Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Eur Et (0VRD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 30.033 30.033 30.033 30.033 3,720
18th Dec 2025 (Thu) 30.033 30.033 30.033 30.033 8,020
17th Dec 2025 (Wed) 30.033 30.033 30.033 30.033 5,717
16th Dec 2025 (Tue) 30.033 30.033 30.033 30.033 1,950
15th Dec 2025 (Mon) 30.033 30.033 30.033 30.033 0
12th Dec 2025 (Fri) 30.033 30.033 30.033 30.033 600
11th Dec 2025 (Thu) 30.033 30.033 30.033 30.033 1,749
10th Dec 2025 (Wed) 30.033 30.033 30.033 30.033 0
9th Dec 2025 (Tue) 30.033 30.033 30.033 30.033 0
8th Dec 2025 (Mon) 30.033 30.033 30.033 30.033 7,000
5th Dec 2025 (Fri) 30.033 30.033 30.033 30.033 500
4th Dec 2025 (Thu) 30.033 30.033 30.033 30.033 0
3rd Dec 2025 (Wed) 30.033 30.033 30.033 30.033 4,000
2nd Dec 2025 (Tue) 30.033 30.033 30.033 30.033 980
1st Dec 2025 (Mon) 30.033 30.033 30.033 30.033 0
28th Nov 2025 (Fri) 30.033 30.033 30.033 30.033 2,580
27th Nov 2025 (Thu) 30.033 30.033 30.033 30.033 3,233
26th Nov 2025 (Wed) 29.9919 29.9919 29.9919 29.9919 200
25th Nov 2025 (Tue) 29.7181 29.7181 29.7181 29.7181 830
24th Nov 2025 (Mon) 29.7181 29.7181 29.7181 29.7181 4,023
21st Nov 2025 (Fri) 29.4632 29.4632 29.4632 29.4632 1,512
20th Nov 2025 (Thu) 29.4768 29.4768 29.4768 29.4768 1,130
19th Nov 2025 (Wed) 29.6785 29.6785 29.6785 29.6785 0
18th Nov 2025 (Tue) 29.6785 29.6785 29.6785 29.6785 667
17th Nov 2025 (Mon) 29.6785 29.6785 29.6785 29.6785 6,700
14th Nov 2025 (Fri) 29.535 29.535 29.535 29.535 457
13th Nov 2025 (Thu) 29.957 29.957 29.957 29.957 0
12th Nov 2025 (Wed) 29.957 29.957 29.957 29.957 524
11th Nov 2025 (Tue) 29.4251 29.4251 29.4251 29.4251 0
10th Nov 2025 (Mon) 29.4251 29.4251 29.4251 29.4251 0
7th Nov 2025 (Fri) 29.4251 29.4251 29.4251 29.4251 0
6th Nov 2025 (Thu) 29.4251 29.4251 29.4251 29.4251 0
5th Nov 2025 (Wed) 29.4251 29.4251 29.4251 29.4251 0
4th Nov 2025 (Tue) 29.4251 29.4251 29.4251 29.4251 0
3rd Nov 2025 (Mon) 29.4251 29.4251 29.4251 29.4251 0
31st Oct 2025 (Fri) 29.4251 29.4251 29.4251 29.4251 0
30th Oct 2025 (Thu) 29.4251 29.4251 29.4251 29.4251 0
29th Oct 2025 (Wed) 29.4251 29.4251 29.4251 29.4251 0
28th Oct 2025 (Tue) 29.4251 29.4251 29.4251 29.4251 1,752
27th Oct 2025 (Mon) 29.4251 29.4251 29.4251 29.4251 380
24th Oct 2025 (Fri) 29.4251 29.4251 29.4251 29.4251 608
23rd Oct 2025 (Thu) 29.4251 29.4251 29.4251 29.4251 8,760
22nd Oct 2025 (Wed) 29.1838 29.1838 29.1838 29.1838 0
21st Oct 2025 (Tue) 29.1838 29.1838 29.1838 29.1838 1,552
20th Oct 2025 (Mon) 29.1838 29.1838 29.1838 29.1838 30
FTSE 100 Latest
Value9,844.25
Change6.48