| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 279.50 | 279.50 | 279.50 | 279.50 | 19 |
| 5th Jun 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 36 |
| 4th Jun 2025 (Wed) | 255.45 | 255.45 | 255.45 | 255.45 | 0 |
| 3rd Jun 2025 (Tue) | 255.45 | 255.45 | 255.45 | 255.45 | 10 |
| 2nd Jun 2025 (Mon) | 256.75 | 256.75 | 256.75 | 256.75 | 0 |
| 30th May 2025 (Fri) | 256.75 | 256.75 | 256.75 | 256.75 | 40 |
| 29th May 2025 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 28th May 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 27th May 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 26th May 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 23rd May 2025 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 14 |
| 22nd May 2025 (Thu) | 261.7052 | 261.7052 | 261.7052 | 261.7052 | 150 |
| 21st May 2025 (Wed) | 261.65 | 261.65 | 261.65 | 261.65 | 8 |
| 20th May 2025 (Tue) | 246.8049 | 246.8049 | 246.8049 | 246.8049 | 1,000 |
| 19th May 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 16th May 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 15th May 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 14th May 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 13th May 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 12th May 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 41 |
| 9th May 2025 (Fri) | 234.854 | 234.854 | 234.854 | 234.854 | 0 |
| 8th May 2025 (Thu) | 234.854 | 234.854 | 234.854 | 234.854 | 0 |
| 7th May 2025 (Wed) | 234.854 | 234.854 | 234.854 | 234.854 | 0 |
| 6th May 2025 (Tue) | 234.854 | 234.854 | 234.854 | 234.854 | 0 |
| 5th May 2025 (Mon) | 234.854 | 234.854 | 234.854 | 234.854 | 0 |
| 2nd May 2025 (Fri) | 234.854 | 234.854 | 234.854 | 234.854 | 0 |
| 1st May 2025 (Thu) | 234.854 | 234.854 | 234.854 | 234.854 | 0 |
| 30th Apr 2025 (Wed) | 234.854 | 234.854 | 234.854 | 234.854 | 0 |
| 29th Apr 2025 (Tue) | 234.854 | 234.854 | 234.854 | 234.854 | 0 |
| 28th Apr 2025 (Mon) | 234.854 | 234.854 | 234.854 | 234.854 | 0 |
| 25th Apr 2025 (Fri) | 234.854 | 234.854 | 234.854 | 234.854 | 0 |
| 24th Apr 2025 (Thu) | 234.854 | 234.854 | 234.854 | 234.854 | 355 |
| 23rd Apr 2025 (Wed) | 228.10 | 228.10 | 228.10 | 228.10 | 0 |
| 22nd Apr 2025 (Tue) | 228.10 | 228.10 | 228.10 | 228.10 | 40 |
| 21st Apr 2025 (Mon) | 229.65 | 229.65 | 229.65 | 229.65 | 0 |
| 18th Apr 2025 (Fri) | 229.65 | 229.65 | 229.65 | 229.65 | 0 |
| 17th Apr 2025 (Thu) | 229.65 | 229.65 | 229.65 | 229.65 | 0 |
| 16th Apr 2025 (Wed) | 229.65 | 229.65 | 229.65 | 229.65 | 0 |
| 15th Apr 2025 (Tue) | 229.65 | 229.65 | 229.65 | 229.65 | 0 |
| 14th Apr 2025 (Mon) | 229.65 | 229.65 | 229.65 | 229.65 | 40 |
| 11th Apr 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 377 |
| 10th Apr 2025 (Thu) | 234.15 | 234.15 | 234.15 | 234.15 | 40 |
| 9th Apr 2025 (Wed) | 227.45 | 227.45 | 227.45 | 227.45 | 0 |