| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 383.70 | SI Trade |
09:05:45 - 10-Jul-26 |
| Unknown* | 6 | 387.40 | SI Trade |
14:51:00 - 06-Jul-26 |
| Unknown* | 170 | 386.933 | SI Trade |
08:03:43 - 06-Jul-26 |
| Unknown* | 60 | 390.70 | SI Trade |
10:12:16 - 03-Jul-26 |
| Unknown* | 10 | 383.486 | OTC Trade |
13:38:01 - 02-Jul-26 |
| Unknown* | 25 | 382.1976 | OTC Trade |
11:41:40 - 02-Jul-26 |
| Unknown* | 20 | 373.5075 | OTC Trade |
15:47:23 - 29-Jun-26 |
| Unknown* | 50 | 375.2646 | SI Trade |
12:22:09 - 29-Jun-26 |
| Unknown* | 10 | 380.05 | SI Trade |
09:28:03 - 29-Jun-26 |
| Unknown* | 10 | 382.2568 | SI Trade |
11:37:40 - 26-Jun-26 |
| Unknown* | 20 | 381.2182 | OTC Trade |
08:27:16 - 26-Jun-26 |
| Unknown* | 100 | 378.9692 | SI Trade |
15:37:52 - 25-Jun-26 |
| Unknown* | 100 | 380.6251 | OTC Trade |
14:29:30 - 25-Jun-26 |
| Unknown* | 100 | 371.6537 | OTC Trade |
08:27:03 - 25-Jun-26 |
| Unknown* | 9 | 374.395 | SI Trade |
14:30:54 - 24-Jun-26 |
| Unknown* | 10 | 378.4012 | OTC Trade |
14:16:52 - 24-Jun-26 |
| Unknown* | 700 | 376.5942 | SI Trade |
14:08:44 - 24-Jun-26 |
| Unknown* | 5 | 378.7908 | OTC Trade |
13:38:41 - 24-Jun-26 |
| Unknown* | 5 | 386.8671 | SI Trade |
09:01:09 - 24-Jun-26 |
| Unknown* | 0 | 393.00 | SI Trade |
13:48:17 - 19-Jun-26 |
| Unknown* | 0 | 393.00 | OTC Trade |
13:48:17 - 19-Jun-26 |
| Unknown* | 200 | 411.4083 | OTC Trade |
08:07:28 - 17-Jun-26 |
| Unknown* | 25 | 417.4123 | SI Trade |
16:20:50 - 16-Jun-26 |
| Unknown* | 50 | 417.0475 | OTC Trade |
12:45:59 - 16-Jun-26 |
| Unknown* | 150 | 416.2487 | SI Trade |
15:29:18 - 15-Jun-26 |
| Unknown* | 10 | 416.1526 | SI Trade |
15:19:10 - 15-Jun-26 |
| Unknown* | 200 | 417.7758 | OTC Trade |
14:41:54 - 15-Jun-26 |
| Unknown* | 30 | 409.4034 | SI Trade |
08:47:40 - 15-Jun-26 |
| Unknown* | 100 | 409.168 | SI Trade |
08:07:40 - 15-Jun-26 |
| Unknown* | 500 | 408.6167 | SI Trade |
08:05:17 - 15-Jun-26 |
| Unknown* | 30 | 398.00 | SI Trade |
16:09:01 - 12-Jun-26 |
| Unknown* | 30 | 398.00 | OTC Trade |
16:09:01 - 12-Jun-26 |
| Unknown* | 3 | 397.4654 | SI Trade |
15:54:56 - 12-Jun-26 |
| Unknown* | 200 | 401.667 | OTC Trade |
10:35:34 - 12-Jun-26 |
| Unknown* | 189 | 398.8706 | SI Trade |
08:20:06 - 12-Jun-26 |
| Unknown* | 5 | 392.90 | OTC Trade |
15:49:02 - 11-Jun-26 |
| Unknown* | 5 | 392.90 | SI Trade |
15:49:02 - 11-Jun-26 |
| Unknown* | 100 | 391.8586 | OTC Trade |
08:29:00 - 11-Jun-26 |
| Unknown* | 150 | 386.3419 | SI Trade |
13:28:05 - 10-Jun-26 |
| Unknown* | 50 | 389.4634 | OTC Trade |
09:20:05 - 10-Jun-26 |
| Unknown* | 166 | 409.693 | OTC Trade |
14:51:04 - 09-Jun-26 |
| Unknown* | 15 | 407.963 | SI Trade |
09:12:55 - 09-Jun-26 |
| Unknown* | 150 | 407.7831 | OTC Trade |
11:13:44 - 08-Jun-26 |
| Unknown* | 0 | 408.10 | SI Trade |
08:03:06 - 08-Jun-26 |
| Unknown* | 142 | 405.25 | SI Trade |
08:00:19 - 08-Jun-26 |
| Unknown* | 541 | 404.50 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 178 | 405.05 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 6 | 423.2238 | SI Trade |
15:53:53 - 05-Jun-26 |
| Unknown* | 102 | 425.4297 | SI Trade |
15:26:16 - 05-Jun-26 |
| Unknown* | 15 | 433.5962 | OTC Trade |
11:15:45 - 04-Jun-26 |
| Unknown* | 1 | 441.25 | SI Trade |
08:29:16 - 03-Jun-26 |
| Unknown* | 80 | 441.4694 | SI Trade |
15:15:56 - 02-Jun-26 |
| Unknown* | 2 | 447.00 | SI Trade |
11:07:14 - 02-Jun-26 |
| Unknown* | 80 | 448.849 | OTC Trade |
10:00:26 - 02-Jun-26 |
| Unknown* | 18 | 450.40 | SI Trade |
09:22:47 - 02-Jun-26 |
| Unknown* | 5 | 439.85 | SI Trade |
14:58:55 - 29-May-26 |
| Unknown* | 90 | 428.3229 | SI Trade |
14:42:40 - 28-May-26 |
| Unknown* | 1 | 432.90 | OTC Trade |
12:49:02 - 28-May-26 |
| Unknown* | 1 | 432.90 | SI Trade |
12:49:02 - 28-May-26 |
| Unknown* | 20 | 434.0864 | OTC Trade |
11:44:39 - 28-May-26 |
| Unknown* | 100 | 437.3831 | SI Trade |
15:17:40 - 27-May-26 |
| Unknown* | 0 | 444.10 | SI Trade |
08:01:35 - 26-May-26 |
| Unknown* | 4 | 445.2498 | OTC Trade |
16:04:42 - 20-May-26 |
| Unknown* | 1 | 452.70 | SI Trade |
08:44:50 - 18-May-26 |
| Unknown* | 1 | 452.70 | OTC Trade |
08:44:50 - 18-May-26 |
| Unknown* | 0 | 457.95 | SI Trade |
10:38:29 - 15-May-26 |
| Unknown* | 0 | 457.95 | OTC Trade |
10:38:29 - 15-May-26 |
| Unknown* | 0 | 459.50 | SI Trade |
08:03:54 - 15-May-26 |
| Unknown* | 20 | 494.7833 | SI Trade |
16:27:40 - 13-May-26 |
| Unknown* | 150 | 494.5718 | SI Trade |
15:54:24 - 13-May-26 |
| Unknown* | 295 | 472.3775 | OTC Trade |
09:52:22 - 12-May-26 |
| Unknown* | 70 | 473.3714 | OTC Trade |
15:10:52 - 11-May-26 |
| Unknown* | 200 | 462.835 | OTC Trade |
11:16:10 - 06-May-26 |
| Unknown* | 198 | 451.8217 | SI Trade |
14:54:47 - 05-May-26 |
| Unknown* | 5 | 452.70 | SI Trade |
08:21:28 - 05-May-26 |
| Unknown* | 5 | 452.70 | OTC Trade |
08:21:28 - 05-May-26 |
| Unknown* | 40 | 448.6431 | SI Trade |
12:28:48 - 30-Apr-26 |
| Unknown* | 25 | 446.4704 | SI Trade |
08:27:54 - 30-Apr-26 |
| Unknown* | 10 | 445.55 | SI Trade |
15:02:50 - 28-Apr-26 |
| Unknown* | 40 | 445.2633 | SI Trade |
11:21:38 - 28-Apr-26 |
| Unknown* | 25 | 453.45 | SI Trade |
15:54:35 - 27-Apr-26 |
| Unknown* | 10 | 463.95 | SI Trade |
15:12:26 - 24-Apr-26 |
| Unknown* | 276 | 464.0105 | OTC Trade |
15:00:51 - 23-Apr-26 |
| Unknown* | 65 | 463.9485 | SI Trade |
09:57:23 - 23-Apr-26 |
| Unknown* | 100 | 462.25 | SI Trade |
09:39:25 - 23-Apr-26 |
| Unknown* | 139 | 465.00 | SI Trade |
08:32:03 - 23-Apr-26 |
| Unknown* | 0 | 467.80 | OTC Trade |
08:00:34 - 23-Apr-26 |
| Unknown* | 0 | 467.80 | SI Trade |
08:00:34 - 23-Apr-26 |
| Unknown* | 1 | 473.65 | SI Trade |
12:41:46 - 22-Apr-26 |
| Unknown* | 1 | 473.65 | OTC Trade |
12:41:46 - 22-Apr-26 |
| Unknown* | 1 | 471.95 | SI Trade |
11:26:33 - 20-Apr-26 |
| Unknown* | 0 | 473.55 | SI Trade |
10:28:38 - 20-Apr-26 |
| Unknown* | 20 | 474.40 | SI Trade |
08:38:18 - 20-Apr-26 |
| Unknown* | 30 | 474.05 | SI Trade |
08:37:37 - 20-Apr-26 |
| Unknown* | 0 | 486.80 | SI Trade |
09:48:23 - 16-Apr-26 |
| Unknown* | 1 | 486.80 | SI Trade |
09:48:23 - 16-Apr-26 |
| Unknown* | 0 | 480.25 | SI Trade |
13:16:03 - 15-Apr-26 |
| Unknown* | 0 | 480.25 | SI Trade |
13:16:03 - 15-Apr-26 |
| Unknown* | 3 | 479.75 | SI Trade |
13:16:03 - 15-Apr-26 |
| Unknown* | 5 | 481.60 | SI Trade |
10:13:00 - 15-Apr-26 |
| Unknown* | 20 | 470.2144 | SI Trade |
09:05:12 - 08-Apr-26 |
| Unknown* | 300 | 468.938 | SI Trade |
08:28:55 - 08-Apr-26 |
| Unknown* | 300 | 469.4237 | SI Trade |
08:27:38 - 08-Apr-26 |
| Unknown* | 0 | 471.70 | SI Trade |
08:01:43 - 08-Apr-26 |
| Unknown* | 0 | 471.70 | OTC Trade |
08:01:43 - 08-Apr-26 |
| Unknown* | 25 | 447.5618 | SI Trade |
13:15:10 - 02-Apr-26 |
| Unknown* | 0 | 449.30 | SI Trade |
12:42:26 - 02-Apr-26 |
| Unknown* | 1 | 455.60 | SI Trade |
13:12:56 - 01-Apr-26 |
| Unknown* | 1 | 455.60 | OTC Trade |
13:12:56 - 01-Apr-26 |
| Unknown* | 6 | 456.2554 | OTC Trade |
13:08:53 - 01-Apr-26 |
| Unknown* | 32 | 452.7628 | SI Trade |
15:14:20 - 31-Mar-26 |
| Unknown* | 955 | 451.2997 | SI Trade |
14:52:18 - 31-Mar-26 |
| Unknown* | 50 | 448.2465 | SI Trade |
11:08:56 - 31-Mar-26 |
| Unknown* | 24 | 450.2326 | SI Trade |
09:19:02 - 31-Mar-26 |
| Unknown* | 6 | 443.15 | OTC Trade |
16:19:14 - 30-Mar-26 |
| Unknown* | 6 | 443.15 | SI Trade |
16:19:14 - 30-Mar-26 |
| Unknown* | 20 | 442.55 | SI Trade |
16:04:52 - 30-Mar-26 |
| Unknown* | 2 | 428.50 | SI Trade |
14:40:21 - 27-Mar-26 |
| Unknown* | 56 | 431.7374 | SI Trade |
15:29:27 - 26-Mar-26 |
| Unknown* | 10 | 431.90 | SI Trade |
08:26:46 - 26-Mar-26 |
| Unknown* | 2 | 447.75 | OTC Trade |
12:33:02 - 25-Mar-26 |
| Unknown* | 2 | 447.75 | SI Trade |
12:33:02 - 25-Mar-26 |
| Unknown* | 17 | 450.40 | SI Trade |
10:51:45 - 25-Mar-26 |
| Unknown* | 0 | 453.70 | SI Trade |
10:11:09 - 25-Mar-26 |
| Unknown* | 0 | 453.70 | SI Trade |
10:11:09 - 25-Mar-26 |
| Unknown* | 0 | 453.70 | OTC Trade |
10:11:09 - 25-Mar-26 |
| Unknown* | 0 | 453.70 | OTC Trade |
10:11:09 - 25-Mar-26 |
| Unknown* | 300 | 435.7236 | SI Trade |
14:15:25 - 24-Mar-26 |
| Unknown* | 10 | 426.2795 | OTC Trade |
15:56:25 - 23-Mar-26 |
| Unknown* | 14 | 436.35 | SI Trade |
15:28:25 - 23-Mar-26 |
| Unknown* | 5 | 435.1181 | SI Trade |
13:24:12 - 23-Mar-26 |
| Unknown* | 5 | 432.2541 | SI Trade |
11:24:25 - 23-Mar-26 |
| Unknown* | 10 | 414.263 | SI Trade |
10:48:12 - 23-Mar-26 |
| Unknown* | 25 | 412.9132 | SI Trade |
10:15:09 - 23-Mar-26 |
| Unknown* | 20 | 416.2249 | OTC Trade |
09:37:09 - 23-Mar-26 |
| Unknown* | 30 | 416.6321 | SI Trade |
08:57:39 - 23-Mar-26 |
| Unknown* | 134 | 450.9855 | OTC Trade |
10:51:25 - 20-Mar-26 |
| Unknown* | 30 | 447.50 | SI Trade |
14:33:28 - 19-Mar-26 |
| Unknown* | 1 | 446.95 | OTC Trade |
14:32:52 - 19-Mar-26 |
| Unknown* | 1 | 446.95 | SI Trade |
14:32:52 - 19-Mar-26 |
| Unknown* | 15 | 438.905 | SI Trade |
12:48:40 - 19-Mar-26 |
| Unknown* | 0 | 436.05 | SI Trade |
12:47:48 - 19-Mar-26 |
| Unknown* | 1 | 441.00 | SI Trade |
12:33:13 - 19-Mar-26 |
| Unknown* | 14 | 443.0371 | SI Trade |
12:16:53 - 19-Mar-26 |
| Unknown* | 14 | 443.0123 | SI Trade |
08:25:54 - 19-Mar-26 |
| Unknown* | 15 | 461.60 | SI Trade |
13:15:20 - 18-Mar-26 |
| Unknown* | 21 | 473.513 | SI Trade |
11:47:54 - 18-Mar-26 |
| Unknown* | 20 | 479.95 | SI Trade |
11:16:35 - 18-Mar-26 |
| Unknown* | 0 | 489.85 | SI Trade |
14:20:27 - 17-Mar-26 |
| Unknown* | 18 | 479.05 | SI Trade |
15:17:29 - 16-Mar-26 |
| Unknown* | 16 | 473.70 | SI Trade |
11:16:57 - 16-Mar-26 |
| Unknown* | 600 | 467.4305 | SI Trade |
09:29:34 - 16-Mar-26 |
| Unknown* | 100 | 478.8003 | OTC Trade |
09:29:52 - 13-Mar-26 |
| Unknown* | 19 | 496.00 | SI Trade |
11:18:37 - 12-Mar-26 |
| Unknown* | 20 | 497.0855 | SI Trade |
14:34:42 - 11-Mar-26 |
| Unknown* | 80 | 496.2535 | SI Trade |
16:13:08 - 10-Mar-26 |
| Unknown* | 0 | 486.00 | SI Trade |
15:27:18 - 09-Mar-26 |
| Unknown* | 200 | 486.2102 | SI Trade |
08:02:03 - 05-Mar-26 |
| Unknown* | 250 | 486.8031 | SI Trade |
15:10:49 - 04-Mar-26 |
| Unknown* | 0 | 491.10 | OTC Trade |
11:06:03 - 04-Mar-26 |
| Unknown* | 0 | 491.10 | SI Trade |
11:06:03 - 04-Mar-26 |
| Unknown* | 1 | 464.55 | SI Trade |
15:48:50 - 03-Mar-26 |
| Unknown* | 2 | 464.85 | SI Trade |
15:32:05 - 03-Mar-26 |
| Unknown* | 2 | 464.85 | OTC Trade |
15:32:05 - 03-Mar-26 |
| Unknown* | 0 | 479.35 | OTC Trade |
13:07:34 - 03-Mar-26 |
| Unknown* | 0 | 479.35 | SI Trade |
13:07:34 - 03-Mar-26 |
| Unknown* | 15 | 491.1348 | SI Trade |
08:47:29 - 03-Mar-26 |
| Unknown* | 0 | 495.00 | SI Trade |
08:28:31 - 03-Mar-26 |
| Unknown* | 0 | 507.50 | OTC Trade |
08:05:51 - 03-Mar-26 |
| Unknown* | 0 | 507.50 | SI Trade |
08:05:51 - 03-Mar-26 |
| Unknown* | 100 | 510.5178 | SI Trade |
16:02:26 - 02-Mar-26 |
| Unknown* | 0 | 509.50 | SI Trade |
16:01:55 - 02-Mar-26 |
| Unknown* | 0 | 509.50 | OTC Trade |
16:01:55 - 02-Mar-26 |
| Unknown* | 20 | 512.4676 | SI Trade |
15:00:40 - 02-Mar-26 |
| Unknown* | 100 | 512.8883 | SI Trade |
14:36:41 - 02-Mar-26 |
| Unknown* | 30 | 513.7281 | SI Trade |
14:26:54 - 02-Mar-26 |
| Unknown* | 5 | 536.60 | SI Trade |
09:01:34 - 02-Mar-26 |
| Unknown* | 0 | 537.50 | OTC Trade |
08:12:37 - 02-Mar-26 |
| Unknown* | 0 | 537.50 | SI Trade |
08:12:37 - 02-Mar-26 |
| Unknown* | 0 | 538.00 | SI Trade |
08:03:06 - 02-Mar-26 |
| Unknown* | 0 | 538.00 | OTC Trade |
08:03:06 - 02-Mar-26 |
| Unknown* | 0 | 527.50 | OTC Trade |
16:23:39 - 27-Feb-26 |
| Unknown* | 0 | 527.50 | SI Trade |
16:23:39 - 27-Feb-26 |
| Unknown* | 0 | 528.70 | SI Trade |
16:08:49 - 27-Feb-26 |
| Unknown* | 10 | 526.40 | SI Trade |
15:50:05 - 27-Feb-26 |
| Unknown* | 10 | 526.50 | SI Trade |
15:48:50 - 27-Feb-26 |
| Unknown* | 9 | 524.60 | OTC Trade |
15:10:18 - 27-Feb-26 |
| Unknown* | 9 | 524.60 | SI Trade |
15:10:18 - 27-Feb-26 |
| Unknown* | 30 | 526.5246 | SI Trade |
10:32:40 - 27-Feb-26 |
| Unknown* | 0 | 531.60 | SI Trade |
09:17:21 - 27-Feb-26 |
| Unknown* | 0 | 531.60 | OTC Trade |
09:17:21 - 27-Feb-26 |
| Unknown* | 0 | 535.60 | OTC Trade |
08:00:18 - 27-Feb-26 |
| Unknown* | 0 | 535.60 | SI Trade |
08:00:18 - 27-Feb-26 |
| Unknown* | 0 | 516.90 | OTC Trade |
08:01:03 - 26-Feb-26 |
| Unknown* | 0 | 516.90 | SI Trade |
08:01:03 - 26-Feb-26 |
| Unknown* | 0 | 520.90 | SI Trade |
14:08:10 - 25-Feb-26 |
| Unknown* | 200 | 516.3446 | SI Trade |
08:26:10 - 25-Feb-26 |
| Unknown* | 10 | 475.40 | SI Trade |
14:16:17 - 24-Feb-26 |
| Unknown* | 10 | 487.3076 | SI Trade |
10:18:18 - 24-Feb-26 |
| Unknown* | 0 | 473.85 | SI Trade |
16:05:42 - 23-Feb-26 |