| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 383.70 | 383.70 | 383.70 | 383.70 | 1 |
| 9th Jul 2026 (Thu) | 387.40 | 387.40 | 387.40 | 387.40 | 0 |
| 8th Jul 2026 (Wed) | 387.40 | 387.40 | 387.40 | 387.40 | 0 |
| 7th Jul 2026 (Tue) | 387.40 | 387.40 | 387.40 | 387.40 | 0 |
| 6th Jul 2026 (Mon) | 387.40 | 387.40 | 387.40 | 387.40 | 176 |
| 3rd Jul 2026 (Fri) | 390.70 | 390.70 | 390.70 | 390.70 | 60 |
| 2nd Jul 2026 (Thu) | 375.2646 | 375.2646 | 375.2646 | 375.2646 | 35 |
| 1st Jul 2026 (Wed) | 375.2646 | 375.2646 | 375.2646 | 375.2646 | 0 |
| 30th Jun 2026 (Tue) | 375.2646 | 375.2646 | 375.2646 | 375.2646 | 0 |
| 29th Jun 2026 (Mon) | 375.2646 | 375.2646 | 375.2646 | 375.2646 | 80 |
| 26th Jun 2026 (Fri) | 382.2568 | 382.2568 | 382.2568 | 382.2568 | 30 |
| 25th Jun 2026 (Thu) | 378.9692 | 378.9692 | 378.9692 | 378.9692 | 300 |
| 24th Jun 2026 (Wed) | 374.395 | 374.395 | 374.395 | 374.395 | 729 |
| 23rd Jun 2026 (Tue) | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 22nd Jun 2026 (Mon) | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 19th Jun 2026 (Fri) | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 18th Jun 2026 (Thu) | 417.4123 | 417.4123 | 417.4123 | 417.4123 | 0 |
| 17th Jun 2026 (Wed) | 417.4123 | 417.4123 | 417.4123 | 417.4123 | 200 |
| 16th Jun 2026 (Tue) | 417.4123 | 417.4123 | 417.4123 | 417.4123 | 75 |
| 15th Jun 2026 (Mon) | 416.2487 | 416.2487 | 416.2487 | 416.2487 | 990 |
| 12th Jun 2026 (Fri) | 398.00 | 398.00 | 398.00 | 398.00 | 452 |
| 11th Jun 2026 (Thu) | 392.90 | 392.90 | 392.90 | 392.90 | 110 |
| 10th Jun 2026 (Wed) | 386.3419 | 386.3419 | 386.3419 | 386.3419 | 200 |
| 9th Jun 2026 (Tue) | 407.963 | 407.963 | 407.963 | 407.963 | 181 |
| 8th Jun 2026 (Mon) | 408.10 | 408.10 | 408.10 | 408.10 | 1,011 |
| 5th Jun 2026 (Fri) | 423.2238 | 423.2238 | 423.2238 | 423.2238 | 108 |
| 4th Jun 2026 (Thu) | 441.25 | 441.25 | 441.25 | 441.25 | 15 |
| 3rd Jun 2026 (Wed) | 441.25 | 441.25 | 441.25 | 441.25 | 1 |
| 2nd Jun 2026 (Tue) | 441.4694 | 441.4694 | 441.4694 | 441.4694 | 180 |
| 1st Jun 2026 (Mon) | 439.85 | 439.85 | 439.85 | 439.85 | 0 |
| 29th May 2026 (Fri) | 439.85 | 439.85 | 439.85 | 439.85 | 5 |
| 28th May 2026 (Thu) | 428.3229 | 428.3229 | 428.3229 | 428.3229 | 112 |
| 27th May 2026 (Wed) | 437.3831 | 437.3831 | 437.3831 | 437.3831 | 100 |
| 26th May 2026 (Tue) | 444.10 | 444.10 | 444.10 | 444.10 | 0 |
| 25th May 2026 (Mon) | 452.70 | 452.70 | 452.70 | 452.70 | 0 |
| 22nd May 2026 (Fri) | 452.70 | 452.70 | 452.70 | 452.70 | 0 |
| 21st May 2026 (Thu) | 452.70 | 452.70 | 452.70 | 452.70 | 0 |
| 20th May 2026 (Wed) | 452.70 | 452.70 | 452.70 | 452.70 | 4 |
| 19th May 2026 (Tue) | 452.70 | 452.70 | 452.70 | 452.70 | 0 |
| 18th May 2026 (Mon) | 452.70 | 452.70 | 452.70 | 452.70 | 2 |
| 15th May 2026 (Fri) | 457.95 | 457.95 | 457.95 | 457.95 | 0 |
| 14th May 2026 (Thu) | 494.7833 | 494.7833 | 494.7833 | 494.7833 | 0 |
| 13th May 2026 (Wed) | 494.7833 | 494.7833 | 494.7833 | 494.7833 | 170 |
| 12th May 2026 (Tue) | 451.8217 | 451.8217 | 451.8217 | 451.8217 | 295 |
| 11th May 2026 (Mon) | 451.8217 | 451.8217 | 451.8217 | 451.8217 | 70 |