 2026 (Mon) | 32.1525 | 32.1525 | 32.1525 | 32.1525 | 2,130 |
| 13th Feb 2026 (Fri) | 32.0219 | 32.0219 | 32.0219 | 32.0219 | 4,800 |
| 12th Feb 2026 (Thu) | 31.799 | 31.799 | 31.799 | 31.799 | 4,851 |
| 11th Feb 2026 (Wed) | 31.799 | 31.799 | 31.799 | 31.799 | 1,867 |
| 10th Feb 2026 (Tue) | 31.8127 | 31.8127 | 31.8127 | 31.8127 | 2,983 |
| 9th Feb 2026 (Mon) | 31.2023 | 31.2023 | 31.2023 | 31.2023 | 250 |
| 6th Feb 2026 (Fri) | 31.2023 | 31.2023 | 31.2023 | 31.2023 | 1,640 |