Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Platinum Et (0VRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 450.25 SI Trade
 08:51:25 - 06-Feb-26
Unknown* 18 448.55 SI Trade
 08:42:07 - 06-Feb-26
Unknown* 0 450.00 SI Trade
 08:41:20 - 06-Feb-26
Unknown* 1 453.95 SI Trade
 15:26:36 - 05-Feb-26
Unknown* 1 453.90 SI Trade
 15:26:33 - 05-Feb-26
Unknown* 0 462.25 OTC Trade
 13:13:17 - 05-Feb-26
Unknown* 0 462.25 SI Trade
 13:13:17 - 05-Feb-26
Unknown* 309 465.0381 SI Trade
 12:31:33 - 05-Feb-26
Unknown* 670 473.2445 SI Trade
 11:09:38 - 05-Feb-26
Unknown* 450 478.1766 OTC Trade
 09:28:31 - 05-Feb-26
Unknown* 0 469.40 SI Trade
 09:16:37 - 05-Feb-26
Unknown* 0 469.40 OTC Trade
 09:16:37 - 05-Feb-26
Unknown* 0 478.95 OTC Trade
 08:46:09 - 05-Feb-26
Unknown* 0 478.95 SI Trade
 08:46:09 - 05-Feb-26
Unknown* 330 476.30 SI Trade
 08:31:28 - 05-Feb-26
Unknown* 50 503.7736 SI Trade
 16:04:27 - 04-Feb-26
Unknown* 10 507.5132 OTC Trade
 15:59:48 - 04-Feb-26
Unknown* 0 518.40 SI Trade
 14:24:08 - 04-Feb-26
Unknown* 1 518.40 SI Trade
 14:24:08 - 04-Feb-26
Unknown* 0 518.40 OTC Trade
 14:24:08 - 04-Feb-26
Unknown* 1 518.40 OTC Trade
 14:24:08 - 04-Feb-26
Unknown* 9 513.60 SI Trade
 11:47:05 - 04-Feb-26
Unknown* 0 517.80 SI Trade
 10:18:50 - 04-Feb-26
Unknown* 0 517.80 OTC Trade
 10:18:50 - 04-Feb-26
Unknown* 45 516.4186 SI Trade
 09:46:57 - 04-Feb-26
Unknown* 500 513.3417 OTC Trade
 13:11:03 - 03-Feb-26
Unknown* 32 509.40 OTC Trade
 12:41:53 - 03-Feb-26
Unknown* 32 509.40 SI Trade
 12:41:53 - 03-Feb-26
Unknown* 200 509.8385 OTC Trade
 12:17:26 - 03-Feb-26
Unknown* 1 508.00 SI Trade
 12:06:23 - 03-Feb-26
Unknown* 2 511.10 SI Trade
 12:02:45 - 03-Feb-26
Unknown* 20 504.7169 SI Trade
 11:11:55 - 03-Feb-26
Unknown* 0 508.50 OTC Trade
 10:08:16 - 03-Feb-26
Unknown* 0 508.50 SI Trade
 10:08:16 - 03-Feb-26
Unknown* 200 504.8471 SI Trade
 09:42:52 - 03-Feb-26
Unknown* 0 505.00 SI Trade
 09:40:57 - 03-Feb-26
Unknown* 0 514.60 OTC Trade
 08:49:12 - 03-Feb-26
Unknown* 0 514.60 SI Trade
 08:49:12 - 03-Feb-26
Unknown* 40 515.2895 OTC Trade
 08:40:43 - 03-Feb-26
Unknown* 30 511.5054 OTC Trade
 08:32:25 - 03-Feb-26
Unknown* 0 506.80 OTC Trade
 08:01:18 - 03-Feb-26
Unknown* 0 506.80 SI Trade
 08:01:18 - 03-Feb-26
Unknown* 162 480.3116 OTC Trade
 15:58:22 - 02-Feb-26
Unknown* 15 480.6751 OTC Trade
 15:53:10 - 02-Feb-26
Unknown* 6 484.7544 OTC Trade
 15:30:25 - 02-Feb-26
Unknown* 500 485.6423 OTC Trade
 15:09:57 - 02-Feb-26
Unknown* 9 481.95 OTC Trade
 13:45:10 - 02-Feb-26
Unknown* 9 481.95 SI Trade
 13:45:10 - 02-Feb-26
Unknown* 7 479.90 SI Trade
 12:20:45 - 02-Feb-26
Unknown* 7 479.90 OTC Trade
 12:20:45 - 02-Feb-26
Unknown* 6 472.10 SI Trade
 11:53:16 - 02-Feb-26
Unknown* 6 472.10 OTC Trade
 11:53:16 - 02-Feb-26
Unknown* 3 467.90 SI Trade
 10:13:10 - 02-Feb-26
Unknown* 7 467.05 SI Trade
 09:55:09 - 02-Feb-26
Unknown* 7 467.05 OTC Trade
 09:55:09 - 02-Feb-26
Unknown* 31 454.4417 OTC Trade
 09:07:23 - 02-Feb-26
Unknown* 0 458.60 SI Trade
 09:05:53 - 02-Feb-26
Unknown* 30 458.5729 SI Trade
 08:31:43 - 02-Feb-26
Unknown* 9 452.4593 SI Trade
 08:21:01 - 02-Feb-26
Unknown* 20 452.8804 OTC Trade
 08:10:58 - 02-Feb-26
Unknown* 0 443.00 OTC Trade
 08:00:41 - 02-Feb-26
Unknown* 0 443.00 SI Trade
 08:00:41 - 02-Feb-26
Unknown* 10 517.40 OTC Trade
 14:50:45 - 30-Jan-26
Unknown* 10 517.40 SI Trade
 14:50:45 - 30-Jan-26
Unknown* 0 513.00 SI Trade
 13:07:39 - 30-Jan-26
Unknown* 0 513.00 SI Trade
 13:07:39 - 30-Jan-26
Unknown* 3 511.70 SI Trade
 13:07:33 - 30-Jan-26
Unknown* 5 516.70 SI Trade
 13:03:53 - 30-Jan-26
Unknown* 5 516.70 OTC Trade
 13:03:53 - 30-Jan-26
Unknown* 0 524.00 OTC Trade
 11:22:48 - 30-Jan-26
Unknown* 0 524.00 SI Trade
 11:22:48 - 30-Jan-26
Unknown* 0 524.00 SI Trade
 11:22:47 - 30-Jan-26
Unknown* 0 524.00 OTC Trade
 11:22:47 - 30-Jan-26
Unknown* 0 523.00 OTC Trade
 11:13:49 - 30-Jan-26
Unknown* 0 523.00 SI Trade
 11:13:49 - 30-Jan-26
Unknown* 0 522.30 SI Trade
 11:11:02 - 30-Jan-26
Unknown* 0 522.30 OTC Trade
 11:11:02 - 30-Jan-26
Unknown* 0 522.30 SI Trade
 11:11:01 - 30-Jan-26
Unknown* 0 522.30 OTC Trade
 11:11:01 - 30-Jan-26
Unknown* 210 506.5923 OTC Trade
 10:19:31 - 30-Jan-26
Unknown* 2 506.20 SI Trade
 10:04:05 - 30-Jan-26
Unknown* 15 499.2493 OTC Trade
 09:46:44 - 30-Jan-26
Unknown* 8 505.10 SI Trade
 09:25:46 - 30-Jan-26
Unknown* 15 509.4455 SI Trade
 09:25:27 - 30-Jan-26
Unknown* 7 511.70 SI Trade
 09:20:23 - 30-Jan-26
Unknown* 2 549.00 SI Trade
 08:03:53 - 30-Jan-26
Unknown* 2 548.20 SI Trade
 08:03:17 - 30-Jan-26
Unknown* 0 540.00 OTC Trade
 08:01:30 - 30-Jan-26
Unknown* 0 540.00 SI Trade
 08:01:30 - 30-Jan-26
Unknown* 200 568.88 SI Trade
 15:56:26 - 29-Jan-26
Unknown* 15 564.6965 OTC Trade
 15:32:33 - 29-Jan-26
Unknown* 3 595.70 SI Trade
 15:14:05 - 29-Jan-26
Unknown* 20 626.8842 SI Trade
 14:25:07 - 29-Jan-26
Unknown* 0 611.00 SI Trade
 09:08:04 - 29-Jan-26
Unknown* 0 611.00 OTC Trade
 09:08:04 - 29-Jan-26
Unknown* 10 596.00 SI Trade
 13:56:29 - 28-Jan-26
Unknown* 5 589.30 SI Trade
 12:33:22 - 28-Jan-26
Unknown* 3 592.10 SI Trade
 10:40:21 - 28-Jan-26
Unknown* 45 597.6821 SI Trade
 08:48:42 - 28-Jan-26
Unknown* 0 602.70 OTC Trade
 08:32:45 - 28-Jan-26
Unknown* 0 602.70 SI Trade
 08:32:45 - 28-Jan-26
Unknown* 2 573.90 SI Trade
 16:14:51 - 27-Jan-26
Unknown* 14 568.70 SI Trade
 15:53:34 - 27-Jan-26
Unknown* 0 565.90 OTC Trade
 15:32:48 - 27-Jan-26
Unknown* 0 565.90 OTC Trade
 15:32:48 - 27-Jan-26
Unknown* 0 565.90 SI Trade
 15:32:48 - 27-Jan-26
Unknown* 0 565.90 SI Trade
 15:32:48 - 27-Jan-26
Unknown* 0 567.00 OTC Trade
 15:29:28 - 27-Jan-26
Unknown* 0 567.00 OTC Trade
 15:29:28 - 27-Jan-26
Unknown* 0 567.00 SI Trade
 15:29:28 - 27-Jan-26
Unknown* 0 567.00 SI Trade
 15:29:28 - 27-Jan-26
Unknown* 3 567.10 SI Trade
 15:29:26 - 27-Jan-26
Unknown* 3 567.10 OTC Trade
 15:29:26 - 27-Jan-26
Unknown* 48 570.1365 SI Trade
 15:25:35 - 27-Jan-26
Unknown* 0 570.30 OTC Trade
 15:09:12 - 27-Jan-26
Unknown* 0 570.30 SI Trade
 15:09:12 - 27-Jan-26
Unknown* 0 585.00 SI Trade
 14:31:19 - 27-Jan-26
Unknown* 0 585.00 OTC Trade
 14:31:19 - 27-Jan-26
Unknown* 0 590.10 SI Trade
 14:25:47 - 27-Jan-26
Unknown* 0 590.10 SI Trade
 14:25:47 - 27-Jan-26
Unknown* 2 590.20 SI Trade
 14:25:42 - 27-Jan-26
Unknown* 5 596.30 SI Trade
 13:46:13 - 27-Jan-26
Unknown* 10 599.10 SI Trade
 13:45:01 - 27-Jan-26
Unknown* 0 605.50 SI Trade
 11:47:49 - 27-Jan-26
Unknown* 0 605.50 OTC Trade
 11:47:49 - 27-Jan-26
Unknown* 0 607.00 OTC Trade
 10:29:13 - 27-Jan-26
Unknown* 0 607.00 SI Trade
 10:29:13 - 27-Jan-26
Unknown* 15 609.90 SI Trade
 10:05:02 - 27-Jan-26
Unknown* 0 609.20 SI Trade
 09:54:37 - 27-Jan-26
Unknown* 0 609.20 OTC Trade
 09:54:37 - 27-Jan-26
Unknown* 20 606.00 SI Trade
 09:49:43 - 27-Jan-26
Unknown* 20 606.00 OTC Trade
 09:49:43 - 27-Jan-26
Unknown* 0 613.00 SI Trade
 09:31:03 - 27-Jan-26
Unknown* 300 616.473 OTC Trade
 08:44:40 - 27-Jan-26
Unknown* 0 619.60 SI Trade
 08:18:54 - 27-Jan-26
Unknown* 0 619.60 OTC Trade
 08:18:54 - 27-Jan-26
Unknown* 410 639.6419 OTC Trade
 15:48:27 - 26-Jan-26
Unknown* 25 636.20 SI Trade
 15:36:40 - 26-Jan-26
Unknown* 3 641.00 SI Trade
 14:59:51 - 26-Jan-26
Unknown* 4 637.20 SI Trade
 14:23:56 - 26-Jan-26
Unknown* 4 637.20 OTC Trade
 14:23:56 - 26-Jan-26
Unknown* 200 635.9582 OTC Trade
 13:53:15 - 26-Jan-26
Unknown* 3 642.50 SI Trade
 13:13:04 - 26-Jan-26
Unknown* 60 646.2367 OTC Trade
 13:12:35 - 26-Jan-26
Unknown* 10 650.3582 OTC Trade
 12:53:50 - 26-Jan-26
Unknown* 109 646.121 SI Trade
 12:42:46 - 26-Jan-26
Unknown* 160 657.2031 OTC Trade
 12:22:44 - 26-Jan-26
Unknown* 4 653.90 SI Trade
 12:02:08 - 26-Jan-26
Unknown* 3 653.50 SI Trade
 11:49:29 - 26-Jan-26
Unknown* 3 653.50 OTC Trade
 11:49:29 - 26-Jan-26
Unknown* 2 651.10 SI Trade
 11:46:13 - 26-Jan-26
Unknown* 2 651.10 OTC Trade
 11:46:13 - 26-Jan-26
Unknown* 6 648.00 SI Trade
 10:00:26 - 26-Jan-26
Unknown* 495 650.531 SI Trade
 09:45:38 - 26-Jan-26
Unknown* 50 653.6458 OTC Trade
 08:20:57 - 26-Jan-26
Unknown* 0 626.80 OTC Trade
 14:27:27 - 23-Jan-26
Unknown* 9 626.80 OTC Trade
 14:27:27 - 23-Jan-26
Unknown* 0 626.80 SI Trade
 14:27:27 - 23-Jan-26
Unknown* 9 626.80 SI Trade
 14:27:27 - 23-Jan-26
Unknown* 210 625.8527 OTC Trade
 14:03:19 - 23-Jan-26
Unknown* 4 629.30 SI Trade
 13:47:35 - 23-Jan-26
Unknown* 25 633.2488 SI Trade
 13:07:34 - 23-Jan-26
Unknown* 2 629.90 SI Trade
 13:06:28 - 23-Jan-26
Unknown* 2 629.90 OTC Trade
 13:06:28 - 23-Jan-26
Unknown* 24 628.60 OTC Trade
 13:01:31 - 23-Jan-26
Unknown* 24 628.60 SI Trade
 13:01:31 - 23-Jan-26
Unknown* 14 628.10 OTC Trade
 12:38:00 - 23-Jan-26
Unknown* 14 628.10 SI Trade
 12:38:00 - 23-Jan-26
Unknown* 2 630.70 SI Trade
 12:33:43 - 23-Jan-26
Unknown* 2 630.70 OTC Trade
 12:33:43 - 23-Jan-26
Unknown* 45 629.5177 SI Trade
 12:03:10 - 23-Jan-26
Unknown* 5 625.00 SI Trade
 11:00:28 - 23-Jan-26
Unknown* 470 619.3106 SI Trade
 09:54:26 - 23-Jan-26
Unknown* 80 616.2316 OTC Trade
 09:21:58 - 23-Jan-26
Unknown* 0 615.00 OTC Trade
 09:10:31 - 23-Jan-26
Unknown* 0 615.00 SI Trade
 09:10:31 - 23-Jan-26
Unknown* 3 609.4161 SI Trade
 09:00:59 - 23-Jan-26
Unknown* 0 611.30 OTC Trade
 08:01:20 - 23-Jan-26
Unknown* 0 611.30 SI Trade
 08:01:20 - 23-Jan-26
Unknown* 0 589.00 SI Trade
 15:21:22 - 22-Jan-26
Unknown* 1 584.50 SI Trade
 11:15:48 - 22-Jan-26
Unknown* 2 584.60 SI Trade
 11:13:20 - 22-Jan-26
Unknown* 4 583.10 SI Trade
 11:09:42 - 22-Jan-26
Unknown* 4,300 579.4459 SI Trade
 10:18:06 - 22-Jan-26
Unknown* 3,495 574.3975 SI Trade
 09:59:21 - 22-Jan-26
Unknown* 12 573.80 SI Trade
 14:29:03 - 21-Jan-26
Unknown* 0 571.00 SI Trade
 14:12:07 - 21-Jan-26
Unknown* 0 571.00 OTC Trade
 14:12:07 - 21-Jan-26
Unknown* 663 561.4512 SI Trade
 08:40:57 - 21-Jan-26
Unknown* 10 568.10 SI Trade
 08:24:19 - 21-Jan-26
Unknown* 8 568.10 SI Trade
 08:23:14 - 21-Jan-26
Unknown* 5 555.00 SI Trade
 15:57:07 - 20-Jan-26
Unknown* 10 556.50 SI Trade
 15:46:16 - 20-Jan-26
Unknown* 728 558.7387 SI Trade
 14:27:17 - 20-Jan-26
Unknown* 710 551.8556 SI Trade
 14:15:56 - 20-Jan-26
Unknown* 450 552.1531 SI Trade
 10:18:27 - 20-Jan-26
Unknown* 1,000 545.977 SI Trade
 09:57:04 - 20-Jan-26
Unknown* 80 549.8465 SI Trade
 09:34:37 - 20-Jan-26
Unknown* 0 549.20 SI Trade
 09:17:10 - 20-Jan-26
Unknown* 16 553.50 SI Trade
 08:13:41 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53