| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 296.15 | 296.15 | 296.15 | 296.15 | 19 |
| 18th Jul 2025 (Fri) | 313.8959 | 313.8959 | 313.8959 | 313.8959 | 50 |
| 17th Jul 2025 (Thu) | 289.9527 | 289.9527 | 289.9527 | 289.9527 | 0 |
| 16th Jul 2025 (Wed) | 289.9527 | 289.9527 | 289.9527 | 289.9527 | 0 |
| 15th Jul 2025 (Tue) | 289.9527 | 289.9527 | 289.9527 | 289.9527 | 0 |
| 14th Jul 2025 (Mon) | 289.9527 | 289.9527 | 289.9527 | 289.9527 | 1,010 |
| 11th Jul 2025 (Fri) | 279.6643 | 279.6643 | 279.6643 | 279.6643 | 568 |
| 10th Jul 2025 (Thu) | 263.4461 | 263.4461 | 263.4461 | 263.4461 | 0 |
| 9th Jul 2025 (Wed) | 263.4461 | 263.4461 | 263.4461 | 263.4461 | 0 |
| 8th Jul 2025 (Tue) | 263.4461 | 263.4461 | 263.4461 | 263.4461 | 4 |
| 7th Jul 2025 (Mon) | 265.9782 | 265.9782 | 265.9782 | 265.9782 | 0 |
| 4th Jul 2025 (Fri) | 265.9782 | 265.9782 | 265.9782 | 265.9782 | 110 |
| 3rd Jul 2025 (Thu) | 262.30 | 262.30 | 262.30 | 262.30 | 0 |
| 2nd Jul 2025 (Wed) | 262.30 | 262.30 | 262.30 | 262.30 | 40 |
| 1st Jul 2025 (Tue) | 268.0384 | 268.0384 | 268.0384 | 268.0384 | 0 |
| 30th Jun 2025 (Mon) | 268.0384 | 268.0384 | 268.0384 | 268.0384 | 0 |
| 27th Jun 2025 (Fri) | 268.0384 | 268.0384 | 268.0384 | 268.0384 | 2,202 |
| 26th Jun 2025 (Thu) | 259.5403 | 259.5403 | 259.5403 | 259.5403 | 1,135 |
| 25th Jun 2025 (Wed) | 260.15 | 260.15 | 260.15 | 260.15 | 100 |
| 24th Jun 2025 (Tue) | 260.15 | 260.15 | 260.15 | 260.15 | 0 |
| 23rd Jun 2025 (Mon) | 260.15 | 260.15 | 260.15 | 260.15 | 0 |
| 20th Jun 2025 (Fri) | 260.15 | 260.15 | 260.15 | 260.15 | 0 |
| 19th Jun 2025 (Thu) | 260.15 | 260.15 | 260.15 | 260.15 | 0 |
| 18th Jun 2025 (Wed) | 260.15 | 260.15 | 260.15 | 260.15 | 0 |
| 17th Jun 2025 (Tue) | 260.15 | 260.15 | 260.15 | 260.15 | 0 |
| 16th Jun 2025 (Mon) | 260.15 | 260.15 | 260.15 | 260.15 | 0 |
| 13th Jun 2025 (Fri) | 260.15 | 260.15 | 260.15 | 260.15 | 0 |
| 12th Jun 2025 (Thu) | 260.15 | 260.15 | 260.15 | 260.15 | 40 |
| 11th Jun 2025 (Wed) | 264.75 | 264.75 | 264.75 | 264.75 | 16 |
| 10th Jun 2025 (Tue) | 261.60 | 261.60 | 261.60 | 261.60 | 20 |
| 9th Jun 2025 (Mon) | 236.60 | 236.60 | 236.60 | 236.60 | 0 |
| 6th Jun 2025 (Fri) | 236.60 | 236.60 | 236.60 | 236.60 | 0 |
| 5th Jun 2025 (Thu) | 236.60 | 236.60 | 236.60 | 236.60 | 0 |
| 4th Jun 2025 (Wed) | 236.60 | 236.60 | 236.60 | 236.60 | 0 |
| 3rd Jun 2025 (Tue) | 236.60 | 236.60 | 236.60 | 236.60 | 0 |
| 2nd Jun 2025 (Mon) | 236.60 | 236.60 | 236.60 | 236.60 | 0 |
| 30th May 2025 (Fri) | 236.60 | 236.60 | 236.60 | 236.60 | 0 |
| 29th May 2025 (Thu) | 236.60 | 236.60 | 236.60 | 236.60 | 0 |
| 28th May 2025 (Wed) | 236.60 | 236.60 | 236.60 | 236.60 | 0 |
| 27th May 2025 (Tue) | 236.60 | 236.60 | 236.60 | 236.60 | 10 |
| 26th May 2025 (Mon) | 251.205 | 251.205 | 251.205 | 251.205 | 0 |
| 23rd May 2025 (Fri) | 251.205 | 251.205 | 251.205 | 251.205 | 0 |
| 22nd May 2025 (Thu) | 251.205 | 251.205 | 251.205 | 251.205 | 0 |