| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 373.20 | SI Trade |
08:24:19 - 06-Feb-26 |
| Unknown* | 90 | 367.35 | SI Trade |
08:17:48 - 06-Feb-26 |
| Unknown* | 100 | 375.4635 | SI Trade |
15:41:43 - 05-Feb-26 |
| Unknown* | 150 | 376.0757 | SI Trade |
15:40:27 - 05-Feb-26 |
| Unknown* | 0 | 382.80 | SI Trade |
12:32:44 - 05-Feb-26 |
| Unknown* | 0 | 382.80 | OTC Trade |
12:32:44 - 05-Feb-26 |
| Unknown* | 600 | 390.8792 | SI Trade |
09:28:31 - 05-Feb-26 |
| Unknown* | 0 | 394.15 | OTC Trade |
08:02:28 - 05-Feb-26 |
| Unknown* | 0 | 394.15 | SI Trade |
08:02:28 - 05-Feb-26 |
| Unknown* | 45 | 411.1688 | SI Trade |
14:47:53 - 04-Feb-26 |
| Unknown* | 0 | 413.30 | OTC Trade |
10:18:30 - 04-Feb-26 |
| Unknown* | 0 | 413.30 | SI Trade |
10:18:30 - 04-Feb-26 |
| Unknown* | 3 | 410.10 | SI Trade |
15:00:41 - 03-Feb-26 |
| Unknown* | 3 | 410.10 | OTC Trade |
15:00:41 - 03-Feb-26 |
| Unknown* | 0 | 409.10 | SI Trade |
09:41:51 - 03-Feb-26 |
| Unknown* | 100 | 410.5869 | SI Trade |
08:06:30 - 03-Feb-26 |
| Unknown* | 0 | 373.75 | SI Trade |
09:07:21 - 02-Feb-26 |
| Unknown* | 0 | 373.75 | SI Trade |
09:07:21 - 02-Feb-26 |
| Unknown* | 0 | 374.55 | SI Trade |
08:30:51 - 02-Feb-26 |
| Unknown* | 0 | 374.55 | OTC Trade |
08:30:51 - 02-Feb-26 |
| Unknown* | 25 | 371.9794 | OTC Trade |
08:14:49 - 02-Feb-26 |
| Unknown* | 0 | 362.35 | OTC Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 362.35 | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 413.00 | SI Trade |
11:12:50 - 30-Jan-26 |
| Unknown* | 0 | 413.00 | OTC Trade |
11:12:50 - 30-Jan-26 |
| Unknown* | 60 | 406.0242 | SI Trade |
10:24:01 - 30-Jan-26 |
| Unknown* | 0 | 416.10 | SI Trade |
08:01:30 - 30-Jan-26 |
| Unknown* | 10 | 449.10 | SI Trade |
16:05:14 - 29-Jan-26 |
| Unknown* | 10 | 449.10 | OTC Trade |
16:05:14 - 29-Jan-26 |
| Unknown* | 0 | 463.15 | OTC Trade |
09:07:42 - 29-Jan-26 |
| Unknown* | 0 | 463.15 | SI Trade |
09:07:42 - 29-Jan-26 |
| Unknown* | 30 | 457.0782 | SI Trade |
08:49:50 - 29-Jan-26 |
| Unknown* | 15 | 466.95 | SI Trade |
08:05:23 - 29-Jan-26 |
| Unknown* | 15 | 466.95 | OTC Trade |
08:05:23 - 29-Jan-26 |
| Unknown* | 0 | 469.50 | SI Trade |
08:01:11 - 29-Jan-26 |
| Unknown* | 350 | 439.92529 | Negotiated Trade |
11:55:38 - 28-Jan-26 |
| Unknown* | 0 | 446.10 | OTC Trade |
08:13:23 - 28-Jan-26 |
| Unknown* | 0 | 446.10 | OTC Trade |
08:13:23 - 28-Jan-26 |
| Unknown* | 0 | 446.10 | SI Trade |
08:13:23 - 28-Jan-26 |
| Unknown* | 0 | 446.10 | SI Trade |
08:13:23 - 28-Jan-26 |
| Unknown* | 5 | 430.05 | SI Trade |
15:59:15 - 27-Jan-26 |
| Unknown* | 5 | 430.05 | OTC Trade |
15:59:15 - 27-Jan-26 |
| Unknown* | 0 | 426.80 | OTC Trade |
15:29:17 - 27-Jan-26 |
| Unknown* | 0 | 426.80 | SI Trade |
15:29:17 - 27-Jan-26 |
| Unknown* | 0 | 426.80 | OTC Trade |
15:29:16 - 27-Jan-26 |
| Unknown* | 0 | 426.80 | SI Trade |
15:29:16 - 27-Jan-26 |
| Unknown* | 63 | 428.9685 | SI Trade |
15:25:37 - 27-Jan-26 |
| Unknown* | 0 | 431.55 | SI Trade |
14:55:41 - 27-Jan-26 |
| Unknown* | 0 | 431.55 | OTC Trade |
14:55:41 - 27-Jan-26 |
| Unknown* | 210 | 434.4951 | SI Trade |
14:40:24 - 27-Jan-26 |
| Unknown* | 0 | 441.50 | SI Trade |
14:24:11 - 27-Jan-26 |
| Unknown* | 0 | 441.50 | SI Trade |
14:24:11 - 27-Jan-26 |
| Unknown* | 3 | 441.75 | SI Trade |
14:24:08 - 27-Jan-26 |
| Unknown* | 20 | 466.4355 | SI Trade |
10:05:35 - 27-Jan-26 |
| Unknown* | 0 | 457.00 | SI Trade |
08:32:00 - 27-Jan-26 |
| Unknown* | 540 | 485.1841 | SI Trade |
15:47:41 - 26-Jan-26 |
| Unknown* | 0 | 489.70 | SI Trade |
15:25:36 - 26-Jan-26 |
| Unknown* | 50 | 474.1779 | SI Trade |
09:54:48 - 26-Jan-26 |
| Unknown* | 0 | 454.70 | OTC Trade |
14:27:09 - 23-Jan-26 |
| Unknown* | 0 | 454.70 | SI Trade |
14:27:09 - 23-Jan-26 |
| Unknown* | 0 | 440.15 | OTC Trade |
09:53:13 - 23-Jan-26 |
| Unknown* | 0 | 440.15 | SI Trade |
09:53:13 - 23-Jan-26 |
| Unknown* | 0 | 426.15 | SI Trade |
12:13:32 - 21-Jan-26 |
| Unknown* | 0 | 426.15 | OTC Trade |
12:13:32 - 21-Jan-26 |
| Unknown* | 585 | 427.9159 | SI Trade |
10:20:49 - 20-Jan-26 |
| Unknown* | 30 | 425.15 | SI Trade |
09:04:05 - 20-Jan-26 |
| Unknown* | 12 | 415.2972 | SI Trade |
15:20:15 - 16-Jan-26 |
| Unknown* | 0 | 414.30 | OTC Trade |
09:19:06 - 16-Jan-26 |
| Unknown* | 0 | 414.30 | OTC Trade |
09:19:06 - 16-Jan-26 |
| Unknown* | 0 | 414.30 | SI Trade |
09:19:06 - 16-Jan-26 |
| Unknown* | 0 | 414.30 | SI Trade |
09:19:06 - 16-Jan-26 |
| Unknown* | 0 | 409.75 | SI Trade |
08:01:58 - 16-Jan-26 |
| Unknown* | 0 | 409.75 | OTC Trade |
08:01:58 - 16-Jan-26 |
| Unknown* | 150 | 424.775 | SI Trade |
10:16:14 - 15-Jan-26 |
| Unknown* | 24 | 431.95 | OTC Trade |
15:20:32 - 14-Jan-26 |
| Unknown* | 24 | 431.95 | SI Trade |
15:20:32 - 14-Jan-26 |
| Unknown* | 60 | 430.674 | SI Trade |
15:00:23 - 14-Jan-26 |
| Unknown* | 5 | 437.7993 | OTC Trade |
12:14:21 - 14-Jan-26 |
| Unknown* | 0 | 438.15 | SI Trade |
09:46:25 - 14-Jan-26 |
| Unknown* | 0 | 438.15 | OTC Trade |
09:46:25 - 14-Jan-26 |
| Unknown* | 3 | 436.8396 | OTC Trade |
09:18:10 - 14-Jan-26 |
| Unknown* | 1 | 437.15 | SI Trade |
15:37:58 - 13-Jan-26 |
| Unknown* | 7 | 440.70 | SI Trade |
15:13:40 - 13-Jan-26 |
| Unknown* | 148 | 436.3395 | OTC Trade |
14:57:55 - 13-Jan-26 |
| Unknown* | 260 | 430.6198 | SI Trade |
11:22:25 - 13-Jan-26 |
| Unknown* | 300 | 427.0084 | OTC Trade |
08:13:05 - 13-Jan-26 |
| Unknown* | 0 | 427.60 | SI Trade |
08:03:36 - 13-Jan-26 |
| Unknown* | 0 | 427.60 | OTC Trade |
08:03:36 - 13-Jan-26 |
| Unknown* | 0 | 439.40 | SI Trade |
15:46:32 - 12-Jan-26 |
| Unknown* | 15 | 438.95 | SI Trade |
12:21:43 - 12-Jan-26 |
| Unknown* | 3 | 437.00 | SI Trade |
10:05:48 - 12-Jan-26 |
| Unknown* | 130 | 439.9787 | SI Trade |
09:53:02 - 12-Jan-26 |
| Unknown* | 60 | 439.6121 | SI Trade |
09:52:55 - 12-Jan-26 |
| Unknown* | 1 | 432.50 | SI Trade |
10:39:02 - 09-Jan-26 |
| Unknown* | 14 | 432.3387 | OTC Trade |
10:24:11 - 09-Jan-26 |
| Unknown* | 24 | 407.50 | SI Trade |
15:25:41 - 08-Jan-26 |
| Unknown* | 11 | 398.10 | SI Trade |
08:23:59 - 08-Jan-26 |
| Unknown* | 300 | 397.5455 | SI Trade |
08:21:45 - 08-Jan-26 |
| Unknown* | 35 | 397.5517 | OTC Trade |
14:14:13 - 07-Jan-26 |
| Unknown* | 1 | 408.7662 | OTC Trade |
12:38:57 - 07-Jan-26 |
| Unknown* | 500 | 408.6775 | OTC Trade |
12:35:30 - 07-Jan-26 |
| Unknown* | 0 | 409.65 | SI Trade |
08:00:54 - 07-Jan-26 |
| Unknown* | 48 | 422.7362 | SI Trade |
15:33:49 - 06-Jan-26 |
| Unknown* | 0 | 402.30 | SI Trade |
09:24:11 - 06-Jan-26 |
| Unknown* | 0 | 402.30 | OTC Trade |
09:24:11 - 06-Jan-26 |
| Unknown* | 0 | 391.60 | SI Trade |
09:38:14 - 05-Jan-26 |
| Unknown* | 0 | 391.60 | OTC Trade |
09:38:14 - 05-Jan-26 |
| Unknown* | 53 | 390.70 | SI Trade |
08:30:58 - 05-Jan-26 |
| Unknown* | 35 | 392.1846 | SI Trade |
08:15:04 - 05-Jan-26 |
| Unknown* | 53 | 372.05 | SI Trade |
11:02:04 - 30-Dec-25 |
| Unknown* | 66 | 375.00 | SI Trade |
08:23:37 - 30-Dec-25 |
| Unknown* | 66 | 375.00 | OTC Trade |
08:23:37 - 30-Dec-25 |
| Unknown* | 0 | 375.50 | SI Trade |
15:49:07 - 29-Dec-25 |
| Unknown* | 80 | 372.8764 | OTC Trade |
15:40:41 - 29-Dec-25 |
| Unknown* | 300 | 372.3617 | OTC Trade |
15:31:12 - 29-Dec-25 |
| Unknown* | 0 | 383.05 | SI Trade |
14:47:25 - 29-Dec-25 |
| Unknown* | 0 | 383.05 | OTC Trade |
14:47:25 - 29-Dec-25 |
| Unknown* | 25 | 396.60 | SI Trade |
12:54:14 - 29-Dec-25 |
| Unknown* | 0 | 394.45 | SI Trade |
11:06:58 - 29-Dec-25 |
| Unknown* | 30 | 396.8492 | SI Trade |
08:38:30 - 29-Dec-25 |
| Unknown* | 0 | 397.50 | SI Trade |
08:35:17 - 29-Dec-25 |
| Unknown* | 0 | 397.50 | OTC Trade |
08:35:17 - 29-Dec-25 |
| Unknown* | 90 | 432.9406 | SI Trade |
16:02:12 - 23-Dec-25 |
| Unknown* | 5 | 428.812 | OTC Trade |
15:49:42 - 23-Dec-25 |
| Unknown* | 1 | 414.265 | OTC Trade |
13:20:11 - 23-Dec-25 |
| Unknown* | 50 | 416.1736 | OTC Trade |
13:07:40 - 23-Dec-25 |
| Unknown* | 0 | 421.50 | SI Trade |
09:47:13 - 23-Dec-25 |
| Unknown* | 0 | 421.50 | OTC Trade |
09:47:13 - 23-Dec-25 |
| Unknown* | 500 | 418.8083 | OTC Trade |
08:39:25 - 23-Dec-25 |
| Unknown* | 300 | 402.7593 | OTC Trade |
15:30:43 - 22-Dec-25 |
| Unknown* | 5 | 407.50 | SI Trade |
13:37:10 - 22-Dec-25 |
| Unknown* | 5 | 407.50 | OTC Trade |
13:37:10 - 22-Dec-25 |
| Unknown* | 1 | 413.3152 | OTC Trade |
12:10:10 - 22-Dec-25 |
| Unknown* | 200 | 412.9907 | OTC Trade |
11:43:39 - 22-Dec-25 |
| Unknown* | 5 | 409.8659 | OTC Trade |
10:02:39 - 22-Dec-25 |
| Unknown* | 100 | 412.3604 | SI Trade |
08:34:24 - 22-Dec-25 |
| Unknown* | 0 | 414.55 | OTC Trade |
08:02:43 - 22-Dec-25 |
| Unknown* | 0 | 414.55 | SI Trade |
08:02:43 - 22-Dec-25 |
| Unknown* | 0 | 414.55 | OTC Trade |
08:02:42 - 22-Dec-25 |
| Unknown* | 0 | 414.55 | SI Trade |
08:02:42 - 22-Dec-25 |
| Unknown* | 356 | 390.6712 | OTC Trade |
13:39:22 - 19-Dec-25 |
| Unknown* | 215 | 390.13 | OTC Trade |
13:06:01 - 19-Dec-25 |
| Unknown* | 25 | 395.9188 | OTC Trade |
13:53:29 - 18-Dec-25 |
| Unknown* | 1 | 392.1305 | OTC Trade |
11:40:10 - 18-Dec-25 |
| Unknown* | 0 | 397.85 | OTC Trade |
08:00:59 - 18-Dec-25 |
| Unknown* | 0 | 397.85 | OTC Trade |
08:00:59 - 18-Dec-25 |
| Unknown* | 0 | 397.85 | SI Trade |
08:00:59 - 18-Dec-25 |
| Unknown* | 0 | 397.85 | SI Trade |
08:00:59 - 18-Dec-25 |
| Unknown* | 10 | 364.1247 | OTC Trade |
10:26:03 - 16-Dec-25 |
| Unknown* | 290 | 366.4489 | SI Trade |
09:51:30 - 16-Dec-25 |
| Unknown* | 1 | 368.90 | SI Trade |
09:05:29 - 16-Dec-25 |
| Unknown* | 1 | 368.90 | OTC Trade |
09:05:29 - 16-Dec-25 |
| Unknown* | 0 | 370.00 | SI Trade |
08:49:35 - 16-Dec-25 |
| Unknown* | 0 | 370.00 | OTC Trade |
08:49:35 - 16-Dec-25 |
| Unknown* | 30 | 368.902 | OTC Trade |
08:32:46 - 16-Dec-25 |
| Unknown* | 7 | 366.75 | SI Trade |
08:03:50 - 16-Dec-25 |
| Unknown* | 80 | 364.8251 | OTC Trade |
15:04:26 - 15-Dec-25 |
| Unknown* | 500 | 359.9238 | OTC Trade |
14:24:26 - 15-Dec-25 |
| Unknown* | 10 | 359.50 | SI Trade |
14:20:55 - 12-Dec-25 |
| Unknown* | 190 | 353.9032 | SI Trade |
09:42:09 - 12-Dec-25 |
| Unknown* | 7 | 343.55 | SI Trade |
08:24:28 - 11-Dec-25 |
| Unknown* | 20 | 343.9205 | OTC Trade |
14:55:49 - 10-Dec-25 |
| Unknown* | 250 | 350.1718 | OTC Trade |
12:58:45 - 10-Dec-25 |
| Unknown* | 10 | 351.022 | OTC Trade |
09:35:41 - 10-Dec-25 |
| Unknown* | 10 | 352.6723 | OTC Trade |
08:22:09 - 10-Dec-25 |
| Unknown* | 5 | 349.3283 | OTC Trade |
13:21:05 - 08-Dec-25 |
| Unknown* | 10 | 349.45 | SI Trade |
13:16:07 - 08-Dec-25 |
| Unknown* | 10 | 349.45 | OTC Trade |
13:16:07 - 08-Dec-25 |
| Unknown* | 310 | 342.5901 | OTC Trade |
11:18:10 - 05-Dec-25 |
| Unknown* | 35 | 346.8994 | SI Trade |
15:47:08 - 03-Dec-25 |
| Unknown* | 70 | 347.0522 | SI Trade |
15:46:46 - 03-Dec-25 |
| Unknown* | 1 | 339.50 | SI Trade |
16:22:19 - 01-Dec-25 |
| Unknown* | 200 | 336.7291 | SI Trade |
08:55:46 - 27-Nov-25 |
| Unknown* | 100 | 331.281 | SI Trade |
09:01:11 - 26-Nov-25 |
| Unknown* | 0 | 327.70 | SI Trade |
09:11:44 - 24-Nov-25 |
| Unknown* | 50 | 325.10 | SI Trade |
13:32:20 - 21-Nov-25 |
| Unknown* | 8 | 321.90 | OTC Trade |
13:28:08 - 21-Nov-25 |
| Unknown* | 8 | 321.90 | SI Trade |
13:28:08 - 21-Nov-25 |
| Unknown* | 5 | 322.40 | OTC Trade |
13:27:46 - 21-Nov-25 |
| Unknown* | 5 | 322.40 | SI Trade |
13:27:46 - 21-Nov-25 |
| Unknown* | 10 | 322.25 | SI Trade |
13:27:38 - 21-Nov-25 |
| Unknown* | 10 | 322.25 | OTC Trade |
13:27:38 - 21-Nov-25 |
| Unknown* | 50 | 318.3414 | SI Trade |
08:06:59 - 21-Nov-25 |
| Unknown* | 1 | 323.30 | SI Trade |
12:05:20 - 17-Nov-25 |
| Unknown* | 1 | 325.85 | SI Trade |
11:37:39 - 17-Nov-25 |
| Unknown* | 1 | 321.30 | SI Trade |
10:51:46 - 17-Nov-25 |
| Unknown* | 1 | 324.10 | SI Trade |
09:52:56 - 17-Nov-25 |
| Unknown* | 1 | 325.35 | SI Trade |
09:00:16 - 17-Nov-25 |
| Unknown* | 285 | 346.8751 | SI Trade |
10:15:37 - 13-Nov-25 |
| Unknown* | 73 | 347.5068 | SI Trade |
08:21:35 - 13-Nov-25 |
| Unknown* | 56 | 331.6975 | OTC Trade |
15:07:12 - 10-Nov-25 |
| Unknown* | 28 | 331.6367 | OTC Trade |
15:06:34 - 10-Nov-25 |
| Unknown* | 1 | 334.2814 | SI Trade |
12:31:25 - 10-Nov-25 |
| Unknown* | 100 | 331.10 | SI Trade |
09:22:33 - 10-Nov-25 |
| Unknown* | 40 | 330.9438 | OTC Trade |
08:24:39 - 10-Nov-25 |
| Unknown* | 1 | 326.35 | SI Trade |
11:58:01 - 07-Nov-25 |
| Unknown* | 1 | 327.50 | SI Trade |
08:31:30 - 07-Nov-25 |
| Unknown* | 115 | 329.9799 | SI Trade |
14:58:50 - 06-Nov-25 |
| Unknown* | 1 | 333.80 | SI Trade |
12:08:13 - 06-Nov-25 |
| Unknown* | 1 | 335.00 | SI Trade |
14:39:06 - 05-Nov-25 |