| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 393.50 | SI Trade |
11:23:25 - 10-Dec-25 |
| Unknown* | 0 | 393.50 | OTC Trade |
11:23:25 - 10-Dec-25 |
| Unknown* | 0 | 393.50 | SI Trade |
11:23:24 - 10-Dec-25 |
| Unknown* | 0 | 393.50 | OTC Trade |
11:23:24 - 10-Dec-25 |
| Unknown* | 5 | 393.65 | SI Trade |
11:23:17 - 10-Dec-25 |
| Unknown* | 5 | 393.65 | OTC Trade |
11:23:17 - 10-Dec-25 |
| Unknown* | 70 | 392.7533 | OTC Trade |
09:19:14 - 10-Dec-25 |
| Unknown* | 100 | 395.8092 | OTC Trade |
16:24:44 - 09-Dec-25 |
| Unknown* | 5 | 388.4203 | OTC Trade |
10:12:27 - 09-Dec-25 |
| Unknown* | 9 | 393.00 | SI Trade |
13:15:37 - 08-Dec-25 |
| Unknown* | 9 | 393.00 | OTC Trade |
13:15:37 - 08-Dec-25 |
| Unknown* | 25 | 386.95 | SI Trade |
16:09:54 - 05-Dec-25 |
| Unknown* | 25 | 386.95 | OTC Trade |
16:09:54 - 05-Dec-25 |
| Unknown* | 280 | 390.7135 | OTC Trade |
11:10:34 - 05-Dec-25 |
| Unknown* | 35 | 391.3063 | OTC Trade |
09:30:44 - 05-Dec-25 |
| Unknown* | 250 | 387.493 | OTC Trade |
10:18:50 - 04-Dec-25 |
| Unknown* | 3 | 386.00 | SI Trade |
08:31:20 - 04-Dec-25 |
| Unknown* | 15 | 386.50 | SI Trade |
16:25:08 - 03-Dec-25 |
| Unknown* | 132 | 389.4381 | OTC Trade |
15:47:42 - 03-Dec-25 |
| Unknown* | 150 | 387.4705 | OTC Trade |
09:04:09 - 03-Dec-25 |
| Unknown* | 100 | 382.9424 | OTC Trade |
16:12:30 - 02-Dec-25 |
| Unknown* | 15 | 381.5283 | OTC Trade |
16:01:10 - 02-Dec-25 |
| Unknown* | 5 | 382.1284 | OTC Trade |
15:50:44 - 02-Dec-25 |
| Unknown* | 1 | 391.20 | SI Trade |
08:01:48 - 02-Dec-25 |
| Unknown* | 0 | 392.10 | SI Trade |
15:24:23 - 01-Dec-25 |
| Unknown* | 3 | 387.9205 | SI Trade |
15:17:30 - 28-Nov-25 |
| Unknown* | 1 | 391.7196 | SI Trade |
15:11:56 - 28-Nov-25 |
| Unknown* | 1 | 387.8205 | SI Trade |
14:05:15 - 28-Nov-25 |
| Unknown* | 6 | 377.25 | SI Trade |
16:21:46 - 27-Nov-25 |
| Unknown* | 6 | 377.25 | OTC Trade |
16:21:46 - 27-Nov-25 |
| Unknown* | 150 | 376.3463 | OTC Trade |
14:43:12 - 27-Nov-25 |
| Unknown* | 2 | 373.60 | SI Trade |
13:26:57 - 27-Nov-25 |
| Unknown* | 2 | 373.60 | OTC Trade |
13:26:57 - 27-Nov-25 |
| Unknown* | 60 | 382.2567 | OTC Trade |
08:46:29 - 27-Nov-25 |
| Unknown* | 400 | 382.6677 | OTC Trade |
08:35:39 - 27-Nov-25 |
| Unknown* | 40 | 382.9936 | OTC Trade |
08:33:40 - 27-Nov-25 |
| Unknown* | 100 | 366.0251 | SI Trade |
11:46:09 - 26-Nov-25 |
| Unknown* | 100 | 366.0251 | SI Trade |
11:44:59 - 26-Nov-25 |
| Unknown* | 49 | 364.6428 | SI Trade |
09:16:17 - 26-Nov-25 |
| Unknown* | 9 | 363.60 | SI Trade |
16:10:10 - 24-Nov-25 |
| Unknown* | 22 | 363.60 | SI Trade |
15:39:41 - 24-Nov-25 |
| Unknown* | 3,500 | 352.6629 | OTC Trade |
11:26:45 - 24-Nov-25 |
| Unknown* | 35 | 350.8569 | SI Trade |
10:27:36 - 21-Nov-25 |
| Unknown* | 2 | 363.1255 | SI Trade |
10:01:28 - 20-Nov-25 |
| Unknown* | 100 | 362.2071 | SI Trade |
08:30:18 - 20-Nov-25 |
| Unknown* | 205 | 366.2292 | OTC Trade |
13:20:48 - 19-Nov-25 |
| Unknown* | 30 | 358.6533 | SI Trade |
08:41:56 - 19-Nov-25 |
| Unknown* | 29 | 357.50 | SI Trade |
11:37:29 - 18-Nov-25 |
| Unknown* | 500 | 359.7429 | OTC Trade |
09:18:55 - 17-Nov-25 |
| Unknown* | 65 | 362.7756 | SI Trade |
16:02:27 - 14-Nov-25 |
| Unknown* | 800 | 357.4847 | OTC Trade |
11:54:46 - 14-Nov-25 |
| Unknown* | 300 | 375.5426 | SI Trade |
10:41:11 - 13-Nov-25 |
| Unknown* | 40 | 375.3926 | SI Trade |
10:30:35 - 13-Nov-25 |
| Unknown* | 30 | 368.5244 | SI Trade |
12:02:10 - 12-Nov-25 |
| Unknown* | 3 | 367.3754 | SI Trade |
16:10:27 - 11-Nov-25 |
| Unknown* | 265 | 367.1981 | SI Trade |
15:36:19 - 11-Nov-25 |
| Unknown* | 200 | 367.7927 | SI Trade |
15:17:12 - 11-Nov-25 |
| Unknown* | 1 | 367.25 | SI Trade |
14:38:08 - 11-Nov-25 |
| Unknown* | 2 | 367.95 | SI Trade |
15:00:45 - 10-Nov-25 |
| Unknown* | 2 | 367.95 | OTC Trade |
15:00:45 - 10-Nov-25 |
| Unknown* | 1 | 371.3738 | SI Trade |
12:36:57 - 10-Nov-25 |
| Unknown* | 28 | 361.7335 | SI Trade |
15:06:34 - 07-Nov-25 |
| Unknown* | 87 | 364.3423 | SI Trade |
14:59:11 - 06-Nov-25 |
| Unknown* | 1 | 367.95 | SI Trade |
13:34:15 - 06-Nov-25 |
| Unknown* | 1 | 371.20 | SI Trade |
08:50:05 - 06-Nov-25 |
| Unknown* | 1 | 367.25 | SI Trade |
16:00:47 - 05-Nov-25 |
| Unknown* | 390 | 365.8238 | OTC Trade |
08:40:22 - 05-Nov-25 |
| Unknown* | 35 | 362.2929 | SI Trade |
15:25:04 - 04-Nov-25 |
| Unknown* | 100 | 363.7117 | OTC Trade |
14:32:23 - 04-Nov-25 |
| Unknown* | 3 | 366.0751 | SI Trade |
09:57:56 - 04-Nov-25 |
| Unknown* | 0 | 372.90 | SI Trade |
14:00:23 - 03-Nov-25 |
| Unknown* | 0 | 372.90 | OTC Trade |
14:00:23 - 03-Nov-25 |
| Unknown* | 3 | 377.3225 | SI Trade |
10:07:14 - 03-Nov-25 |
| Unknown* | 3 | 372.9235 | SI Trade |
15:38:42 - 31-Oct-25 |
| Unknown* | 200 | 373.3667 | SI Trade |
14:08:28 - 31-Oct-25 |
| Unknown* | 30 | 374.3732 | SI Trade |
16:27:57 - 30-Oct-25 |
| Unknown* | 1 | 371.25 | SI Trade |
13:38:20 - 30-Oct-25 |
| Unknown* | 50 | 370.326 | SI Trade |
13:36:11 - 30-Oct-25 |
| Unknown* | 1 | 370.30 | SI Trade |
15:51:18 - 29-Oct-25 |
| Unknown* | 25 | 372.55 | SI Trade |
13:39:03 - 29-Oct-25 |
| Unknown* | 200 | 369.1743 | SI Trade |
15:38:43 - 28-Oct-25 |
| Unknown* | 7 | 366.25 | SI Trade |
14:09:04 - 28-Oct-25 |
| Unknown* | 9 | 353.2724 | SI Trade |
09:00:39 - 28-Oct-25 |
| Unknown* | 1 | 369.55 | SI Trade |
13:55:14 - 27-Oct-25 |
| Unknown* | 5 | 368.2945 | SI Trade |
10:37:48 - 27-Oct-25 |
| Unknown* | 2 | 368.3755 | SI Trade |
10:01:09 - 27-Oct-25 |
| Unknown* | 8 | 368.85 | SI Trade |
09:40:24 - 27-Oct-25 |
| Unknown* | 190 | 368.1829 | SI Trade |
09:25:24 - 27-Oct-25 |
| Unknown* | 1 | 373.05 | SI Trade |
08:14:20 - 27-Oct-25 |
| Unknown* | 300 | 372.2365 | SI Trade |
16:04:37 - 24-Oct-25 |
| Unknown* | 1 | 370.7739 | SI Trade |
14:54:40 - 24-Oct-25 |
| Unknown* | 300 | 371.5875 | SI Trade |
13:37:35 - 24-Oct-25 |
| Unknown* | 1 | 368.8743 | SI Trade |
12:01:11 - 24-Oct-25 |
| Unknown* | 70 | 384.3659 | SI Trade |
10:54:54 - 23-Oct-25 |
| Unknown* | 10 | 384.921 | SI Trade |
08:30:24 - 23-Oct-25 |
| Unknown* | 1 | 357.0733 | SI Trade |
13:26:13 - 22-Oct-25 |
| Unknown* | 250 | 352.7856 | SI Trade |
09:22:48 - 22-Oct-25 |
| Unknown* | 100 | 351.3246 | SI Trade |
08:08:23 - 22-Oct-25 |
| Unknown* | 0 | 355.90 | SI Trade |
08:00:50 - 22-Oct-25 |
| Unknown* | 50 | 354.0726 | SI Trade |
15:10:40 - 21-Oct-25 |
| Unknown* | 10 | 361.0429 | SI Trade |
14:40:38 - 21-Oct-25 |
| Unknown* | 30 | 360.60 | SI Trade |
14:34:02 - 21-Oct-25 |
| Unknown* | 4 | 368.8004 | OTC Trade |
13:15:58 - 21-Oct-25 |
| Unknown* | 40 | 366.828 | SI Trade |
12:07:52 - 21-Oct-25 |
| Unknown* | 1,500 | 366.4795 | SI Trade |
12:03:45 - 21-Oct-25 |
| Unknown* | 80 | 366.4027 | SI Trade |
11:54:04 - 21-Oct-25 |
| Unknown* | 40 | 362.8244 | SI Trade |
09:39:12 - 21-Oct-25 |
| Unknown* | 14 | 379.75 | SI Trade |
14:18:39 - 20-Oct-25 |
| Unknown* | 14 | 378.60 | SI Trade |
14:14:48 - 20-Oct-25 |
| Unknown* | 50 | 371.95 | OTC Trade |
11:12:36 - 20-Oct-25 |
| Unknown* | 50 | 371.95 | SI Trade |
11:12:36 - 20-Oct-25 |
| Unknown* | 300 | 370.9865 | SI Trade |
09:24:35 - 20-Oct-25 |
| Unknown* | 260 | 374.5689 | OTC Trade |
15:29:17 - 17-Oct-25 |
| Unknown* | 70 | 384.8809 | OTC Trade |
13:10:43 - 17-Oct-25 |
| Unknown* | 30 | 384.0919 | OTC Trade |
12:18:37 - 17-Oct-25 |
| Unknown* | 70 | 386.4985 | OTC Trade |
09:42:05 - 17-Oct-25 |
| Unknown* | 70 | 386.9774 | OTC Trade |
09:33:51 - 17-Oct-25 |
| Unknown* | 70 | 388.8795 | SI Trade |
09:19:22 - 17-Oct-25 |
| Unknown* | 0 | 400.70 | SI Trade |
16:13:18 - 16-Oct-25 |
| Unknown* | 70 | 397.0469 | SI Trade |
15:19:32 - 16-Oct-25 |
| Unknown* | 70 | 396.0571 | OTC Trade |
15:06:21 - 16-Oct-25 |
| Unknown* | 5 | 390.8699 | SI Trade |
12:26:10 - 16-Oct-25 |
| Unknown* | 1 | 387.70 | SI Trade |
08:27:41 - 16-Oct-25 |
| Unknown* | 40 | 387.85 | OTC Trade |
14:14:35 - 15-Oct-25 |
| Unknown* | 40 | 387.85 | SI Trade |
14:14:35 - 15-Oct-25 |
| Unknown* | 1 | 387.35 | SI Trade |
13:54:49 - 15-Oct-25 |
| Unknown* | 40 | 388.5664 | OTC Trade |
13:26:10 - 15-Oct-25 |
| Unknown* | 70 | 386.7977 | OTC Trade |
16:24:55 - 14-Oct-25 |
| Unknown* | 25 | 384.3459 | OTC Trade |
15:34:26 - 14-Oct-25 |
| Unknown* | 625 | 382.0189 | SI Trade |
14:01:05 - 14-Oct-25 |
| Unknown* | 100 | 388.6558 | SI Trade |
11:08:53 - 14-Oct-25 |
| Unknown* | 2 | 391.1197 | SI Trade |
10:52:25 - 14-Oct-25 |
| Unknown* | 64 | 388.5297 | SI Trade |
14:03:40 - 13-Oct-25 |
| Unknown* | 300 | 384.2313 | OTC Trade |
15:23:39 - 10-Oct-25 |
| Unknown* | 2,000 | 385.1042 | OTC Trade |
13:34:55 - 10-Oct-25 |
| Unknown* | 10 | 383.0215 | SI Trade |
09:25:10 - 10-Oct-25 |
| Unknown* | 50 | 379.5551 | SI Trade |
08:58:58 - 10-Oct-25 |
| Unknown* | 2 | 379.1222 | SI Trade |
08:41:59 - 10-Oct-25 |
| Unknown* | 30 | 378.0775 | SI Trade |
08:26:56 - 10-Oct-25 |
| Unknown* | 2 | 377.1009 | SI Trade |
08:15:13 - 10-Oct-25 |
| Unknown* | 4 | 393.05 | OTC Trade |
15:47:07 - 09-Oct-25 |
| Unknown* | 4 | 393.05 | SI Trade |
15:47:07 - 09-Oct-25 |
| Unknown* | 50 | 391.85 | SI Trade |
15:22:28 - 09-Oct-25 |
| Unknown* | 70 | 394.8413 | OTC Trade |
15:09:34 - 09-Oct-25 |
| Unknown* | 70 | 393.4194 | SI Trade |
14:50:32 - 09-Oct-25 |
| Unknown* | 5 | 393.85 | SI Trade |
14:34:17 - 09-Oct-25 |
| Unknown* | 6 | 391.10 | SI Trade |
10:08:30 - 09-Oct-25 |
| Unknown* | 1 | 391.2698 | SI Trade |
09:16:33 - 09-Oct-25 |
| Unknown* | 63 | 389.9987 | OTC Trade |
16:01:39 - 08-Oct-25 |
| Unknown* | 3 | 391.7364 | SI Trade |
15:26:54 - 08-Oct-25 |
| Unknown* | 30 | 390.47 | SI Trade |
14:04:02 - 08-Oct-25 |
| Unknown* | 10 | 387.2706 | SI Trade |
12:25:57 - 08-Oct-25 |
| Unknown* | 280 | 386.7557 | SI Trade |
09:02:23 - 08-Oct-25 |
| Unknown* | 50 | 380.0278 | SI Trade |
14:24:15 - 07-Oct-25 |
| Unknown* | 1 | 375.55 | SI Trade |
08:27:17 - 07-Oct-25 |
| Unknown* | 1 | 375.55 | OTC Trade |
08:27:17 - 07-Oct-25 |
| Unknown* | 20 | 379.1723 | SI Trade |
08:07:30 - 07-Oct-25 |
| Unknown* | 3 | 382.0383 | SI Trade |
16:05:11 - 06-Oct-25 |
| Unknown* | 8 | 382.6783 | SI Trade |
15:12:57 - 06-Oct-25 |
| Unknown* | 1 | 381.55 | SI Trade |
14:38:31 - 06-Oct-25 |
| Unknown* | 0 | 378.15 | SI Trade |
09:38:20 - 06-Oct-25 |
| Unknown* | 1 | 374.45 | SI Trade |
14:24:10 - 03-Oct-25 |
| Unknown* | 10 | 372.9736 | SI Trade |
13:50:33 - 03-Oct-25 |
| Unknown* | 2 | 370.50 | SI Trade |
13:35:59 - 03-Oct-25 |
| Unknown* | 1 | 368.35 | SI Trade |
12:18:02 - 03-Oct-25 |
| Unknown* | 1 | 370.50 | SI Trade |
11:56:20 - 03-Oct-25 |
| Unknown* | 4 | 370.55 | SI Trade |
11:41:29 - 03-Oct-25 |
| Unknown* | 10 | 369.6743 | SI Trade |
11:08:57 - 03-Oct-25 |
| Unknown* | 1 | 369.60 | SI Trade |
09:57:02 - 03-Oct-25 |
| Unknown* | 4 | 369.4243 | SI Trade |
09:24:42 - 03-Oct-25 |
| Unknown* | 2 | 368.7245 | SI Trade |
09:36:56 - 02-Oct-25 |
| Unknown* | 30 | 362.9458 | OTC Trade |
15:52:11 - 01-Oct-25 |
| Unknown* | 5 | 370.4741 | SI Trade |
09:49:24 - 01-Oct-25 |
| Unknown* | 200 | 367.8692 | SI Trade |
15:58:13 - 30-Sep-25 |
| Unknown* | 15 | 364.4753 | SI Trade |
12:33:11 - 30-Sep-25 |
| Unknown* | 40 | 359.8737 | SI Trade |
10:04:12 - 30-Sep-25 |
| Unknown* | 1 | 357.4233 | SI Trade |
09:57:58 - 30-Sep-25 |
| Unknown* | 30 | 374.9748 | SI Trade |
16:02:40 - 29-Sep-25 |
| Unknown* | 100 | 375.3875 | SI Trade |
15:44:25 - 29-Sep-25 |
| Unknown* | 100 | 375.1495 | OTC Trade |
15:41:56 - 29-Sep-25 |
| Unknown* | 3 | 372.5737 | SI Trade |
14:54:45 - 29-Sep-25 |
| Unknown* | 0 | 373.00 | OTC Trade |
14:46:42 - 29-Sep-25 |
| Unknown* | 0 | 373.00 | SI Trade |
14:46:42 - 29-Sep-25 |
| Unknown* | 25 | 373.05 | SI Trade |
13:24:15 - 29-Sep-25 |
| Unknown* | 400 | 372.9645 | OTC Trade |
13:18:40 - 29-Sep-25 |
| Unknown* | 1 | 375.2731 | SI Trade |
11:02:43 - 29-Sep-25 |
| Unknown* | 0 | 374.60 | SI Trade |
09:58:47 - 29-Sep-25 |
| Unknown* | 40 | 373.1609 | SI Trade |
09:18:04 - 29-Sep-25 |
| Unknown* | 2 | 374.15 | OTC Trade |
09:14:28 - 29-Sep-25 |
| Unknown* | 2 | 374.15 | SI Trade |
09:14:28 - 29-Sep-25 |
| Unknown* | 10 | 377.1264 | OTC Trade |
08:25:59 - 29-Sep-25 |
| Unknown* | 30 | 367.2599 | OTC Trade |
16:18:37 - 26-Sep-25 |
| Unknown* | 5 | 367.8047 | OTC Trade |
16:01:40 - 26-Sep-25 |
| Unknown* | 10 | 365.4751 | SI Trade |
14:42:27 - 26-Sep-25 |
| Unknown* | 75 | 360.7928 | SI Trade |
12:30:33 - 26-Sep-25 |
| Unknown* | 4 | 362.2742 | SI Trade |
08:45:28 - 26-Sep-25 |
| Unknown* | 65 | 356.8261 | SI Trade |
16:24:38 - 25-Sep-25 |
| Unknown* | 2 | 356.9768 | SI Trade |
16:00:54 - 25-Sep-25 |
| Unknown* | 150 | 352.025 | SI Trade |
11:54:12 - 25-Sep-25 |
| Unknown* | 105 | 352.2278 | SI Trade |
11:44:00 - 25-Sep-25 |