| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 421.50 | SI Trade |
11:37:16 - 28-Sep-26 |
| Unknown* | 15 | 432.3359 | OTC Trade |
13:41:54 - 25-Sep-26 |
| Unknown* | 5 | 425.0063 | SI Trade |
09:23:43 - 24-Sep-26 |
| Unknown* | 50 | 430.8217 | SI Trade |
10:27:12 - 23-Sep-26 |
| Unknown* | 10 | 436.5485 | SI Trade |
10:19:55 - 21-Sep-26 |
| Unknown* | 0 | 433.40 | OTC Trade |
09:02:06 - 21-Sep-26 |
| Unknown* | 0 | 433.40 | SI Trade |
09:02:06 - 21-Sep-26 |
| Unknown* | 375 | 436.6349 | OTC Trade |
10:42:40 - 18-Sep-26 |
| Unknown* | 18 | 427.685 | SI Trade |
09:49:24 - 17-Sep-26 |
| Unknown* | 9 | 426.30 | SI Trade |
14:54:36 - 15-Sep-26 |
| Unknown* | 1 | 423.00 | OTC Trade |
11:22:02 - 15-Sep-26 |
| Unknown* | 1 | 423.00 | SI Trade |
11:22:02 - 15-Sep-26 |
| Unknown* | 0 | 420.20 | SI Trade |
11:02:41 - 15-Sep-26 |
| Unknown* | 27 | 420.20 | OTC Trade |
11:02:41 - 15-Sep-26 |
| Unknown* | 0 | 420.20 | OTC Trade |
11:02:41 - 15-Sep-26 |
| Unknown* | 27 | 420.20 | SI Trade |
11:02:41 - 15-Sep-26 |
| Unknown* | 20 | 417.6475 | SI Trade |
10:26:06 - 15-Sep-26 |
| Unknown* | 0 | 419.05 | SI Trade |
09:20:42 - 15-Sep-26 |
| Unknown* | 5 | 419.05 | SI Trade |
09:20:42 - 15-Sep-26 |
| Unknown* | 15 | 422.80 | OTC Trade |
13:11:57 - 14-Sep-26 |
| Unknown* | 15 | 422.80 | SI Trade |
13:11:57 - 14-Sep-26 |
| Unknown* | 13 | 429.05 | SI Trade |
10:49:45 - 11-Sep-26 |
| Unknown* | 0 | 434.85 | OTC Trade |
13:22:42 - 10-Sep-26 |
| Unknown* | 0 | 434.85 | SI Trade |
13:22:42 - 10-Sep-26 |
| Unknown* | 5 | 438.35 | SI Trade |
13:44:10 - 09-Sep-26 |
| Unknown* | 40 | 437.80 | SI Trade |
12:34:45 - 09-Sep-26 |
| Unknown* | 60 | 441.30 | SI Trade |
09:07:46 - 09-Sep-26 |
| Unknown* | 60 | 441.30 | OTC Trade |
09:07:46 - 09-Sep-26 |
| Unknown* | 1,000 | 441.9271 | SI Trade |
08:45:19 - 09-Sep-26 |
| Unknown* | 35 | 434.95 | SI Trade |
13:20:39 - 08-Sep-26 |
| Unknown* | 10 | 432.6851 | OTC Trade |
09:55:10 - 07-Sep-26 |
| Unknown* | 100 | 430.4523 | SI Trade |
08:05:43 - 07-Sep-26 |
| Unknown* | 5 | 420.05 | SI Trade |
13:19:27 - 03-Sep-26 |
| Unknown* | 5 | 420.05 | OTC Trade |
13:19:27 - 03-Sep-26 |
| Unknown* | 16 | 418.30 | OTC Trade |
10:20:05 - 03-Sep-26 |
| Unknown* | 16 | 418.30 | SI Trade |
10:20:05 - 03-Sep-26 |
| Unknown* | 0 | 422.50 | SI Trade |
09:33:09 - 03-Sep-26 |
| Unknown* | 4 | 415.25 | SI Trade |
14:31:32 - 01-Sep-26 |
| Unknown* | 10 | 443.9662 | SI Trade |
14:39:10 - 28-Aug-26 |
| Unknown* | 170 | 446.1193 | OTC Trade |
12:30:31 - 28-Aug-26 |
| Unknown* | 100 | 430.0593 | SI Trade |
15:48:06 - 27-Aug-26 |
| Unknown* | 5 | 431.75 | OTC Trade |
12:10:15 - 27-Aug-26 |
| Unknown* | 5 | 431.75 | SI Trade |
12:10:15 - 27-Aug-26 |
| Unknown* | 20 | 441.2295 | SI Trade |
12:33:18 - 26-Aug-26 |
| Unknown* | 0 | 436.25 | SI Trade |
16:12:30 - 25-Aug-26 |
| Unknown* | 25 | 431.2851 | SI Trade |
15:08:10 - 25-Aug-26 |
| Unknown* | 30 | 432.7708 | SI Trade |
12:20:16 - 25-Aug-26 |
| Unknown* | 280 | 434.9844 | SI Trade |
10:36:57 - 25-Aug-26 |
| Unknown* | 15 | 435.90 | SI Trade |
09:13:19 - 25-Aug-26 |
| Unknown* | 13 | 447.20 | SI Trade |
14:35:06 - 24-Aug-26 |
| Unknown* | 65 | 439.4116 | SI Trade |
13:01:43 - 24-Aug-26 |
| Unknown* | 0 | 442.05 | SI Trade |
11:54:03 - 24-Aug-26 |
| Unknown* | 2 | 441.85 | SI Trade |
11:52:59 - 24-Aug-26 |
| Unknown* | 50 | 439.1629 | SI Trade |
11:31:56 - 24-Aug-26 |
| Unknown* | 15 | 445.8231 | SI Trade |
08:14:56 - 24-Aug-26 |
| Unknown* | 20 | 445.80 | SI Trade |
08:01:54 - 24-Aug-26 |
| Unknown* | 25 | 442.8018 | OTC Trade |
16:24:25 - 21-Aug-26 |
| Unknown* | 0 | 445.25 | OTC Trade |
15:44:05 - 21-Aug-26 |
| Unknown* | 0 | 445.25 | SI Trade |
15:44:05 - 21-Aug-26 |
| Unknown* | 10 | 444.4293 | SI Trade |
15:42:56 - 21-Aug-26 |
| Unknown* | 10 | 444.6759 | OTC Trade |
14:16:39 - 21-Aug-26 |
| Unknown* | 20 | 443.2896 | OTC Trade |
09:56:55 - 21-Aug-26 |
| Unknown* | 20 | 441.2164 | SI Trade |
09:49:02 - 21-Aug-26 |
| Unknown* | 3 | 426.9325 | SI Trade |
16:22:11 - 20-Aug-26 |
| Unknown* | 35 | 423.2747 | SI Trade |
15:56:17 - 20-Aug-26 |
| Unknown* | 25 | 424.4804 | SI Trade |
15:49:23 - 20-Aug-26 |
| Unknown* | 5 | 424.1038 | OTC Trade |
15:39:48 - 20-Aug-26 |
| Unknown* | 35 | 422.7251 | OTC Trade |
15:31:43 - 20-Aug-26 |
| Unknown* | 7 | 419.00 | SI Trade |
16:13:17 - 19-Aug-26 |
| Unknown* | 2 | 417.35 | SI Trade |
12:22:28 - 18-Aug-26 |
| Unknown* | 7 | 423.00 | SI Trade |
16:17:13 - 17-Aug-26 |
| Unknown* | 60 | 418.80 | SI Trade |
14:52:48 - 17-Aug-26 |
| Unknown* | 60 | 418.80 | OTC Trade |
14:52:48 - 17-Aug-26 |
| Unknown* | 0 | 416.35 | OTC Trade |
15:55:09 - 14-Aug-26 |
| Unknown* | 0 | 416.35 | SI Trade |
15:55:09 - 14-Aug-26 |
| Unknown* | 15 | 413.40 | SI Trade |
12:46:39 - 13-Aug-26 |
| Unknown* | 110 | 409.499 | SI Trade |
11:08:51 - 13-Aug-26 |
| Unknown* | 50 | 422.8486 | SI Trade |
14:22:27 - 12-Aug-26 |
| Unknown* | 5 | 422.5158 | SI Trade |
13:54:50 - 12-Aug-26 |
| Unknown* | 0 | 423.80 | OTC Trade |
12:29:14 - 12-Aug-26 |
| Unknown* | 0 | 423.80 | SI Trade |
12:29:14 - 12-Aug-26 |
| Unknown* | 500 | 418.3484 | OTC Trade |
10:05:39 - 12-Aug-26 |
| Unknown* | 0 | 414.30 | SI Trade |
08:53:53 - 10-Aug-26 |
| Unknown* | 1 | 411.30 | SI Trade |
14:58:57 - 05-Aug-26 |
| Unknown* | 730 | 410.3588 | SI Trade |
13:36:06 - 05-Aug-26 |
| Unknown* | 22 | 409.5025 | SI Trade |
16:18:54 - 04-Aug-26 |
| Unknown* | 495 | 402.2432 | SI Trade |
14:16:34 - 04-Aug-26 |
| Unknown* | 3 | 383.40 | SI Trade |
15:09:57 - 28-Jul-26 |
| Unknown* | 1 | 386.35 | SI Trade |
14:25:11 - 28-Jul-26 |
| Unknown* | 60 | 389.5285 | SI Trade |
09:56:08 - 27-Jul-26 |
| Unknown* | 20 | 392.0149 | SI Trade |
12:54:13 - 22-Jul-26 |
| Unknown* | 0 | 384.55 | SI Trade |
08:01:53 - 21-Jul-26 |
| Unknown* | 0 | 384.55 | OTC Trade |
08:01:53 - 21-Jul-26 |
| Unknown* | 5 | 372.2233 | SI Trade |
15:37:03 - 17-Jul-26 |
| Unknown* | 34 | 374.2414 | OTC Trade |
12:38:11 - 17-Jul-26 |
| Unknown* | 20 | 390.1565 | SI Trade |
15:43:38 - 15-Jul-26 |
| Unknown* | 5 | 389.3501 | SI Trade |
10:50:47 - 15-Jul-26 |
| Unknown* | 0 | 387.65 | SI Trade |
15:01:23 - 14-Jul-26 |
| Unknown* | 1 | 383.70 | SI Trade |
09:05:45 - 10-Jul-26 |
| Unknown* | 6 | 387.40 | SI Trade |
14:51:00 - 06-Jul-26 |
| Unknown* | 170 | 386.933 | SI Trade |
08:03:43 - 06-Jul-26 |
| Unknown* | 60 | 390.70 | SI Trade |
10:12:16 - 03-Jul-26 |
| Unknown* | 10 | 383.486 | OTC Trade |
13:38:01 - 02-Jul-26 |
| Unknown* | 25 | 382.1976 | OTC Trade |
11:41:40 - 02-Jul-26 |
| Unknown* | 20 | 373.5075 | OTC Trade |
15:47:23 - 29-Jun-26 |
| Unknown* | 50 | 375.2646 | SI Trade |
12:22:09 - 29-Jun-26 |
| Unknown* | 10 | 380.05 | SI Trade |
09:28:03 - 29-Jun-26 |
| Unknown* | 10 | 382.2568 | SI Trade |
11:37:40 - 26-Jun-26 |
| Unknown* | 20 | 381.2182 | OTC Trade |
08:27:16 - 26-Jun-26 |
| Unknown* | 100 | 378.9692 | SI Trade |
15:37:52 - 25-Jun-26 |
| Unknown* | 100 | 380.6251 | OTC Trade |
14:29:30 - 25-Jun-26 |
| Unknown* | 100 | 371.6537 | OTC Trade |
08:27:03 - 25-Jun-26 |
| Unknown* | 9 | 374.395 | SI Trade |
14:30:54 - 24-Jun-26 |
| Unknown* | 10 | 378.4012 | OTC Trade |
14:16:52 - 24-Jun-26 |
| Unknown* | 700 | 376.5942 | SI Trade |
14:08:44 - 24-Jun-26 |
| Unknown* | 5 | 378.7908 | OTC Trade |
13:38:41 - 24-Jun-26 |
| Unknown* | 5 | 386.8671 | SI Trade |
09:01:09 - 24-Jun-26 |
| Unknown* | 0 | 393.00 | SI Trade |
13:48:17 - 19-Jun-26 |
| Unknown* | 0 | 393.00 | OTC Trade |
13:48:17 - 19-Jun-26 |
| Unknown* | 200 | 411.4083 | OTC Trade |
08:07:28 - 17-Jun-26 |
| Unknown* | 25 | 417.4123 | SI Trade |
16:20:50 - 16-Jun-26 |
| Unknown* | 50 | 417.0475 | OTC Trade |
12:45:59 - 16-Jun-26 |
| Unknown* | 150 | 416.2487 | SI Trade |
15:29:18 - 15-Jun-26 |
| Unknown* | 10 | 416.1526 | SI Trade |
15:19:10 - 15-Jun-26 |
| Unknown* | 200 | 417.7758 | OTC Trade |
14:41:54 - 15-Jun-26 |
| Unknown* | 30 | 409.4034 | SI Trade |
08:47:40 - 15-Jun-26 |
| Unknown* | 100 | 409.168 | SI Trade |
08:07:40 - 15-Jun-26 |
| Unknown* | 500 | 408.6167 | SI Trade |
08:05:17 - 15-Jun-26 |
| Unknown* | 30 | 398.00 | SI Trade |
16:09:01 - 12-Jun-26 |
| Unknown* | 30 | 398.00 | OTC Trade |
16:09:01 - 12-Jun-26 |
| Unknown* | 3 | 397.4654 | SI Trade |
15:54:56 - 12-Jun-26 |
| Unknown* | 200 | 401.667 | OTC Trade |
10:35:34 - 12-Jun-26 |
| Unknown* | 189 | 398.8706 | SI Trade |
08:20:06 - 12-Jun-26 |
| Unknown* | 5 | 392.90 | OTC Trade |
15:49:02 - 11-Jun-26 |
| Unknown* | 5 | 392.90 | SI Trade |
15:49:02 - 11-Jun-26 |
| Unknown* | 100 | 391.8586 | OTC Trade |
08:29:00 - 11-Jun-26 |
| Unknown* | 150 | 386.3419 | SI Trade |
13:28:05 - 10-Jun-26 |
| Unknown* | 50 | 389.4634 | OTC Trade |
09:20:05 - 10-Jun-26 |
| Unknown* | 166 | 409.693 | OTC Trade |
14:51:04 - 09-Jun-26 |
| Unknown* | 15 | 407.963 | SI Trade |
09:12:55 - 09-Jun-26 |
| Unknown* | 150 | 407.7831 | OTC Trade |
11:13:44 - 08-Jun-26 |
| Unknown* | 0 | 408.10 | SI Trade |
08:03:06 - 08-Jun-26 |
| Unknown* | 142 | 405.25 | SI Trade |
08:00:19 - 08-Jun-26 |
| Unknown* | 541 | 404.50 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 178 | 405.05 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 6 | 423.2238 | SI Trade |
15:53:53 - 05-Jun-26 |
| Unknown* | 102 | 425.4297 | SI Trade |
15:26:16 - 05-Jun-26 |
| Unknown* | 15 | 433.5962 | OTC Trade |
11:15:45 - 04-Jun-26 |
| Unknown* | 1 | 441.25 | SI Trade |
08:29:16 - 03-Jun-26 |
| Unknown* | 80 | 441.4694 | SI Trade |
15:15:56 - 02-Jun-26 |
| Unknown* | 2 | 447.00 | SI Trade |
11:07:14 - 02-Jun-26 |
| Unknown* | 80 | 448.849 | OTC Trade |
10:00:26 - 02-Jun-26 |
| Unknown* | 18 | 450.40 | SI Trade |
09:22:47 - 02-Jun-26 |
| Unknown* | 5 | 439.85 | SI Trade |
14:58:55 - 29-May-26 |
| Unknown* | 90 | 428.3229 | SI Trade |
14:42:40 - 28-May-26 |
| Unknown* | 1 | 432.90 | OTC Trade |
12:49:02 - 28-May-26 |
| Unknown* | 1 | 432.90 | SI Trade |
12:49:02 - 28-May-26 |
| Unknown* | 20 | 434.0864 | OTC Trade |
11:44:39 - 28-May-26 |
| Unknown* | 100 | 437.3831 | SI Trade |
15:17:40 - 27-May-26 |
| Unknown* | 0 | 444.10 | SI Trade |
08:01:35 - 26-May-26 |
| Unknown* | 4 | 445.2498 | OTC Trade |
16:04:42 - 20-May-26 |
| Unknown* | 1 | 452.70 | SI Trade |
08:44:50 - 18-May-26 |
| Unknown* | 1 | 452.70 | OTC Trade |
08:44:50 - 18-May-26 |
| Unknown* | 0 | 457.95 | SI Trade |
10:38:29 - 15-May-26 |
| Unknown* | 0 | 457.95 | OTC Trade |
10:38:29 - 15-May-26 |
| Unknown* | 0 | 459.50 | SI Trade |
08:03:54 - 15-May-26 |
| Unknown* | 20 | 494.7833 | SI Trade |
16:27:40 - 13-May-26 |
| Unknown* | 150 | 494.5718 | SI Trade |
15:54:24 - 13-May-26 |
| Unknown* | 295 | 472.3775 | OTC Trade |
09:52:22 - 12-May-26 |
| Unknown* | 70 | 473.3714 | OTC Trade |
15:10:52 - 11-May-26 |
| Unknown* | 200 | 462.835 | OTC Trade |
11:16:10 - 06-May-26 |
| Unknown* | 198 | 451.8217 | SI Trade |
14:54:47 - 05-May-26 |
| Unknown* | 5 | 452.70 | SI Trade |
08:21:28 - 05-May-26 |
| Unknown* | 5 | 452.70 | OTC Trade |
08:21:28 - 05-May-26 |
| Unknown* | 40 | 448.6431 | SI Trade |
12:28:48 - 30-Apr-26 |
| Unknown* | 25 | 446.4704 | SI Trade |
08:27:54 - 30-Apr-26 |
| Unknown* | 10 | 445.55 | SI Trade |
15:02:50 - 28-Apr-26 |
| Unknown* | 40 | 445.2633 | SI Trade |
11:21:38 - 28-Apr-26 |
| Unknown* | 25 | 453.45 | SI Trade |
15:54:35 - 27-Apr-26 |
| Unknown* | 10 | 463.95 | SI Trade |
15:12:26 - 24-Apr-26 |
| Unknown* | 276 | 464.0105 | OTC Trade |
15:00:51 - 23-Apr-26 |
| Unknown* | 65 | 463.9485 | SI Trade |
09:57:23 - 23-Apr-26 |
| Unknown* | 100 | 462.25 | SI Trade |
09:39:25 - 23-Apr-26 |
| Unknown* | 139 | 465.00 | SI Trade |
08:32:03 - 23-Apr-26 |
| Unknown* | 0 | 467.80 | OTC Trade |
08:00:34 - 23-Apr-26 |
| Unknown* | 0 | 467.80 | SI Trade |
08:00:34 - 23-Apr-26 |
| Unknown* | 1 | 473.65 | SI Trade |
12:41:46 - 22-Apr-26 |
| Unknown* | 1 | 473.65 | OTC Trade |
12:41:46 - 22-Apr-26 |
| Unknown* | 1 | 471.95 | SI Trade |
11:26:33 - 20-Apr-26 |
| Unknown* | 0 | 473.55 | SI Trade |
10:28:38 - 20-Apr-26 |
| Unknown* | 20 | 474.40 | SI Trade |
08:38:18 - 20-Apr-26 |
| Unknown* | 30 | 474.05 | SI Trade |
08:37:37 - 20-Apr-26 |
| Unknown* | 0 | 486.80 | SI Trade |
09:48:23 - 16-Apr-26 |
| Unknown* | 1 | 486.80 | SI Trade |
09:48:23 - 16-Apr-26 |
| Unknown* | 0 | 480.25 | SI Trade |
13:16:03 - 15-Apr-26 |
| Unknown* | 0 | 480.25 | SI Trade |
13:16:03 - 15-Apr-26 |
| Unknown* | 3 | 479.75 | SI Trade |
13:16:03 - 15-Apr-26 |
| Unknown* | 5 | 481.60 | SI Trade |
10:13:00 - 15-Apr-26 |
| Unknown* | 20 | 470.2144 | SI Trade |
09:05:12 - 08-Apr-26 |
| Unknown* | 300 | 468.938 | SI Trade |
08:28:55 - 08-Apr-26 |