| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 421.50 | 421.50 | 421.50 | 421.50 | 0 |
| 25th Sep 2026 (Fri) | 425.0063 | 425.0063 | 425.0063 | 425.0063 | 15 |
| 24th Sep 2026 (Thu) | 425.0063 | 425.0063 | 425.0063 | 425.0063 | 5 |
| 23rd Sep 2026 (Wed) | 430.8217 | 430.8217 | 430.8217 | 430.8217 | 50 |
| 22nd Sep 2026 (Tue) | 436.5485 | 436.5485 | 436.5485 | 436.5485 | 0 |
| 21st Sep 2026 (Mon) | 436.5485 | 436.5485 | 436.5485 | 436.5485 | 10 |
| 18th Sep 2026 (Fri) | 427.685 | 427.685 | 427.685 | 427.685 | 375 |
| 17th Sep 2026 (Thu) | 427.685 | 427.685 | 427.685 | 427.685 | 18 |
| 16th Sep 2026 (Wed) | 426.30 | 426.30 | 426.30 | 426.30 | 0 |
| 15th Sep 2026 (Tue) | 426.30 | 426.30 | 426.30 | 426.30 | 90 |
| 14th Sep 2026 (Mon) | 422.80 | 422.80 | 422.80 | 422.80 | 30 |
| 11th Sep 2026 (Fri) | 429.05 | 429.05 | 429.05 | 429.05 | 13 |
| 10th Sep 2026 (Thu) | 434.85 | 434.85 | 434.85 | 434.85 | 0 |
| 9th Sep 2026 (Wed) | 438.35 | 438.35 | 438.35 | 438.35 | 1,165 |
| 8th Sep 2026 (Tue) | 434.95 | 434.95 | 434.95 | 434.95 | 35 |
| 7th Sep 2026 (Mon) | 430.4523 | 430.4523 | 430.4523 | 430.4523 | 110 |
| 4th Sep 2026 (Fri) | 420.05 | 420.05 | 420.05 | 420.05 | 0 |
| 3rd Sep 2026 (Thu) | 420.05 | 420.05 | 420.05 | 420.05 | 42 |
| 2nd Sep 2026 (Wed) | 415.25 | 415.25 | 415.25 | 415.25 | 0 |
| 1st Sep 2026 (Tue) | 415.25 | 415.25 | 415.25 | 415.25 | 4 |
| 31st Aug 2026 (Mon) | 443.9662 | 443.9662 | 443.9662 | 443.9662 | 0 |
| 28th Aug 2026 (Fri) | 443.9662 | 443.9662 | 443.9662 | 443.9662 | 180 |
| 27th Aug 2026 (Thu) | 430.0593 | 430.0593 | 430.0593 | 430.0593 | 110 |
| 26th Aug 2026 (Wed) | 441.2295 | 441.2295 | 441.2295 | 441.2295 | 20 |
| 25th Aug 2026 (Tue) | 436.25 | 436.25 | 436.25 | 436.25 | 360 |
| 24th Aug 2026 (Mon) | 447.20 | 447.20 | 447.20 | 447.20 | 165 |
| 21st Aug 2026 (Fri) | 445.25 | 445.25 | 445.25 | 445.25 | 85 |
| 20th Aug 2026 (Thu) | 426.9325 | 426.9325 | 426.9325 | 426.9325 | 103 |
| 19th Aug 2026 (Wed) | 419.00 | 419.00 | 419.00 | 419.00 | 7 |
| 18th Aug 2026 (Tue) | 417.35 | 417.35 | 417.35 | 417.35 | 2 |
| 17th Aug 2026 (Mon) | 423.00 | 423.00 | 423.00 | 423.00 | 127 |
| 14th Aug 2026 (Fri) | 416.35 | 416.35 | 416.35 | 416.35 | 0 |
| 13th Aug 2026 (Thu) | 413.40 | 413.40 | 413.40 | 413.40 | 125 |
| 12th Aug 2026 (Wed) | 422.8486 | 422.8486 | 422.8486 | 422.8486 | 555 |
| 11th Aug 2026 (Tue) | 414.30 | 414.30 | 414.30 | 414.30 | 0 |
| 10th Aug 2026 (Mon) | 414.30 | 414.30 | 414.30 | 414.30 | 0 |
| 7th Aug 2026 (Fri) | 411.30 | 411.30 | 411.30 | 411.30 | 0 |
| 6th Aug 2026 (Thu) | 411.30 | 411.30 | 411.30 | 411.30 | 0 |
| 5th Aug 2026 (Wed) | 411.30 | 411.30 | 411.30 | 411.30 | 731 |
| 4th Aug 2026 (Tue) | 409.5025 | 409.5025 | 409.5025 | 409.5025 | 517 |
| 3rd Aug 2026 (Mon) | 383.40 | 383.40 | 383.40 | 383.40 | 0 |
| 31st Jul 2026 (Fri) | 383.40 | 383.40 | 383.40 | 383.40 | 0 |
| 30th Jul 2026 (Thu) | 383.40 | 383.40 | 383.40 | 383.40 | 0 |
| 29th Jul 2026 (Wed) | 383.40 | 383.40 | 383.40 | 383.40 | 0 |