| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 215 | 390.13 | OTC Trade |
13:06:01 - 19-Dec-25 |
| Unknown* | 25 | 395.9188 | OTC Trade |
13:53:29 - 18-Dec-25 |
| Unknown* | 1 | 392.1305 | OTC Trade |
11:40:10 - 18-Dec-25 |
| Unknown* | 0 | 397.85 | OTC Trade |
08:00:59 - 18-Dec-25 |
| Unknown* | 0 | 397.85 | OTC Trade |
08:00:59 - 18-Dec-25 |
| Unknown* | 0 | 397.85 | SI Trade |
08:00:59 - 18-Dec-25 |
| Unknown* | 0 | 397.85 | SI Trade |
08:00:59 - 18-Dec-25 |
| Unknown* | 10 | 364.1247 | OTC Trade |
10:26:03 - 16-Dec-25 |
| Unknown* | 290 | 366.4489 | SI Trade |
09:51:30 - 16-Dec-25 |
| Unknown* | 1 | 368.90 | SI Trade |
09:05:29 - 16-Dec-25 |
| Unknown* | 1 | 368.90 | OTC Trade |
09:05:29 - 16-Dec-25 |
| Unknown* | 0 | 370.00 | SI Trade |
08:49:35 - 16-Dec-25 |
| Unknown* | 0 | 370.00 | OTC Trade |
08:49:35 - 16-Dec-25 |
| Unknown* | 30 | 368.902 | OTC Trade |
08:32:46 - 16-Dec-25 |
| Unknown* | 7 | 366.75 | SI Trade |
08:03:50 - 16-Dec-25 |
| Unknown* | 80 | 364.8251 | OTC Trade |
15:04:26 - 15-Dec-25 |
| Unknown* | 500 | 359.9238 | OTC Trade |
14:24:26 - 15-Dec-25 |
| Unknown* | 10 | 359.50 | SI Trade |
14:20:55 - 12-Dec-25 |
| Unknown* | 190 | 353.9032 | SI Trade |
09:42:09 - 12-Dec-25 |
| Unknown* | 7 | 343.55 | SI Trade |
08:24:28 - 11-Dec-25 |
| Unknown* | 20 | 343.9205 | OTC Trade |
14:55:49 - 10-Dec-25 |
| Unknown* | 250 | 350.1718 | OTC Trade |
12:58:45 - 10-Dec-25 |
| Unknown* | 10 | 351.022 | OTC Trade |
09:35:41 - 10-Dec-25 |
| Unknown* | 10 | 352.6723 | OTC Trade |
08:22:09 - 10-Dec-25 |
| Unknown* | 5 | 349.3283 | OTC Trade |
13:21:05 - 08-Dec-25 |
| Unknown* | 10 | 349.45 | SI Trade |
13:16:07 - 08-Dec-25 |
| Unknown* | 10 | 349.45 | OTC Trade |
13:16:07 - 08-Dec-25 |
| Unknown* | 310 | 342.5901 | OTC Trade |
11:18:10 - 05-Dec-25 |
| Unknown* | 35 | 346.8994 | SI Trade |
15:47:08 - 03-Dec-25 |
| Unknown* | 70 | 347.0522 | SI Trade |
15:46:46 - 03-Dec-25 |
| Unknown* | 1 | 339.50 | SI Trade |
16:22:19 - 01-Dec-25 |
| Unknown* | 200 | 336.7291 | SI Trade |
08:55:46 - 27-Nov-25 |
| Unknown* | 100 | 331.281 | SI Trade |
09:01:11 - 26-Nov-25 |
| Unknown* | 0 | 327.70 | SI Trade |
09:11:44 - 24-Nov-25 |
| Unknown* | 50 | 325.10 | SI Trade |
13:32:20 - 21-Nov-25 |
| Unknown* | 8 | 321.90 | OTC Trade |
13:28:08 - 21-Nov-25 |
| Unknown* | 8 | 321.90 | SI Trade |
13:28:08 - 21-Nov-25 |
| Unknown* | 5 | 322.40 | OTC Trade |
13:27:46 - 21-Nov-25 |
| Unknown* | 5 | 322.40 | SI Trade |
13:27:46 - 21-Nov-25 |
| Unknown* | 10 | 322.25 | SI Trade |
13:27:38 - 21-Nov-25 |
| Unknown* | 10 | 322.25 | OTC Trade |
13:27:38 - 21-Nov-25 |
| Unknown* | 50 | 318.3414 | SI Trade |
08:06:59 - 21-Nov-25 |
| Unknown* | 1 | 323.30 | SI Trade |
12:05:20 - 17-Nov-25 |
| Unknown* | 1 | 325.85 | SI Trade |
11:37:39 - 17-Nov-25 |
| Unknown* | 1 | 321.30 | SI Trade |
10:51:46 - 17-Nov-25 |
| Unknown* | 1 | 324.10 | SI Trade |
09:52:56 - 17-Nov-25 |
| Unknown* | 1 | 325.35 | SI Trade |
09:00:16 - 17-Nov-25 |
| Unknown* | 285 | 346.8751 | SI Trade |
10:15:37 - 13-Nov-25 |
| Unknown* | 73 | 347.5068 | SI Trade |
08:21:35 - 13-Nov-25 |
| Unknown* | 56 | 331.6975 | OTC Trade |
15:07:12 - 10-Nov-25 |
| Unknown* | 28 | 331.6367 | OTC Trade |
15:06:34 - 10-Nov-25 |
| Unknown* | 1 | 334.2814 | SI Trade |
12:31:25 - 10-Nov-25 |
| Unknown* | 100 | 331.10 | SI Trade |
09:22:33 - 10-Nov-25 |
| Unknown* | 40 | 330.9438 | OTC Trade |
08:24:39 - 10-Nov-25 |
| Unknown* | 1 | 326.35 | SI Trade |
11:58:01 - 07-Nov-25 |
| Unknown* | 1 | 327.50 | SI Trade |
08:31:30 - 07-Nov-25 |
| Unknown* | 115 | 329.9799 | SI Trade |
14:58:50 - 06-Nov-25 |
| Unknown* | 1 | 333.80 | SI Trade |
12:08:13 - 06-Nov-25 |
| Unknown* | 1 | 335.00 | SI Trade |
14:39:06 - 05-Nov-25 |
| Unknown* | 3 | 337.85 | SI Trade |
13:50:49 - 05-Nov-25 |
| Unknown* | 1 | 331.40 | SI Trade |
15:52:43 - 04-Nov-25 |
| Unknown* | 1 | 330.30 | SI Trade |
14:38:09 - 04-Nov-25 |
| Unknown* | 1 | 333.40 | SI Trade |
09:17:57 - 04-Nov-25 |
| Unknown* | 1 | 339.10 | SI Trade |
15:55:43 - 03-Nov-25 |
| Unknown* | 1 | 345.40 | SI Trade |
14:56:56 - 03-Nov-25 |
| Unknown* | 60 | 343.0881 | SI Trade |
14:44:31 - 03-Nov-25 |
| Unknown* | 1 | 340.75 | SI Trade |
11:36:29 - 03-Nov-25 |
| Unknown* | 1 | 342.30 | SI Trade |
15:05:35 - 31-Oct-25 |
| Unknown* | 3 | 338.85 | SI Trade |
16:03:47 - 30-Oct-25 |
| Unknown* | 2 | 329.95 | SI Trade |
16:22:14 - 29-Oct-25 |
| Unknown* | 2 | 330.20 | SI Trade |
15:22:24 - 29-Oct-25 |
| Unknown* | 1 | 322.40 | SI Trade |
14:40:22 - 28-Oct-25 |
| Unknown* | 1 | 325.15 | SI Trade |
15:36:43 - 27-Oct-25 |
| Unknown* | 250 | 321.75 | SI Trade |
14:20:10 - 27-Oct-25 |
| Unknown* | 120 | 328.70 | SI Trade |
10:38:00 - 27-Oct-25 |
| Unknown* | 300 | 339.2129 | SI Trade |
16:09:12 - 24-Oct-25 |
| Unknown* | 1 | 339.50 | SI Trade |
15:15:26 - 24-Oct-25 |
| Unknown* | 300 | 338.8629 | SI Trade |
15:10:20 - 24-Oct-25 |
| Unknown* | 1 | 344.10 | SI Trade |
14:58:18 - 23-Oct-25 |
| Unknown* | 1 | 341.00 | SI Trade |
09:54:42 - 23-Oct-25 |
| Unknown* | 1 | 335.70 | SI Trade |
08:25:43 - 23-Oct-25 |
| Unknown* | 300 | 326.4109 | SI Trade |
15:37:38 - 22-Oct-25 |
| Unknown* | 7 | 334.05 | OTC Trade |
14:21:30 - 22-Oct-25 |
| Unknown* | 7 | 334.05 | SI Trade |
14:21:30 - 22-Oct-25 |
| Unknown* | 1 | 326.1169 | SI Trade |
13:28:28 - 22-Oct-25 |
| Unknown* | 15 | 321.55 | SI Trade |
10:17:32 - 22-Oct-25 |
| Unknown* | 15 | 321.55 | OTC Trade |
10:17:32 - 22-Oct-25 |
| Unknown* | 247 | 323.1662 | SI Trade |
09:12:38 - 22-Oct-25 |
| Unknown* | 17 | 330.0677 | SI Trade |
09:52:39 - 21-Oct-25 |
| Unknown* | 60 | 328.4673 | SI Trade |
09:28:41 - 21-Oct-25 |
| Unknown* | 500 | 346.2615 | SI Trade |
16:17:33 - 20-Oct-25 |
| Unknown* | 1 | 343.35 | SI Trade |
14:48:24 - 20-Oct-25 |
| Unknown* | 1 | 343.15 | SI Trade |
13:38:15 - 20-Oct-25 |
| Unknown* | 500 | 343.2605 | SI Trade |
13:36:01 - 20-Oct-25 |
| Unknown* | 15 | 341.3299 | SI Trade |
08:46:55 - 20-Oct-25 |
| Unknown* | 200 | 342.0798 | SI Trade |
08:24:27 - 20-Oct-25 |
| Unknown* | 300 | 342.0129 | SI Trade |
08:13:16 - 20-Oct-25 |
| Unknown* | 50 | 349.157 | SI Trade |
15:40:01 - 17-Oct-25 |
| Unknown* | 20 | 349.8994 | SI Trade |
15:05:17 - 17-Oct-25 |
| Unknown* | 100 | 350.6219 | SI Trade |
14:51:11 - 17-Oct-25 |
| Unknown* | 500 | 362.0797 | SI Trade |
11:42:38 - 17-Oct-25 |
| Unknown* | 100 | 369.4871 | SI Trade |
08:05:26 - 17-Oct-25 |
| Unknown* | 1 | 373.45 | SI Trade |
14:25:05 - 16-Oct-25 |
| Unknown* | 2 | 368.75 | SI Trade |
13:56:48 - 16-Oct-25 |
| Unknown* | 1 | 367.00 | SI Trade |
13:40:10 - 16-Oct-25 |
| Unknown* | 2 | 365.70 | SI Trade |
13:32:05 - 16-Oct-25 |
| Unknown* | 2 | 365.70 | OTC Trade |
13:32:05 - 16-Oct-25 |
| Unknown* | 1 | 361.75 | SI Trade |
10:26:10 - 16-Oct-25 |
| Unknown* | 2 | 362.50 | SI Trade |
10:01:08 - 16-Oct-25 |
| Unknown* | 2 | 345.45 | SI Trade |
13:54:12 - 14-Oct-25 |
| Unknown* | 2 | 352.7777 | SI Trade |
10:46:11 - 14-Oct-25 |
| Unknown* | 1 | 349.85 | SI Trade |
10:05:19 - 14-Oct-25 |
| Unknown* | 250 | 340.0645 | SI Trade |
08:05:21 - 14-Oct-25 |
| Unknown* | 200 | 346.3197 | SI Trade |
15:18:08 - 13-Oct-25 |
| Unknown* | 60 | 343.5623 | SI Trade |
09:57:09 - 13-Oct-25 |
| Unknown* | 500 | 340.7699 | SI Trade |
15:17:47 - 10-Oct-25 |
| Unknown* | 10 | 345.00 | SI Trade |
13:54:16 - 10-Oct-25 |
| Unknown* | 100 | 344.7293 | SI Trade |
12:01:45 - 10-Oct-25 |
| Unknown* | 55 | 353.3276 | SI Trade |
14:10:24 - 09-Oct-25 |
| Unknown* | 100 | 354.1774 | SI Trade |
14:08:10 - 09-Oct-25 |
| Unknown* | 1 | 343.8796 | SI Trade |
09:16:33 - 09-Oct-25 |
| Unknown* | 200 | 341.0461 | OTC Trade |
09:07:19 - 09-Oct-25 |
| Unknown* | 70 | 335.6051 | OTC Trade |
16:06:49 - 08-Oct-25 |
| Unknown* | 1,000 | 337.7763 | SI Trade |
15:12:52 - 08-Oct-25 |
| Unknown* | 9 | 328.2828 | SI Trade |
12:57:57 - 08-Oct-25 |
| Unknown* | 120 | 328.3312 | SI Trade |
11:38:49 - 08-Oct-25 |
| Unknown* | 60 | 327.9557 | SI Trade |
09:54:41 - 08-Oct-25 |
| Unknown* | 1 | 328.30 | OTC Trade |
08:21:14 - 08-Oct-25 |
| Unknown* | 1 | 328.30 | SI Trade |
08:21:14 - 08-Oct-25 |
| Unknown* | 500 | 318.2348 | SI Trade |
14:11:41 - 07-Oct-25 |
| Unknown* | 1 | 311.40 | SI Trade |
12:27:07 - 07-Oct-25 |
| Unknown* | 1 | 311.40 | OTC Trade |
12:27:07 - 07-Oct-25 |
| Unknown* | 500 | 310.0205 | SI Trade |
16:06:30 - 06-Oct-25 |
| Unknown* | 500 | 309.31 | SI Trade |
15:45:12 - 06-Oct-25 |
| Unknown* | 40 | 300.8383 | SI Trade |
09:53:12 - 06-Oct-25 |
| Unknown* | 1 | 295.70 | OTC Trade |
16:25:30 - 02-Oct-25 |
| Unknown* | 1 | 295.70 | SI Trade |
16:25:30 - 02-Oct-25 |
| Unknown* | 2 | 298.9388 | SI Trade |
09:36:50 - 02-Oct-25 |
| Unknown* | 0 | 293.55 | OTC Trade |
14:39:47 - 01-Oct-25 |
| Unknown* | 0 | 293.55 | SI Trade |
14:39:47 - 01-Oct-25 |
| Unknown* | 30 | 297.85 | SI Trade |
11:07:18 - 01-Oct-25 |
| Unknown* | 1 | 293.8898 | SI Trade |
16:17:26 - 30-Sep-25 |
| Unknown* | 1,000 | 291.6522 | SI Trade |
11:14:06 - 30-Sep-25 |
| Unknown* | 2 | 287.0088 | SI Trade |
09:57:44 - 30-Sep-25 |
| Unknown* | 20 | 296.80 | SI Trade |
13:59:58 - 29-Sep-25 |
| Unknown* | 600 | 302.3642 | SI Trade |
08:23:12 - 29-Sep-25 |
| Unknown* | 150 | 300.1185 | SI Trade |
16:23:10 - 26-Sep-25 |
| Unknown* | 16 | 298.061 | SI Trade |
08:20:08 - 26-Sep-25 |
| Unknown* | 2 | 295.9393 | SI Trade |
16:03:08 - 25-Sep-25 |
| Unknown* | 200 | 292.9153 | SI Trade |
13:27:31 - 25-Sep-25 |
| Unknown* | 100 | 289.0102 | SI Trade |
10:32:10 - 24-Sep-25 |
| Unknown* | 510 | 290.2405 | SI Trade |
10:15:37 - 24-Sep-25 |
| Unknown* | 5 | 287.2911 | SI Trade |
16:16:44 - 23-Sep-25 |
| Unknown* | 4 | 274.1061 | SI Trade |
08:46:41 - 22-Sep-25 |
| Unknown* | 0 | 273.95 | SI Trade |
13:04:41 - 19-Sep-25 |
| Unknown* | 0 | 273.95 | OTC Trade |
13:04:41 - 19-Sep-25 |
| Unknown* | 285 | 271.0132 | SI Trade |
10:17:36 - 18-Sep-25 |
| Unknown* | 1 | 277.00 | SI Trade |
16:04:21 - 16-Sep-25 |
| Unknown* | 1 | 281.3923 | SI Trade |
09:03:10 - 16-Sep-25 |
| Unknown* | 22 | 285.50 | SI Trade |
11:35:05 - 15-Sep-25 |
| Unknown* | 105 | 292.9575 | OTC Trade |
08:02:38 - 12-Sep-25 |
| Unknown* | 250 | 280.0444 | SI Trade |
08:51:20 - 11-Sep-25 |
| Unknown* | 42 | 274.6388 | SI Trade |
10:04:32 - 10-Sep-25 |
| Unknown* | 80 | 274.5966 | SI Trade |
10:04:28 - 10-Sep-25 |
| Unknown* | 10 | 270.7945 | SI Trade |
10:44:38 - 09-Sep-25 |
| Unknown* | 30 | 270.7445 | SI Trade |
15:21:46 - 04-Sep-25 |
| Unknown* | 0 | 272.30 | OTC Trade |
08:02:55 - 04-Sep-25 |
| Unknown* | 0 | 272.30 | SI Trade |
08:02:55 - 04-Sep-25 |
| Unknown* | 23 | 276.9555 | SI Trade |
15:29:07 - 03-Sep-25 |
| Unknown* | 10 | 276.0566 | SI Trade |
15:18:26 - 03-Sep-25 |
| Unknown* | 4 | 272.55 | SI Trade |
09:23:38 - 03-Sep-25 |
| Unknown* | 5 | 262.8462 | SI Trade |
16:14:11 - 20-Aug-25 |
| Unknown* | 15 | 265.4456 | SI Trade |
15:56:07 - 20-Aug-25 |
| Unknown* | 15 | 267.6452 | SI Trade |
14:59:16 - 15-Aug-25 |
| Unknown* | 1 | 271.80 | SI Trade |
10:49:55 - 15-Aug-25 |
| Unknown* | 1 | 271.80 | OTC Trade |
10:49:55 - 15-Aug-25 |
| Unknown* | 78 | 271.65 | SI Trade |
08:28:14 - 14-Aug-25 |
| Unknown* | 1 | 268.0549 | SI Trade |
10:11:11 - 13-Aug-25 |
| Unknown* | 1 | 270.20 | SI Trade |
08:43:23 - 13-Aug-25 |
| Unknown* | 4 | 270.20 | SI Trade |
08:43:16 - 13-Aug-25 |
| Unknown* | 2 | 271.20 | SI Trade |
10:18:40 - 11-Aug-25 |
| Unknown* | 100 | 275.9329 | SI Trade |
15:56:17 - 07-Aug-25 |
| Unknown* | 150 | 284.2682 | SI Trade |
13:08:59 - 04-Aug-25 |
| Unknown* | 19 | 293.4826 | SI Trade |
13:49:56 - 28-Jul-25 |
| Unknown* | 180 | 285.8339 | SI Trade |
16:17:13 - 25-Jul-25 |
| Unknown* | 20 | 286.0658 | SI Trade |
11:59:55 - 25-Jul-25 |
| Unknown* | 360 | 298.5123 | SI Trade |
15:09:26 - 23-Jul-25 |
| Unknown* | 3 | 298.55 | SI Trade |
15:03:24 - 22-Jul-25 |
| Unknown* | 3 | 298.55 | OTC Trade |
15:03:24 - 22-Jul-25 |
| Unknown* | 150 | 291.3507 | SI Trade |
11:14:04 - 22-Jul-25 |
| Unknown* | 7 | 296.15 | SI Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 7 | 296.15 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 5 | 293.45 | SI Trade |
08:01:02 - 21-Jul-25 |
| Unknown* | 50 | 313.8959 | SI Trade |
10:34:52 - 18-Jul-25 |
| Unknown* | 1,000 | 289.9527 | SI Trade |
10:43:40 - 14-Jul-25 |
| Unknown* | 5 | 289.95 | SI Trade |
09:27:00 - 14-Jul-25 |
| Unknown* | 5 | 289.95 | OTC Trade |
09:27:00 - 14-Jul-25 |
| Unknown* | 8 | 279.6643 | SI Trade |
15:51:56 - 11-Jul-25 |
| Unknown* | 500 | 278.7397 | OTC Trade |
14:59:54 - 11-Jul-25 |
| Unknown* | 20 | 273.887 | OTC Trade |
14:40:26 - 11-Jul-25 |