| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 28.1863 | 28.1863 | 28.1863 | 28.1863 | 6,666 |
| 18th Jul 2025 (Fri) | 28.1863 | 28.1863 | 28.1863 | 28.1863 | 3,645 |
| 17th Jul 2025 (Thu) | 28.1863 | 28.1863 | 28.1863 | 28.1863 | 230 |
| 16th Jul 2025 (Wed) | 28.1863 | 28.1863 | 28.1863 | 28.1863 | 1,024 |
| 15th Jul 2025 (Tue) | 28.1863 | 28.1863 | 28.1863 | 28.1863 | 0 |
| 14th Jul 2025 (Mon) | 28.1863 | 28.1863 | 28.1863 | 28.1863 | 21,637 |
| 11th Jul 2025 (Fri) | 28.1243 | 28.1243 | 28.1243 | 28.1243 | 0 |
| 10th Jul 2025 (Thu) | 28.1243 | 28.1243 | 28.1243 | 28.1243 | 0 |
| 9th Jul 2025 (Wed) | 28.1243 | 28.1243 | 28.1243 | 28.1243 | 9,800 |
| 8th Jul 2025 (Tue) | 28.1243 | 28.1243 | 28.1243 | 28.1243 | 1,121 |
| 7th Jul 2025 (Mon) | 28.1243 | 28.1243 | 28.1243 | 28.1243 | 2,300 |
| 4th Jul 2025 (Fri) | 28.1243 | 28.1243 | 28.1243 | 28.1243 | 17,949 |
| 3rd Jul 2025 (Thu) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 80 |
| 2nd Jul 2025 (Wed) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 0 |
| 1st Jul 2025 (Tue) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 0 |
| 30th Jun 2025 (Mon) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 1,415 |
| 27th Jun 2025 (Fri) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 5,899 |
| 26th Jun 2025 (Thu) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 378,720 |
| 25th Jun 2025 (Wed) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 1,400 |
| 24th Jun 2025 (Tue) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 0 |
| 23rd Jun 2025 (Mon) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 0 |
| 20th Jun 2025 (Fri) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 0 |
| 19th Jun 2025 (Thu) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 0 |
| 18th Jun 2025 (Wed) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 3,006 |
| 17th Jun 2025 (Tue) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 1,130 |
| 16th Jun 2025 (Mon) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 850 |
| 13th Jun 2025 (Fri) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 0 |
| 12th Jun 2025 (Thu) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 0 |
| 11th Jun 2025 (Wed) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 3,000 |
| 10th Jun 2025 (Tue) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 2,746 |
| 9th Jun 2025 (Mon) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 0 |
| 6th Jun 2025 (Fri) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 550 |
| 5th Jun 2025 (Thu) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 0 |
| 4th Jun 2025 (Wed) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 536 |
| 3rd Jun 2025 (Tue) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 2,500 |
| 2nd Jun 2025 (Mon) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 0 |
| 30th May 2025 (Fri) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 451 |
| 29th May 2025 (Thu) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 0 |
| 28th May 2025 (Wed) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 2,300 |
| 27th May 2025 (Tue) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 2,250 |
| 26th May 2025 (Mon) | 28.8767 | 28.8767 | 28.8767 | 28.8767 | 1,478 |
| 23rd May 2025 (Fri) | 28.1324 | 28.1324 | 28.1324 | 28.1324 | 0 |
| 22nd May 2025 (Thu) | 28.1324 | 28.1324 | 28.1324 | 28.1324 | 1,707 |