| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 373.20 | 373.20 | 373.20 | 373.20 | 90 |
| 5th Feb 2026 (Thu) | 375.4635 | 375.4635 | 375.4635 | 375.4635 | 850 |
| 4th Feb 2026 (Wed) | 411.1688 | 411.1688 | 411.1688 | 411.1688 | 45 |
| 3rd Feb 2026 (Tue) | 410.10 | 410.10 | 410.10 | 410.10 | 106 |
| 2nd Feb 2026 (Mon) | 373.75 | 373.75 | 373.75 | 373.75 | 25 |
| 30th Jan 2026 (Fri) | 413.00 | 413.00 | 413.00 | 413.00 | 60 |
| 29th Jan 2026 (Thu) | 449.10 | 449.10 | 449.10 | 449.10 | 114 |
| 28th Jan 2026 (Wed) | 451.5063 | 451.5063 | 451.5063 | 451.5063 | 650 |
| 27th Jan 2026 (Tue) | 430.05 | 430.05 | 430.05 | 430.05 | 306 |
| 26th Jan 2026 (Mon) | 485.1841 | 485.1841 | 485.1841 | 485.1841 | 590 |
| 23rd Jan 2026 (Fri) | 454.70 | 454.70 | 454.70 | 454.70 | 0 |
| 22nd Jan 2026 (Thu) | 426.15 | 426.15 | 426.15 | 426.15 | 0 |
| 21st Jan 2026 (Wed) | 426.15 | 426.15 | 426.15 | 426.15 | 0 |
| 20th Jan 2026 (Tue) | 427.9159 | 427.9159 | 427.9159 | 427.9159 | 615 |
| 19th Jan 2026 (Mon) | 415.2972 | 415.2972 | 415.2972 | 415.2972 | 0 |
| 16th Jan 2026 (Fri) | 415.2972 | 415.2972 | 415.2972 | 415.2972 | 12 |
| 15th Jan 2026 (Thu) | 424.775 | 424.775 | 424.775 | 424.775 | 150 |
| 14th Jan 2026 (Wed) | 431.95 | 431.95 | 431.95 | 431.95 | 116 |
| 13th Jan 2026 (Tue) | 437.15 | 437.15 | 437.15 | 437.15 | 716 |
| 12th Jan 2026 (Mon) | 439.40 | 439.40 | 439.40 | 439.40 | 508 |
| 9th Jan 2026 (Fri) | 432.50 | 432.50 | 432.50 | 432.50 | 15 |
| 8th Jan 2026 (Thu) | 407.50 | 407.50 | 407.50 | 407.50 | 335 |
| 7th Jan 2026 (Wed) | 409.65 | 409.65 | 409.65 | 409.65 | 536 |
| 6th Jan 2026 (Tue) | 422.7362 | 422.7362 | 422.7362 | 422.7362 | 48 |
| 5th Jan 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 95 |
| 2nd Jan 2026 (Fri) | 372.05 | 372.05 | 372.05 | 372.05 | 0 |
| 1st Jan 2026 (Thu) | 372.05 | 372.05 | 372.05 | 372.05 | 0 |
| 31st Dec 2025 (Wed) | 372.05 | 372.05 | 372.05 | 372.05 | 0 |
| 30th Dec 2025 (Tue) | 372.05 | 372.05 | 372.05 | 372.05 | 185 |
| 29th Dec 2025 (Mon) | 375.50 | 375.50 | 375.50 | 375.50 | 435 |
| 26th Dec 2025 (Fri) | 432.9406 | 432.9406 | 432.9406 | 432.9406 | 0 |
| 25th Dec 2025 (Thu) | 432.9406 | 432.9406 | 432.9406 | 432.9406 | 0 |
| 24th Dec 2025 (Wed) | 432.9406 | 432.9406 | 432.9406 | 432.9406 | 0 |
| 23rd Dec 2025 (Tue) | 432.9406 | 432.9406 | 432.9406 | 432.9406 | 646 |
| 22nd Dec 2025 (Mon) | 407.50 | 407.50 | 407.50 | 407.50 | 616 |
| 19th Dec 2025 (Fri) | 397.85 | 397.85 | 397.85 | 397.85 | 571 |
| 18th Dec 2025 (Thu) | 397.85 | 397.85 | 397.85 | 397.85 | 26 |
| 17th Dec 2025 (Wed) | 366.4489 | 366.4489 | 366.4489 | 366.4489 | 0 |
| 16th Dec 2025 (Tue) | 366.4489 | 366.4489 | 366.4489 | 366.4489 | 339 |
| 15th Dec 2025 (Mon) | 359.50 | 359.50 | 359.50 | 359.50 | 580 |
| 12th Dec 2025 (Fri) | 359.50 | 359.50 | 359.50 | 359.50 | 200 |
| 11th Dec 2025 (Thu) | 343.55 | 343.55 | 343.55 | 343.55 | 7 |
| 10th Dec 2025 (Wed) | 349.45 | 349.45 | 349.45 | 349.45 | 290 |
| 9th Dec 2025 (Tue) | 349.45 | 349.45 | 349.45 | 349.45 | 0 |
| 8th Dec 2025 (Mon) | 349.45 | 349.45 | 349.45 | 349.45 | 25 |