| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 397.85 | 397.85 | 397.85 | 397.85 | 215 |
| 18th Dec 2025 (Thu) | 397.85 | 397.85 | 397.85 | 397.85 | 26 |
| 17th Dec 2025 (Wed) | 366.4489 | 366.4489 | 366.4489 | 366.4489 | 0 |
| 16th Dec 2025 (Tue) | 366.4489 | 366.4489 | 366.4489 | 366.4489 | 339 |
| 15th Dec 2025 (Mon) | 359.50 | 359.50 | 359.50 | 359.50 | 580 |
| 12th Dec 2025 (Fri) | 359.50 | 359.50 | 359.50 | 359.50 | 200 |
| 11th Dec 2025 (Thu) | 343.55 | 343.55 | 343.55 | 343.55 | 7 |
| 10th Dec 2025 (Wed) | 349.45 | 349.45 | 349.45 | 349.45 | 290 |
| 9th Dec 2025 (Tue) | 349.45 | 349.45 | 349.45 | 349.45 | 0 |
| 8th Dec 2025 (Mon) | 349.45 | 349.45 | 349.45 | 349.45 | 25 |
| 5th Dec 2025 (Fri) | 346.8994 | 346.8994 | 346.8994 | 346.8994 | 310 |
| 4th Dec 2025 (Thu) | 346.8994 | 346.8994 | 346.8994 | 346.8994 | 0 |
| 3rd Dec 2025 (Wed) | 346.8994 | 346.8994 | 346.8994 | 346.8994 | 105 |
| 2nd Dec 2025 (Tue) | 339.50 | 339.50 | 339.50 | 339.50 | 0 |
| 1st Dec 2025 (Mon) | 339.50 | 339.50 | 339.50 | 339.50 | 101 |
| 28th Nov 2025 (Fri) | 336.7291 | 336.7291 | 336.7291 | 336.7291 | 0 |
| 27th Nov 2025 (Thu) | 336.7291 | 336.7291 | 336.7291 | 336.7291 | 200 |
| 26th Nov 2025 (Wed) | 331.281 | 331.281 | 331.281 | 331.281 | 100 |
| 25th Nov 2025 (Tue) | 327.70 | 327.70 | 327.70 | 327.70 | 0 |
| 24th Nov 2025 (Mon) | 327.70 | 327.70 | 327.70 | 327.70 | 0 |
| 21st Nov 2025 (Fri) | 325.10 | 325.10 | 325.10 | 325.10 | 146 |
| 20th Nov 2025 (Thu) | 323.30 | 323.30 | 323.30 | 323.30 | 0 |
| 19th Nov 2025 (Wed) | 323.30 | 323.30 | 323.30 | 323.30 | 0 |
| 18th Nov 2025 (Tue) | 323.30 | 323.30 | 323.30 | 323.30 | 0 |
| 17th Nov 2025 (Mon) | 323.30 | 323.30 | 323.30 | 323.30 | 5 |
| 14th Nov 2025 (Fri) | 346.8751 | 346.8751 | 346.8751 | 346.8751 | 0 |
| 13th Nov 2025 (Thu) | 346.8751 | 346.8751 | 346.8751 | 346.8751 | 358 |
| 12th Nov 2025 (Wed) | 334.2814 | 334.2814 | 334.2814 | 334.2814 | 0 |
| 11th Nov 2025 (Tue) | 334.2814 | 334.2814 | 334.2814 | 334.2814 | 0 |
| 10th Nov 2025 (Mon) | 334.2814 | 334.2814 | 334.2814 | 334.2814 | 225 |
| 7th Nov 2025 (Fri) | 326.35 | 326.35 | 326.35 | 326.35 | 2 |
| 6th Nov 2025 (Thu) | 329.9799 | 329.9799 | 329.9799 | 329.9799 | 116 |
| 5th Nov 2025 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 4 |
| 4th Nov 2025 (Tue) | 331.40 | 331.40 | 331.40 | 331.40 | 3 |
| 3rd Nov 2025 (Mon) | 339.10 | 339.10 | 339.10 | 339.10 | 63 |
| 31st Oct 2025 (Fri) | 342.30 | 342.30 | 342.30 | 342.30 | 1 |
| 30th Oct 2025 (Thu) | 338.85 | 338.85 | 338.85 | 338.85 | 3 |
| 29th Oct 2025 (Wed) | 329.95 | 329.95 | 329.95 | 329.95 | 4 |
| 28th Oct 2025 (Tue) | 322.40 | 322.40 | 322.40 | 322.40 | 1 |
| 27th Oct 2025 (Mon) | 325.15 | 325.15 | 325.15 | 325.15 | 371 |
| 24th Oct 2025 (Fri) | 339.2129 | 339.2129 | 339.2129 | 339.2129 | 601 |
| 23rd Oct 2025 (Thu) | 344.10 | 344.10 | 344.10 | 344.10 | 3 |
| 22nd Oct 2025 (Wed) | 326.4109 | 326.4109 | 326.4109 | 326.4109 | 592 |
| 21st Oct 2025 (Tue) | 330.0677 | 330.0677 | 330.0677 | 330.0677 | 77 |
| 20th Oct 2025 (Mon) | 346.2615 | 346.2615 | 346.2615 | 346.2615 | 1,517 |