| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 450.25 | 450.25 | 450.25 | 450.25 | 68 |
| 5th Feb 2026 (Thu) | 453.95 | 453.95 | 453.95 | 453.95 | 1,761 |
| 4th Feb 2026 (Wed) | 503.7736 | 503.7736 | 503.7736 | 503.7736 | 116 |
| 3rd Feb 2026 (Tue) | 509.40 | 509.40 | 509.40 | 509.40 | 1,057 |
| 2nd Feb 2026 (Mon) | 481.95 | 481.95 | 481.95 | 481.95 | 834 |
| 30th Jan 2026 (Fri) | 517.40 | 517.40 | 517.40 | 517.40 | 314 |
| 29th Jan 2026 (Thu) | 576.8993 | 576.8993 | 576.8993 | 576.8993 | 308 |
| 28th Jan 2026 (Wed) | 587.10 | 587.10 | 587.10 | 587.10 | 63 |
| 27th Jan 2026 (Tue) | 574.455 | 574.455 | 574.455 | 574.455 | 457 |
| 26th Jan 2026 (Mon) | 636.20 | 636.20 | 636.20 | 636.20 | 1,553 |
| 23rd Jan 2026 (Fri) | 626.80 | 626.80 | 626.80 | 626.80 | 944 |
| 22nd Jan 2026 (Thu) | 589.00 | 589.00 | 589.00 | 589.00 | 7,802 |
| 21st Jan 2026 (Wed) | 573.80 | 573.80 | 573.80 | 573.80 | 703 |
| 20th Jan 2026 (Tue) | 555.00 | 555.00 | 555.00 | 555.00 | 3,008 |
| 19th Jan 2026 (Mon) | 545.2857 | 545.2857 | 545.2857 | 545.2857 | 50 |
| 16th Jan 2026 (Fri) | 531.50 | 531.50 | 531.50 | 531.50 | 17 |
| 15th Jan 2026 (Thu) | 555.40 | 555.40 | 555.40 | 555.40 | 191 |
| 14th Jan 2026 (Wed) | 557.00 | 557.00 | 557.00 | 557.00 | 905 |
| 13th Jan 2026 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 490 |
| 12th Jan 2026 (Mon) | 549.20 | 549.20 | 549.20 | 549.20 | 1,511 |
| 9th Jan 2026 (Fri) | 525.60 | 525.60 | 525.60 | 525.60 | 312 |
| 8th Jan 2026 (Thu) | 523.90 | 523.90 | 523.90 | 523.90 | 763 |
| 7th Jan 2026 (Wed) | 528.00 | 528.00 | 528.00 | 528.00 | 2,414 |
| 6th Jan 2026 (Tue) | 554.70 | 554.70 | 554.70 | 554.70 | 797 |
| 5th Jan 2026 (Mon) | 528.20 | 528.20 | 528.20 | 528.20 | 217 |
| 2nd Jan 2026 (Fri) | 508.60 | 508.60 | 508.60 | 508.60 | 0 |
| 1st Jan 2026 (Thu) | 508.60 | 508.60 | 508.60 | 508.60 | 0 |
| 31st Dec 2025 (Wed) | 508.60 | 508.60 | 508.60 | 508.60 | 0 |
| 30th Dec 2025 (Tue) | 508.60 | 508.60 | 508.60 | 508.60 | 2,367 |
| 29th Dec 2025 (Mon) | 482.85 | 482.85 | 482.85 | 482.85 | 2,244 |
| 26th Dec 2025 (Fri) | 505.80 | 505.80 | 505.80 | 505.80 | 0 |
| 25th Dec 2025 (Thu) | 505.80 | 505.80 | 505.80 | 505.80 | 0 |
| 24th Dec 2025 (Wed) | 505.80 | 505.80 | 505.80 | 505.80 | 0 |
| 23rd Dec 2025 (Tue) | 505.80 | 505.80 | 505.80 | 505.80 | 728 |
| 22nd Dec 2025 (Mon) | 483.20 | 483.20 | 483.20 | 483.20 | 804 |
| 19th Dec 2025 (Fri) | 446.10 | 446.10 | 446.10 | 446.10 | 457 |
| 18th Dec 2025 (Thu) | 437.65 | 437.65 | 437.65 | 437.65 | 1,957 |
| 17th Dec 2025 (Wed) | 437.65 | 437.65 | 437.65 | 437.65 | 1,025 |
| 16th Dec 2025 (Tue) | 432.80 | 432.80 | 432.80 | 432.80 | 48 |
| 15th Dec 2025 (Mon) | 423.25 | 423.25 | 423.25 | 423.25 | 123 |
| 12th Dec 2025 (Fri) | 415.50 | 415.50 | 415.50 | 415.50 | 785 |
| 11th Dec 2025 (Thu) | 390.10 | 390.10 | 390.10 | 390.10 | 5 |
| 10th Dec 2025 (Wed) | 393.50 | 393.50 | 393.50 | 393.50 | 80 |
| 9th Dec 2025 (Tue) | 393.00 | 393.00 | 393.00 | 393.00 | 105 |
| 8th Dec 2025 (Mon) | 393.00 | 393.00 | 393.00 | 393.00 | 18 |