| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 550 |
| 5th Jun 2025 (Thu) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 0 |
| 4th Jun 2025 (Wed) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 536 |
| 3rd Jun 2025 (Tue) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 2,500 |
| 2nd Jun 2025 (Mon) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 0 |
| 30th May 2025 (Fri) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 451 |
| 29th May 2025 (Thu) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 0 |
| 28th May 2025 (Wed) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 2,300 |
| 27th May 2025 (Tue) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 2,250 |
| 26th May 2025 (Mon) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 1,478 |
| 23rd May 2025 (Fri) | 28.1324 | 28.1324 | 28.1324 | 28.1324 | 0 |
| 22nd May 2025 (Thu) | 28.1324 | 28.1324 | 28.1324 | 28.1324 | 1,707 |
| 21st May 2025 (Wed) | 28.1324 | 28.1324 | 28.1324 | 28.1324 | 0 |
| 20th May 2025 (Tue) | 28.1324 | 28.1324 | 28.1324 | 28.1324 | 710 |
| 19th May 2025 (Mon) | 28.1324 | 28.1324 | 28.1324 | 28.1324 | 491 |
| 16th May 2025 (Fri) | 28.1324 | 28.1324 | 28.1324 | 28.1324 | 3,448 |
| 15th May 2025 (Thu) | 28.1324 | 28.1324 | 28.1324 | 28.1324 | 0 |
| 14th May 2025 (Wed) | 28.1324 | 28.1324 | 28.1324 | 28.1324 | 5,200 |
| 13th May 2025 (Tue) | 28.1324 | 28.1324 | 28.1324 | 28.1324 | 276,710 |
| 12th May 2025 (Mon) | 28.1324 | 28.1324 | 28.1324 | 28.1324 | 0 |
| 9th May 2025 (Fri) | 28.1324 | 28.1324 | 28.1324 | 28.1324 | 5,379 |
| 8th May 2025 (Thu) | 28.1324 | 28.1324 | 28.1324 | 28.1324 | 10,915 |
| 7th May 2025 (Wed) | 28.1324 | 28.1324 | 28.1324 | 28.1324 | 1,960 |
| 6th May 2025 (Tue) | 28.1324 | 28.1324 | 28.1324 | 28.1324 | 0 |
| 5th May 2025 (Mon) | 28.1324 | 28.1324 | 28.1324 | 28.1324 | 0 |
| 2nd May 2025 (Fri) | 28.1324 | 28.1324 | 28.1324 | 28.1324 | 429 |
| 1st May 2025 (Thu) | 28.0293 | 28.0293 | 28.0293 | 28.0293 | 0 |
| 30th Apr 2025 (Wed) | 28.0293 | 28.0293 | 28.0293 | 28.0293 | 165,402 |
| 29th Apr 2025 (Tue) | 28.0293 | 28.0293 | 28.0293 | 28.0293 | 2,000 |
| 28th Apr 2025 (Mon) | 28.0293 | 28.0293 | 28.0293 | 28.0293 | 0 |
| 25th Apr 2025 (Fri) | 28.0293 | 28.0293 | 28.0293 | 28.0293 | 0 |
| 24th Apr 2025 (Thu) | 28.0293 | 28.0293 | 28.0293 | 28.0293 | 0 |
| 23rd Apr 2025 (Wed) | 28.0293 | 28.0293 | 28.0293 | 28.0293 | 0 |
| 22nd Apr 2025 (Tue) | 28.0293 | 28.0293 | 28.0293 | 28.0293 | 0 |
| 21st Apr 2025 (Mon) | 28.0293 | 28.0293 | 28.0293 | 28.0293 | 0 |
| 18th Apr 2025 (Fri) | 28.0293 | 28.0293 | 28.0293 | 28.0293 | 0 |
| 17th Apr 2025 (Thu) | 28.0293 | 28.0293 | 28.0293 | 28.0293 | 0 |
| 16th Apr 2025 (Wed) | 28.0293 | 28.0293 | 28.0293 | 28.0293 | 0 |
| 15th Apr 2025 (Tue) | 28.0293 | 28.0293 | 28.0293 | 28.0293 | 0 |
| 14th Apr 2025 (Mon) | 28.0293 | 28.0293 | 28.0293 | 28.0293 | 0 |
| 11th Apr 2025 (Fri) | 28.0293 | 28.0293 | 28.0293 | 28.0293 | 0 |
| 10th Apr 2025 (Thu) | 28.0293 | 28.0293 | 28.0293 | 28.0293 | 0 |
| 9th Apr 2025 (Wed) | 28.0293 | 28.0293 | 28.0293 | 28.0293 | 350 |