| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 0 |
| 18th Sep 2025 (Thu) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 0 |
| 17th Sep 2025 (Wed) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 0 |
| 16th Sep 2025 (Tue) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 120 |
| 15th Sep 2025 (Mon) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 1,057 |
| 12th Sep 2025 (Fri) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 1,722 |
| 11th Sep 2025 (Thu) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 1,103 |
| 10th Sep 2025 (Wed) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 783 |
| 9th Sep 2025 (Tue) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 0 |
| 8th Sep 2025 (Mon) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 1,620 |
| 5th Sep 2025 (Fri) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 383 |
| 4th Sep 2025 (Thu) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 350 |
| 3rd Sep 2025 (Wed) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 0 |
| 2nd Sep 2025 (Tue) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 0 |
| 1st Sep 2025 (Mon) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 550 |
| 29th Aug 2025 (Fri) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 190 |
| 28th Aug 2025 (Thu) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 0 |
| 27th Aug 2025 (Wed) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 19,086 |
| 26th Aug 2025 (Tue) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 4,660 |
| 25th Aug 2025 (Mon) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 0 |
| 22nd Aug 2025 (Fri) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 0 |
| 21st Aug 2025 (Thu) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 450 |
| 20th Aug 2025 (Wed) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 1,230 |
| 19th Aug 2025 (Tue) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 511 |
| 18th Aug 2025 (Mon) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 0 |
| 15th Aug 2025 (Fri) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 0 |
| 14th Aug 2025 (Thu) | 28.3522 | 28.3522 | 28.3522 | 28.3522 | 21,225 |
| 13th Aug 2025 (Wed) | 28.1834 | 28.1834 | 28.1834 | 28.1834 | 0 |
| 12th Aug 2025 (Tue) | 28.1834 | 28.1834 | 28.1834 | 28.1834 | 0 |
| 11th Aug 2025 (Mon) | 28.1834 | 28.1834 | 28.1834 | 28.1834 | 0 |
| 8th Aug 2025 (Fri) | 28.1834 | 28.1834 | 28.1834 | 28.1834 | 0 |
| 7th Aug 2025 (Thu) | 28.1834 | 28.1834 | 28.1834 | 28.1834 | 8,130 |
| 6th Aug 2025 (Wed) | 28.1095 | 28.1095 | 28.1095 | 28.1095 | 10,930 |
| 5th Aug 2025 (Tue) | 28.1095 | 28.1095 | 28.1095 | 28.1095 | 4,794 |
| 4th Aug 2025 (Mon) | 28.1863 | 28.1863 | 28.1863 | 28.1863 | 350 |
| 1st Aug 2025 (Fri) | 28.1863 | 28.1863 | 28.1863 | 28.1863 | 0 |
| 31st Jul 2025 (Thu) | 28.1863 | 28.1863 | 28.1863 | 28.1863 | 7,403 |
| 30th Jul 2025 (Wed) | 28.1863 | 28.1863 | 28.1863 | 28.1863 | 90,562 |
| 29th Jul 2025 (Tue) | 28.1863 | 28.1863 | 28.1863 | 28.1863 | 0 |
| 28th Jul 2025 (Mon) | 28.1863 | 28.1863 | 28.1863 | 28.1863 | 79,333 |
| 25th Jul 2025 (Fri) | 28.1863 | 28.1863 | 28.1863 | 28.1863 | 804 |
| 24th Jul 2025 (Thu) | 28.1863 | 28.1863 | 28.1863 | 28.1863 | 2,900 |
| 23rd Jul 2025 (Wed) | 28.1863 | 28.1863 | 28.1863 | 28.1863 | 0 |
| 22nd Jul 2025 (Tue) | 28.1863 | 28.1863 | 28.1863 | 28.1863 | 4,000 |