| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 452.70 | 452.70 | 452.70 | 452.70 | 0 |
| 20th May 2026 (Wed) | 452.70 | 452.70 | 452.70 | 452.70 | 4 |
| 19th May 2026 (Tue) | 452.70 | 452.70 | 452.70 | 452.70 | 0 |
| 18th May 2026 (Mon) | 452.70 | 452.70 | 452.70 | 452.70 | 2 |
| 15th May 2026 (Fri) | 457.95 | 457.95 | 457.95 | 457.95 | 0 |
| 14th May 2026 (Thu) | 494.7833 | 494.7833 | 494.7833 | 494.7833 | 0 |
| 13th May 2026 (Wed) | 494.7833 | 494.7833 | 494.7833 | 494.7833 | 170 |
| 12th May 2026 (Tue) | 451.8217 | 451.8217 | 451.8217 | 451.8217 | 295 |
| 11th May 2026 (Mon) | 451.8217 | 451.8217 | 451.8217 | 451.8217 | 70 |
| 8th May 2026 (Fri) | 451.8217 | 451.8217 | 451.8217 | 451.8217 | 0 |
| 7th May 2026 (Thu) | 451.8217 | 451.8217 | 451.8217 | 451.8217 | 0 |
| 6th May 2026 (Wed) | 451.8217 | 451.8217 | 451.8217 | 451.8217 | 200 |
| 5th May 2026 (Tue) | 451.8217 | 451.8217 | 451.8217 | 451.8217 | 208 |
| 4th May 2026 (Mon) | 448.6431 | 448.6431 | 448.6431 | 448.6431 | 0 |
| 1st May 2026 (Fri) | 448.6431 | 448.6431 | 448.6431 | 448.6431 | 0 |
| 30th Apr 2026 (Thu) | 448.6431 | 448.6431 | 448.6431 | 448.6431 | 65 |
| 29th Apr 2026 (Wed) | 445.55 | 445.55 | 445.55 | 445.55 | 0 |
| 28th Apr 2026 (Tue) | 445.55 | 445.55 | 445.55 | 445.55 | 50 |
| 27th Apr 2026 (Mon) | 453.45 | 453.45 | 453.45 | 453.45 | 25 |
| 24th Apr 2026 (Fri) | 463.95 | 463.95 | 463.95 | 463.95 | 10 |
| 23rd Apr 2026 (Thu) | 463.9485 | 463.9485 | 463.9485 | 463.9485 | 580 |
| 22nd Apr 2026 (Wed) | 473.65 | 473.65 | 473.65 | 473.65 | 2 |
| 21st Apr 2026 (Tue) | 471.95 | 471.95 | 471.95 | 471.95 | 0 |
| 20th Apr 2026 (Mon) | 471.95 | 471.95 | 471.95 | 471.95 | 51 |
| 17th Apr 2026 (Fri) | 486.80 | 486.80 | 486.80 | 486.80 | 0 |
| 16th Apr 2026 (Thu) | 486.80 | 486.80 | 486.80 | 486.80 | 1 |
| 15th Apr 2026 (Wed) | 480.25 | 480.25 | 480.25 | 480.25 | 8 |
| 14th Apr 2026 (Tue) | 470.2144 | 470.2144 | 470.2144 | 470.2144 | 0 |
| 13th Apr 2026 (Mon) | 470.2144 | 470.2144 | 470.2144 | 470.2144 | 0 |
| 10th Apr 2026 (Fri) | 470.2144 | 470.2144 | 470.2144 | 470.2144 | 0 |
| 9th Apr 2026 (Thu) | 470.2144 | 470.2144 | 470.2144 | 470.2144 | 0 |
| 8th Apr 2026 (Wed) | 470.2144 | 470.2144 | 470.2144 | 470.2144 | 620 |
| 7th Apr 2026 (Tue) | 447.5618 | 447.5618 | 447.5618 | 447.5618 | 0 |
| 6th Apr 2026 (Mon) | 447.5618 | 447.5618 | 447.5618 | 447.5618 | 0 |
| 3rd Apr 2026 (Fri) | 447.5618 | 447.5618 | 447.5618 | 447.5618 | 0 |
| 2nd Apr 2026 (Thu) | 447.5618 | 447.5618 | 447.5618 | 447.5618 | 25 |
| 1st Apr 2026 (Wed) | 455.60 | 455.60 | 455.60 | 455.60 | 8 |
| 31st Mar 2026 (Tue) | 452.7628 | 452.7628 | 452.7628 | 452.7628 | 1,061 |
| 30th Mar 2026 (Mon) | 443.15 | 443.15 | 443.15 | 443.15 | 32 |
| 27th Mar 2026 (Fri) | 428.50 | 428.50 | 428.50 | 428.50 | 2 |
| 26th Mar 2026 (Thu) | 431.7374 | 431.7374 | 431.7374 | 431.7374 | 66 |
| 25th Mar 2026 (Wed) | 447.75 | 447.75 | 447.75 | 447.75 | 21 |
| 24th Mar 2026 (Tue) | 435.7236 | 435.7236 | 435.7236 | 435.7236 | 300 |
| 23rd Mar 2026 (Mon) | 436.35 | 436.35 | 436.35 | 436.35 | 119 |