| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 393.50 | 393.50 | 393.50 | 393.50 | 80 |
| 9th Dec 2025 (Tue) | 393.00 | 393.00 | 393.00 | 393.00 | 105 |
| 8th Dec 2025 (Mon) | 393.00 | 393.00 | 393.00 | 393.00 | 18 |
| 5th Dec 2025 (Fri) | 386.95 | 386.95 | 386.95 | 386.95 | 365 |
| 4th Dec 2025 (Thu) | 386.00 | 386.00 | 386.00 | 386.00 | 253 |
| 3rd Dec 2025 (Wed) | 386.50 | 386.50 | 386.50 | 386.50 | 297 |
| 2nd Dec 2025 (Tue) | 391.20 | 391.20 | 391.20 | 391.20 | 121 |
| 1st Dec 2025 (Mon) | 392.10 | 392.10 | 392.10 | 392.10 | 380 |
| 28th Nov 2025 (Fri) | 387.9205 | 387.9205 | 387.9205 | 387.9205 | 5 |
| 27th Nov 2025 (Thu) | 377.25 | 377.25 | 377.25 | 377.25 | 666 |
| 26th Nov 2025 (Wed) | 366.0251 | 366.0251 | 366.0251 | 366.0251 | 249 |
| 25th Nov 2025 (Tue) | 363.60 | 363.60 | 363.60 | 363.60 | 0 |
| 24th Nov 2025 (Mon) | 363.60 | 363.60 | 363.60 | 363.60 | 3,531 |
| 21st Nov 2025 (Fri) | 350.8569 | 350.8569 | 350.8569 | 350.8569 | 35 |
| 20th Nov 2025 (Thu) | 363.1255 | 363.1255 | 363.1255 | 363.1255 | 102 |
| 19th Nov 2025 (Wed) | 358.6533 | 358.6533 | 358.6533 | 358.6533 | 235 |
| 18th Nov 2025 (Tue) | 357.50 | 357.50 | 357.50 | 357.50 | 29 |
| 17th Nov 2025 (Mon) | 362.7756 | 362.7756 | 362.7756 | 362.7756 | 500 |
| 14th Nov 2025 (Fri) | 362.7756 | 362.7756 | 362.7756 | 362.7756 | 865 |
| 13th Nov 2025 (Thu) | 375.5426 | 375.5426 | 375.5426 | 375.5426 | 340 |
| 12th Nov 2025 (Wed) | 368.5244 | 368.5244 | 368.5244 | 368.5244 | 30 |
| 11th Nov 2025 (Tue) | 367.3754 | 367.3754 | 367.3754 | 367.3754 | 469 |
| 10th Nov 2025 (Mon) | 367.95 | 367.95 | 367.95 | 367.95 | 5 |
| 7th Nov 2025 (Fri) | 361.7335 | 361.7335 | 361.7335 | 361.7335 | 28 |
| 6th Nov 2025 (Thu) | 364.3423 | 364.3423 | 364.3423 | 364.3423 | 89 |
| 5th Nov 2025 (Wed) | 367.25 | 367.25 | 367.25 | 367.25 | 391 |
| 4th Nov 2025 (Tue) | 362.2929 | 362.2929 | 362.2929 | 362.2929 | 138 |
| 3rd Nov 2025 (Mon) | 372.90 | 372.90 | 372.90 | 372.90 | 3 |
| 31st Oct 2025 (Fri) | 372.9235 | 372.9235 | 372.9235 | 372.9235 | 203 |
| 30th Oct 2025 (Thu) | 374.3732 | 374.3732 | 374.3732 | 374.3732 | 81 |
| 29th Oct 2025 (Wed) | 370.30 | 370.30 | 370.30 | 370.30 | 26 |
| 28th Oct 2025 (Tue) | 369.1743 | 369.1743 | 369.1743 | 369.1743 | 216 |
| 27th Oct 2025 (Mon) | 369.55 | 369.55 | 369.55 | 369.55 | 207 |
| 24th Oct 2025 (Fri) | 372.2365 | 372.2365 | 372.2365 | 372.2365 | 602 |
| 23rd Oct 2025 (Thu) | 384.3659 | 384.3659 | 384.3659 | 384.3659 | 80 |
| 22nd Oct 2025 (Wed) | 357.0733 | 357.0733 | 357.0733 | 357.0733 | 351 |
| 21st Oct 2025 (Tue) | 354.0726 | 354.0726 | 354.0726 | 354.0726 | 1,754 |
| 20th Oct 2025 (Mon) | 379.75 | 379.75 | 379.75 | 379.75 | 428 |
| 17th Oct 2025 (Fri) | 388.8795 | 388.8795 | 388.8795 | 388.8795 | 570 |
| 16th Oct 2025 (Thu) | 400.70 | 400.70 | 400.70 | 400.70 | 146 |
| 15th Oct 2025 (Wed) | 387.85 | 387.85 | 387.85 | 387.85 | 121 |
| 14th Oct 2025 (Tue) | 382.0189 | 382.0189 | 382.0189 | 382.0189 | 822 |
| 13th Oct 2025 (Mon) | 388.5297 | 388.5297 | 388.5297 | 388.5297 | 64 |
| 10th Oct 2025 (Fri) | 383.0215 | 383.0215 | 383.0215 | 383.0215 | 2,394 |