| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 445.2498 | OTC Trade |
16:04:42 - 20-May-26 |
| Unknown* | 1 | 452.70 | SI Trade |
08:44:50 - 18-May-26 |
| Unknown* | 1 | 452.70 | OTC Trade |
08:44:50 - 18-May-26 |
| Unknown* | 0 | 457.95 | SI Trade |
10:38:29 - 15-May-26 |
| Unknown* | 0 | 457.95 | OTC Trade |
10:38:29 - 15-May-26 |
| Unknown* | 0 | 459.50 | SI Trade |
08:03:54 - 15-May-26 |
| Unknown* | 20 | 494.7833 | SI Trade |
16:27:40 - 13-May-26 |
| Unknown* | 150 | 494.5718 | SI Trade |
15:54:24 - 13-May-26 |
| Unknown* | 295 | 472.3775 | OTC Trade |
09:52:22 - 12-May-26 |
| Unknown* | 70 | 473.3714 | OTC Trade |
15:10:52 - 11-May-26 |
| Unknown* | 200 | 462.835 | OTC Trade |
11:16:10 - 06-May-26 |
| Unknown* | 198 | 451.8217 | SI Trade |
14:54:47 - 05-May-26 |
| Unknown* | 5 | 452.70 | SI Trade |
08:21:28 - 05-May-26 |
| Unknown* | 5 | 452.70 | OTC Trade |
08:21:28 - 05-May-26 |
| Unknown* | 40 | 448.6431 | SI Trade |
12:28:48 - 30-Apr-26 |
| Unknown* | 25 | 446.4704 | SI Trade |
08:27:54 - 30-Apr-26 |
| Unknown* | 10 | 445.55 | SI Trade |
15:02:50 - 28-Apr-26 |
| Unknown* | 40 | 445.2633 | SI Trade |
11:21:38 - 28-Apr-26 |
| Unknown* | 25 | 453.45 | SI Trade |
15:54:35 - 27-Apr-26 |
| Unknown* | 10 | 463.95 | SI Trade |
15:12:26 - 24-Apr-26 |
| Unknown* | 276 | 464.0105 | OTC Trade |
15:00:51 - 23-Apr-26 |
| Unknown* | 65 | 463.9485 | SI Trade |
09:57:23 - 23-Apr-26 |
| Unknown* | 100 | 462.25 | SI Trade |
09:39:25 - 23-Apr-26 |
| Unknown* | 139 | 465.00 | SI Trade |
08:32:03 - 23-Apr-26 |
| Unknown* | 0 | 467.80 | OTC Trade |
08:00:34 - 23-Apr-26 |
| Unknown* | 0 | 467.80 | SI Trade |
08:00:34 - 23-Apr-26 |
| Unknown* | 1 | 473.65 | SI Trade |
12:41:46 - 22-Apr-26 |
| Unknown* | 1 | 473.65 | OTC Trade |
12:41:46 - 22-Apr-26 |
| Unknown* | 1 | 471.95 | SI Trade |
11:26:33 - 20-Apr-26 |
| Unknown* | 0 | 473.55 | SI Trade |
10:28:38 - 20-Apr-26 |
| Unknown* | 20 | 474.40 | SI Trade |
08:38:18 - 20-Apr-26 |
| Unknown* | 30 | 474.05 | SI Trade |
08:37:37 - 20-Apr-26 |
| Unknown* | 0 | 486.80 | SI Trade |
09:48:23 - 16-Apr-26 |
| Unknown* | 1 | 486.80 | SI Trade |
09:48:23 - 16-Apr-26 |
| Unknown* | 0 | 480.25 | SI Trade |
13:16:03 - 15-Apr-26 |
| Unknown* | 0 | 480.25 | SI Trade |
13:16:03 - 15-Apr-26 |
| Unknown* | 3 | 479.75 | SI Trade |
13:16:03 - 15-Apr-26 |
| Unknown* | 5 | 481.60 | SI Trade |
10:13:00 - 15-Apr-26 |
| Unknown* | 20 | 470.2144 | SI Trade |
09:05:12 - 08-Apr-26 |
| Unknown* | 300 | 468.938 | SI Trade |
08:28:55 - 08-Apr-26 |
| Unknown* | 300 | 469.4237 | SI Trade |
08:27:38 - 08-Apr-26 |
| Unknown* | 0 | 471.70 | SI Trade |
08:01:43 - 08-Apr-26 |
| Unknown* | 0 | 471.70 | OTC Trade |
08:01:43 - 08-Apr-26 |
| Unknown* | 25 | 447.5618 | SI Trade |
13:15:10 - 02-Apr-26 |
| Unknown* | 0 | 449.30 | SI Trade |
12:42:26 - 02-Apr-26 |
| Unknown* | 1 | 455.60 | SI Trade |
13:12:56 - 01-Apr-26 |
| Unknown* | 1 | 455.60 | OTC Trade |
13:12:56 - 01-Apr-26 |
| Unknown* | 6 | 456.2554 | OTC Trade |
13:08:53 - 01-Apr-26 |
| Unknown* | 32 | 452.7628 | SI Trade |
15:14:20 - 31-Mar-26 |
| Unknown* | 955 | 451.2997 | SI Trade |
14:52:18 - 31-Mar-26 |
| Unknown* | 50 | 448.2465 | SI Trade |
11:08:56 - 31-Mar-26 |
| Unknown* | 24 | 450.2326 | SI Trade |
09:19:02 - 31-Mar-26 |
| Unknown* | 6 | 443.15 | OTC Trade |
16:19:14 - 30-Mar-26 |
| Unknown* | 6 | 443.15 | SI Trade |
16:19:14 - 30-Mar-26 |
| Unknown* | 20 | 442.55 | SI Trade |
16:04:52 - 30-Mar-26 |
| Unknown* | 2 | 428.50 | SI Trade |
14:40:21 - 27-Mar-26 |
| Unknown* | 56 | 431.7374 | SI Trade |
15:29:27 - 26-Mar-26 |
| Unknown* | 10 | 431.90 | SI Trade |
08:26:46 - 26-Mar-26 |
| Unknown* | 2 | 447.75 | OTC Trade |
12:33:02 - 25-Mar-26 |
| Unknown* | 2 | 447.75 | SI Trade |
12:33:02 - 25-Mar-26 |
| Unknown* | 17 | 450.40 | SI Trade |
10:51:45 - 25-Mar-26 |
| Unknown* | 0 | 453.70 | SI Trade |
10:11:09 - 25-Mar-26 |
| Unknown* | 0 | 453.70 | SI Trade |
10:11:09 - 25-Mar-26 |
| Unknown* | 0 | 453.70 | OTC Trade |
10:11:09 - 25-Mar-26 |
| Unknown* | 0 | 453.70 | OTC Trade |
10:11:09 - 25-Mar-26 |
| Unknown* | 300 | 435.7236 | SI Trade |
14:15:25 - 24-Mar-26 |
| Unknown* | 10 | 426.2795 | OTC Trade |
15:56:25 - 23-Mar-26 |
| Unknown* | 14 | 436.35 | SI Trade |
15:28:25 - 23-Mar-26 |
| Unknown* | 5 | 435.1181 | SI Trade |
13:24:12 - 23-Mar-26 |
| Unknown* | 5 | 432.2541 | SI Trade |
11:24:25 - 23-Mar-26 |
| Unknown* | 10 | 414.263 | SI Trade |
10:48:12 - 23-Mar-26 |
| Unknown* | 25 | 412.9132 | SI Trade |
10:15:09 - 23-Mar-26 |
| Unknown* | 20 | 416.2249 | OTC Trade |
09:37:09 - 23-Mar-26 |
| Unknown* | 30 | 416.6321 | SI Trade |
08:57:39 - 23-Mar-26 |
| Unknown* | 134 | 450.9855 | OTC Trade |
10:51:25 - 20-Mar-26 |
| Unknown* | 30 | 447.50 | SI Trade |
14:33:28 - 19-Mar-26 |
| Unknown* | 1 | 446.95 | OTC Trade |
14:32:52 - 19-Mar-26 |
| Unknown* | 1 | 446.95 | SI Trade |
14:32:52 - 19-Mar-26 |
| Unknown* | 15 | 438.905 | SI Trade |
12:48:40 - 19-Mar-26 |
| Unknown* | 0 | 436.05 | SI Trade |
12:47:48 - 19-Mar-26 |
| Unknown* | 1 | 441.00 | SI Trade |
12:33:13 - 19-Mar-26 |
| Unknown* | 14 | 443.0371 | SI Trade |
12:16:53 - 19-Mar-26 |
| Unknown* | 14 | 443.0123 | SI Trade |
08:25:54 - 19-Mar-26 |
| Unknown* | 15 | 461.60 | SI Trade |
13:15:20 - 18-Mar-26 |
| Unknown* | 21 | 473.513 | SI Trade |
11:47:54 - 18-Mar-26 |
| Unknown* | 20 | 479.95 | SI Trade |
11:16:35 - 18-Mar-26 |
| Unknown* | 0 | 489.85 | SI Trade |
14:20:27 - 17-Mar-26 |
| Unknown* | 18 | 479.05 | SI Trade |
15:17:29 - 16-Mar-26 |
| Unknown* | 16 | 473.70 | SI Trade |
11:16:57 - 16-Mar-26 |
| Unknown* | 600 | 467.4305 | SI Trade |
09:29:34 - 16-Mar-26 |
| Unknown* | 100 | 478.8003 | OTC Trade |
09:29:52 - 13-Mar-26 |
| Unknown* | 19 | 496.00 | SI Trade |
11:18:37 - 12-Mar-26 |
| Unknown* | 20 | 497.0855 | SI Trade |
14:34:42 - 11-Mar-26 |
| Unknown* | 80 | 496.2535 | SI Trade |
16:13:08 - 10-Mar-26 |
| Unknown* | 0 | 486.00 | SI Trade |
15:27:18 - 09-Mar-26 |
| Unknown* | 200 | 486.2102 | SI Trade |
08:02:03 - 05-Mar-26 |
| Unknown* | 250 | 486.8031 | SI Trade |
15:10:49 - 04-Mar-26 |
| Unknown* | 0 | 491.10 | OTC Trade |
11:06:03 - 04-Mar-26 |
| Unknown* | 0 | 491.10 | SI Trade |
11:06:03 - 04-Mar-26 |
| Unknown* | 1 | 464.55 | SI Trade |
15:48:50 - 03-Mar-26 |
| Unknown* | 2 | 464.85 | SI Trade |
15:32:05 - 03-Mar-26 |
| Unknown* | 2 | 464.85 | OTC Trade |
15:32:05 - 03-Mar-26 |
| Unknown* | 0 | 479.35 | OTC Trade |
13:07:34 - 03-Mar-26 |
| Unknown* | 0 | 479.35 | SI Trade |
13:07:34 - 03-Mar-26 |
| Unknown* | 15 | 491.1348 | SI Trade |
08:47:29 - 03-Mar-26 |
| Unknown* | 0 | 495.00 | SI Trade |
08:28:31 - 03-Mar-26 |
| Unknown* | 0 | 507.50 | OTC Trade |
08:05:51 - 03-Mar-26 |
| Unknown* | 0 | 507.50 | SI Trade |
08:05:51 - 03-Mar-26 |
| Unknown* | 100 | 510.5178 | SI Trade |
16:02:26 - 02-Mar-26 |
| Unknown* | 0 | 509.50 | SI Trade |
16:01:55 - 02-Mar-26 |
| Unknown* | 0 | 509.50 | OTC Trade |
16:01:55 - 02-Mar-26 |
| Unknown* | 20 | 512.4676 | SI Trade |
15:00:40 - 02-Mar-26 |
| Unknown* | 100 | 512.8883 | SI Trade |
14:36:41 - 02-Mar-26 |
| Unknown* | 30 | 513.7281 | SI Trade |
14:26:54 - 02-Mar-26 |
| Unknown* | 5 | 536.60 | SI Trade |
09:01:34 - 02-Mar-26 |
| Unknown* | 0 | 537.50 | OTC Trade |
08:12:37 - 02-Mar-26 |
| Unknown* | 0 | 537.50 | SI Trade |
08:12:37 - 02-Mar-26 |
| Unknown* | 0 | 538.00 | SI Trade |
08:03:06 - 02-Mar-26 |
| Unknown* | 0 | 538.00 | OTC Trade |
08:03:06 - 02-Mar-26 |
| Unknown* | 0 | 527.50 | OTC Trade |
16:23:39 - 27-Feb-26 |
| Unknown* | 0 | 527.50 | SI Trade |
16:23:39 - 27-Feb-26 |
| Unknown* | 0 | 528.70 | SI Trade |
16:08:49 - 27-Feb-26 |
| Unknown* | 10 | 526.40 | SI Trade |
15:50:05 - 27-Feb-26 |
| Unknown* | 10 | 526.50 | SI Trade |
15:48:50 - 27-Feb-26 |
| Unknown* | 9 | 524.60 | OTC Trade |
15:10:18 - 27-Feb-26 |
| Unknown* | 9 | 524.60 | SI Trade |
15:10:18 - 27-Feb-26 |
| Unknown* | 30 | 526.5246 | SI Trade |
10:32:40 - 27-Feb-26 |
| Unknown* | 0 | 531.60 | SI Trade |
09:17:21 - 27-Feb-26 |
| Unknown* | 0 | 531.60 | OTC Trade |
09:17:21 - 27-Feb-26 |
| Unknown* | 0 | 535.60 | OTC Trade |
08:00:18 - 27-Feb-26 |
| Unknown* | 0 | 535.60 | SI Trade |
08:00:18 - 27-Feb-26 |
| Unknown* | 0 | 516.90 | OTC Trade |
08:01:03 - 26-Feb-26 |
| Unknown* | 0 | 516.90 | SI Trade |
08:01:03 - 26-Feb-26 |
| Unknown* | 0 | 520.90 | SI Trade |
14:08:10 - 25-Feb-26 |
| Unknown* | 200 | 516.3446 | SI Trade |
08:26:10 - 25-Feb-26 |
| Unknown* | 10 | 475.40 | SI Trade |
14:16:17 - 24-Feb-26 |
| Unknown* | 10 | 487.3076 | SI Trade |
10:18:18 - 24-Feb-26 |
| Unknown* | 0 | 473.85 | SI Trade |
16:05:42 - 23-Feb-26 |
| Unknown* | 0 | 473.85 | OTC Trade |
16:05:42 - 23-Feb-26 |
| Unknown* | 0 | 480.15 | OTC Trade |
15:59:50 - 23-Feb-26 |
| Unknown* | 0 | 480.15 | SI Trade |
15:59:50 - 23-Feb-26 |
| Unknown* | 1 | 485.80 | OTC Trade |
14:53:17 - 23-Feb-26 |
| Unknown* | 1 | 485.80 | SI Trade |
14:53:17 - 23-Feb-26 |
| Unknown* | 0 | 492.90 | OTC Trade |
12:40:54 - 23-Feb-26 |
| Unknown* | 0 | 492.90 | SI Trade |
12:40:54 - 23-Feb-26 |
| Unknown* | 3 | 489.05 | OTC Trade |
12:01:15 - 23-Feb-26 |
| Unknown* | 3 | 489.05 | SI Trade |
12:01:15 - 23-Feb-26 |
| Unknown* | 7 | 491.30 | SI Trade |
11:57:51 - 23-Feb-26 |
| Unknown* | 0 | 488.10 | OTC Trade |
11:49:30 - 23-Feb-26 |
| Unknown* | 2 | 488.10 | OTC Trade |
11:49:30 - 23-Feb-26 |
| Unknown* | 0 | 488.10 | SI Trade |
11:49:30 - 23-Feb-26 |
| Unknown* | 2 | 488.10 | SI Trade |
11:49:30 - 23-Feb-26 |
| Unknown* | 500 | 486.4549 | SI Trade |
09:39:30 - 23-Feb-26 |
| Unknown* | 50 | 486.0542 | SI Trade |
09:37:40 - 23-Feb-26 |
| Unknown* | 5 | 462.1808 | SI Trade |
13:39:11 - 19-Feb-26 |
| Unknown* | 0 | 473.05 | OTC Trade |
08:51:31 - 19-Feb-26 |
| Unknown* | 0 | 473.05 | SI Trade |
08:51:31 - 19-Feb-26 |
| Unknown* | 65 | 467.0439 | SI Trade |
16:03:05 - 18-Feb-26 |
| Unknown* | 22 | 446.2769 | SI Trade |
13:19:24 - 17-Feb-26 |
| Unknown* | 10 | 449.70 | SI Trade |
12:41:39 - 17-Feb-26 |
| Unknown* | 18 | 451.7569 | SI Trade |
16:06:26 - 16-Feb-26 |
| Unknown* | 200 | 451.567 | SI Trade |
16:04:53 - 16-Feb-26 |
| Unknown* | 200 | 451.4171 | SI Trade |
16:04:11 - 16-Feb-26 |
| Unknown* | 230 | 451.8521 | SI Trade |
15:59:55 - 16-Feb-26 |
| Unknown* | 1 | 452.75 | SI Trade |
15:15:23 - 16-Feb-26 |
| Unknown* | 470 | 455.2347 | OTC Trade |
10:31:03 - 16-Feb-26 |
| Unknown* | 39 | 448.10 | OTC Trade |
10:58:15 - 13-Feb-26 |
| Unknown* | 39 | 448.10 | SI Trade |
10:58:15 - 13-Feb-26 |
| Unknown* | 15 | 455.8837 | SI Trade |
10:04:55 - 13-Feb-26 |
| Unknown* | 1 | 455.35 | SI Trade |
08:08:03 - 13-Feb-26 |
| Unknown* | 370 | 469.9229 | SI Trade |
11:54:16 - 12-Feb-26 |
| Unknown* | 50 | 476.75 | SI Trade |
08:05:38 - 12-Feb-26 |
| Unknown* | 0 | 479.90 | OTC Trade |
14:32:24 - 11-Feb-26 |
| Unknown* | 0 | 479.90 | SI Trade |
14:32:24 - 11-Feb-26 |
| Unknown* | 2 | 468.65 | SI Trade |
15:53:00 - 10-Feb-26 |
| Unknown* | 20 | 457.55 | OTC Trade |
13:04:38 - 09-Feb-26 |
| Unknown* | 20 | 457.55 | SI Trade |
13:04:38 - 09-Feb-26 |
| Unknown* | 100 | 459.4134 | SI Trade |
11:08:27 - 09-Feb-26 |
| Unknown* | 21 | 460.15 | SI Trade |
10:27:46 - 09-Feb-26 |
| Unknown* | 50 | 461.0231 | SI Trade |
10:07:18 - 09-Feb-26 |
| Unknown* | 50 | 450.25 | SI Trade |
08:51:25 - 06-Feb-26 |
| Unknown* | 18 | 448.55 | SI Trade |
08:42:07 - 06-Feb-26 |
| Unknown* | 0 | 450.00 | SI Trade |
08:41:20 - 06-Feb-26 |
| Unknown* | 1 | 453.95 | SI Trade |
15:26:36 - 05-Feb-26 |
| Unknown* | 1 | 453.90 | SI Trade |
15:26:33 - 05-Feb-26 |
| Unknown* | 0 | 462.25 | OTC Trade |
13:13:17 - 05-Feb-26 |
| Unknown* | 0 | 462.25 | SI Trade |
13:13:17 - 05-Feb-26 |
| Unknown* | 309 | 465.0381 | SI Trade |
12:31:33 - 05-Feb-26 |
| Unknown* | 670 | 473.2445 | SI Trade |
11:09:38 - 05-Feb-26 |
| Unknown* | 450 | 478.1766 | OTC Trade |
09:28:31 - 05-Feb-26 |
| Unknown* | 0 | 469.40 | SI Trade |
09:16:37 - 05-Feb-26 |
| Unknown* | 0 | 469.40 | OTC Trade |
09:16:37 - 05-Feb-26 |
| Unknown* | 0 | 478.95 | OTC Trade |
08:46:09 - 05-Feb-26 |
| Unknown* | 0 | 478.95 | SI Trade |
08:46:09 - 05-Feb-26 |
| Unknown* | 330 | 476.30 | SI Trade |
08:31:28 - 05-Feb-26 |
| Unknown* | 50 | 503.7736 | SI Trade |
16:04:27 - 04-Feb-26 |
| Unknown* | 10 | 507.5132 | OTC Trade |
15:59:48 - 04-Feb-26 |
| Unknown* | 0 | 518.40 | SI Trade |
14:24:08 - 04-Feb-26 |
| Unknown* | 1 | 518.40 | SI Trade |
14:24:08 - 04-Feb-26 |
| Unknown* | 0 | 518.40 | OTC Trade |
14:24:08 - 04-Feb-26 |