| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 274.1061 | SI Trade |
08:46:41 - 22-Sep-25 |
| Unknown* | 0 | 273.95 | SI Trade |
13:04:41 - 19-Sep-25 |
| Unknown* | 0 | 273.95 | OTC Trade |
13:04:41 - 19-Sep-25 |
| Unknown* | 285 | 271.0132 | SI Trade |
10:17:36 - 18-Sep-25 |
| Unknown* | 1 | 277.00 | SI Trade |
16:04:21 - 16-Sep-25 |
| Unknown* | 1 | 281.3923 | SI Trade |
09:03:10 - 16-Sep-25 |
| Unknown* | 22 | 285.50 | SI Trade |
11:35:05 - 15-Sep-25 |
| Unknown* | 105 | 292.9575 | OTC Trade |
08:02:38 - 12-Sep-25 |
| Unknown* | 250 | 280.0444 | SI Trade |
08:51:20 - 11-Sep-25 |
| Unknown* | 42 | 274.6388 | SI Trade |
10:04:32 - 10-Sep-25 |
| Unknown* | 80 | 274.5966 | SI Trade |
10:04:28 - 10-Sep-25 |
| Unknown* | 10 | 270.7945 | SI Trade |
10:44:38 - 09-Sep-25 |
| Unknown* | 30 | 270.7445 | SI Trade |
15:21:46 - 04-Sep-25 |
| Unknown* | 0 | 272.30 | OTC Trade |
08:02:55 - 04-Sep-25 |
| Unknown* | 0 | 272.30 | SI Trade |
08:02:55 - 04-Sep-25 |
| Unknown* | 23 | 276.9555 | SI Trade |
15:29:07 - 03-Sep-25 |
| Unknown* | 10 | 276.0566 | SI Trade |
15:18:26 - 03-Sep-25 |
| Unknown* | 4 | 272.55 | SI Trade |
09:23:38 - 03-Sep-25 |
| Unknown* | 5 | 262.8462 | SI Trade |
16:14:11 - 20-Aug-25 |
| Unknown* | 15 | 265.4456 | SI Trade |
15:56:07 - 20-Aug-25 |
| Unknown* | 15 | 267.6452 | SI Trade |
14:59:16 - 15-Aug-25 |
| Unknown* | 1 | 271.80 | SI Trade |
10:49:55 - 15-Aug-25 |
| Unknown* | 1 | 271.80 | OTC Trade |
10:49:55 - 15-Aug-25 |
| Unknown* | 78 | 271.65 | SI Trade |
08:28:14 - 14-Aug-25 |
| Unknown* | 1 | 268.0549 | SI Trade |
10:11:11 - 13-Aug-25 |
| Unknown* | 1 | 270.20 | SI Trade |
08:43:23 - 13-Aug-25 |
| Unknown* | 4 | 270.20 | SI Trade |
08:43:16 - 13-Aug-25 |
| Unknown* | 2 | 271.20 | SI Trade |
10:18:40 - 11-Aug-25 |
| Unknown* | 100 | 275.9329 | SI Trade |
15:56:17 - 07-Aug-25 |
| Unknown* | 150 | 284.2682 | SI Trade |
13:08:59 - 04-Aug-25 |
| Unknown* | 19 | 293.4826 | SI Trade |
13:49:56 - 28-Jul-25 |
| Unknown* | 180 | 285.8339 | SI Trade |
16:17:13 - 25-Jul-25 |
| Unknown* | 20 | 286.0658 | SI Trade |
11:59:55 - 25-Jul-25 |
| Unknown* | 360 | 298.5123 | SI Trade |
15:09:26 - 23-Jul-25 |
| Unknown* | 3 | 298.55 | SI Trade |
15:03:24 - 22-Jul-25 |
| Unknown* | 3 | 298.55 | OTC Trade |
15:03:24 - 22-Jul-25 |
| Unknown* | 150 | 291.3507 | SI Trade |
11:14:04 - 22-Jul-25 |
| Unknown* | 7 | 296.15 | SI Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 7 | 296.15 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 5 | 293.45 | SI Trade |
08:01:02 - 21-Jul-25 |
| Unknown* | 50 | 313.8959 | SI Trade |
10:34:52 - 18-Jul-25 |
| Unknown* | 1,000 | 289.9527 | SI Trade |
10:43:40 - 14-Jul-25 |
| Unknown* | 5 | 289.95 | SI Trade |
09:27:00 - 14-Jul-25 |
| Unknown* | 5 | 289.95 | OTC Trade |
09:27:00 - 14-Jul-25 |
| Unknown* | 8 | 279.6643 | SI Trade |
15:51:56 - 11-Jul-25 |
| Unknown* | 500 | 278.7397 | OTC Trade |
14:59:54 - 11-Jul-25 |
| Unknown* | 20 | 273.887 | OTC Trade |
14:40:26 - 11-Jul-25 |
| Unknown* | 20 | 272.70 | OTC Trade |
09:25:50 - 11-Jul-25 |
| Unknown* | 20 | 272.70 | SI Trade |
09:25:50 - 11-Jul-25 |
| Unknown* | 4 | 263.4461 | SI Trade |
10:56:15 - 08-Jul-25 |
| Unknown* | 110 | 265.9782 | SI Trade |
08:21:35 - 04-Jul-25 |
| Unknown* | 20 | 262.30 | OTC Trade |
08:01:46 - 02-Jul-25 |
| Unknown* | 20 | 262.30 | SI Trade |
08:01:46 - 02-Jul-25 |
| Unknown* | 1,100 | 268.0384 | SI Trade |
13:17:11 - 27-Jun-25 |
| Unknown* | 1,100 | 268.4275 | SI Trade |
12:59:26 - 27-Jun-25 |
| Unknown* | 1 | 265.10 | SI Trade |
10:18:22 - 27-Jun-25 |
| Unknown* | 1 | 265.10 | OTC Trade |
10:18:22 - 27-Jun-25 |
| Unknown* | 1,105 | 259.5403 | SI Trade |
12:00:29 - 26-Jun-25 |
| Unknown* | 30 | 261.1965 | SI Trade |
09:16:54 - 26-Jun-25 |
| Unknown* | 100 | 253.499 | OTC Trade |
10:03:55 - 25-Jun-25 |
| Unknown* | 20 | 260.15 | OTC Trade |
08:04:59 - 12-Jun-25 |
| Unknown* | 20 | 260.15 | SI Trade |
08:04:59 - 12-Jun-25 |
| Unknown* | 10 | 264.75 | SI Trade |
16:17:40 - 11-Jun-25 |
| Unknown* | 3 | 264.95 | SI Trade |
08:33:00 - 11-Jun-25 |
| Unknown* | 3 | 264.95 | OTC Trade |
08:33:00 - 11-Jun-25 |
| Unknown* | 10 | 261.60 | SI Trade |
14:17:07 - 10-Jun-25 |
| Unknown* | 10 | 261.60 | OTC Trade |
14:17:07 - 10-Jun-25 |
| Unknown* | 10 | 236.60 | SI Trade |
08:01:52 - 27-May-25 |
| Unknown* | 245 | 251.205 | SI Trade |
14:54:17 - 21-May-25 |
| Unknown* | 3 | 233.55 | SI Trade |
16:17:41 - 17-Apr-25 |
| Unknown* | 2 | 248.95 | SI Trade |
12:45:00 - 25-Mar-25 |
| Unknown* | 13 | 249.45 | SI Trade |
09:26:44 - 19-Mar-25 |
| Unknown* | 10 | 248.70 | SI Trade |
09:21:33 - 12-Mar-25 |