| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 273.95 | 273.95 | 273.95 | 273.95 | 0 |
| 18th Sep 2025 (Thu) | 271.60 | 271.60 | 271.60 | 271.60 | 289 |
| 17th Sep 2025 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 16th Sep 2025 (Tue) | 277.00 | 277.00 | 277.00 | 277.00 | 2 |
| 15th Sep 2025 (Mon) | 285.50 | 285.50 | 285.50 | 285.50 | 22 |
| 12th Sep 2025 (Fri) | 280.0444 | 280.0444 | 280.0444 | 280.0444 | 105 |
| 11th Sep 2025 (Thu) | 280.0444 | 280.0444 | 280.0444 | 280.0444 | 250 |
| 10th Sep 2025 (Wed) | 274.6388 | 274.6388 | 274.6388 | 274.6388 | 122 |
| 9th Sep 2025 (Tue) | 270.7945 | 270.7945 | 270.7945 | 270.7945 | 10 |
| 8th Sep 2025 (Mon) | 270.7445 | 270.7445 | 270.7445 | 270.7445 | 0 |
| 5th Sep 2025 (Fri) | 270.7445 | 270.7445 | 270.7445 | 270.7445 | 0 |
| 4th Sep 2025 (Thu) | 270.7445 | 270.7445 | 270.7445 | 270.7445 | 30 |
| 3rd Sep 2025 (Wed) | 276.9555 | 276.9555 | 276.9555 | 276.9555 | 37 |
| 2nd Sep 2025 (Tue) | 262.8462 | 262.8462 | 262.8462 | 262.8462 | 0 |
| 1st Sep 2025 (Mon) | 262.8462 | 262.8462 | 262.8462 | 262.8462 | 0 |
| 29th Aug 2025 (Fri) | 262.8462 | 262.8462 | 262.8462 | 262.8462 | 0 |
| 28th Aug 2025 (Thu) | 262.8462 | 262.8462 | 262.8462 | 262.8462 | 0 |
| 27th Aug 2025 (Wed) | 262.8462 | 262.8462 | 262.8462 | 262.8462 | 0 |
| 26th Aug 2025 (Tue) | 262.8462 | 262.8462 | 262.8462 | 262.8462 | 0 |
| 25th Aug 2025 (Mon) | 262.8462 | 262.8462 | 262.8462 | 262.8462 | 0 |
| 22nd Aug 2025 (Fri) | 262.8462 | 262.8462 | 262.8462 | 262.8462 | 0 |
| 21st Aug 2025 (Thu) | 262.8462 | 262.8462 | 262.8462 | 262.8462 | 0 |
| 20th Aug 2025 (Wed) | 262.8462 | 262.8462 | 262.8462 | 262.8462 | 20 |
| 19th Aug 2025 (Tue) | 267.6452 | 267.6452 | 267.6452 | 267.6452 | 0 |
| 18th Aug 2025 (Mon) | 267.6452 | 267.6452 | 267.6452 | 267.6452 | 0 |
| 15th Aug 2025 (Fri) | 267.6452 | 267.6452 | 267.6452 | 267.6452 | 17 |
| 14th Aug 2025 (Thu) | 271.65 | 271.65 | 271.65 | 271.65 | 78 |
| 13th Aug 2025 (Wed) | 268.0549 | 268.0549 | 268.0549 | 268.0549 | 6 |
| 12th Aug 2025 (Tue) | 271.20 | 271.20 | 271.20 | 271.20 | 0 |
| 11th Aug 2025 (Mon) | 271.20 | 271.20 | 271.20 | 271.20 | 2 |
| 8th Aug 2025 (Fri) | 275.9329 | 275.9329 | 275.9329 | 275.9329 | 0 |
| 7th Aug 2025 (Thu) | 275.9329 | 275.9329 | 275.9329 | 275.9329 | 100 |
| 6th Aug 2025 (Wed) | 284.2682 | 284.2682 | 284.2682 | 284.2682 | 0 |
| 5th Aug 2025 (Tue) | 284.2682 | 284.2682 | 284.2682 | 284.2682 | 0 |
| 4th Aug 2025 (Mon) | 284.2682 | 284.2682 | 284.2682 | 284.2682 | 150 |
| 1st Aug 2025 (Fri) | 293.4826 | 293.4826 | 293.4826 | 293.4826 | 0 |
| 31st Jul 2025 (Thu) | 293.4826 | 293.4826 | 293.4826 | 293.4826 | 0 |
| 30th Jul 2025 (Wed) | 293.4826 | 293.4826 | 293.4826 | 293.4826 | 0 |
| 29th Jul 2025 (Tue) | 293.4826 | 293.4826 | 293.4826 | 293.4826 | 0 |
| 28th Jul 2025 (Mon) | 293.4826 | 293.4826 | 293.4826 | 293.4826 | 19 |
| 25th Jul 2025 (Fri) | 285.8339 | 285.8339 | 285.8339 | 285.8339 | 200 |
| 24th Jul 2025 (Thu) | 298.5123 | 298.5123 | 298.5123 | 298.5123 | 0 |
| 23rd Jul 2025 (Wed) | 298.5123 | 298.5123 | 298.5123 | 298.5123 | 360 |
| 22nd Jul 2025 (Tue) | 298.55 | 298.55 | 298.55 | 298.55 | 156 |