| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 325.6752 | 325.6752 | 325.6752 | 325.6752 | 105 |
| 18th Sep 2025 (Thu) | 320.50 | 320.50 | 320.50 | 320.50 | 101 |
| 17th Sep 2025 (Wed) | 315.7151 | 315.7151 | 315.7151 | 315.7151 | 170 |
| 16th Sep 2025 (Tue) | 325.7667 | 325.7667 | 325.7667 | 325.7667 | 50 |
| 15th Sep 2025 (Mon) | 326.15 | 326.15 | 326.15 | 326.15 | 20 |
| 12th Sep 2025 (Fri) | 324.15 | 324.15 | 324.15 | 324.15 | 0 |
| 11th Sep 2025 (Thu) | 324.15 | 324.15 | 324.15 | 324.15 | 5 |
| 10th Sep 2025 (Wed) | 323.2838 | 323.2838 | 323.2838 | 323.2838 | 0 |
| 9th Sep 2025 (Tue) | 323.2838 | 323.2838 | 323.2838 | 323.2838 | 80 |
| 8th Sep 2025 (Mon) | 324.60 | 324.60 | 324.60 | 324.60 | 20 |
| 5th Sep 2025 (Fri) | 319.00 | 319.00 | 319.00 | 319.00 | 761 |
| 4th Sep 2025 (Thu) | 323.75 | 323.75 | 323.75 | 323.75 | 137 |
| 3rd Sep 2025 (Wed) | 316.65 | 316.65 | 316.65 | 316.65 | 0 |
| 2nd Sep 2025 (Tue) | 316.65 | 316.65 | 316.65 | 316.65 | 60 |
| 1st Sep 2025 (Mon) | 316.65 | 316.65 | 316.65 | 316.65 | 0 |
| 29th Aug 2025 (Fri) | 316.65 | 316.65 | 316.65 | 316.65 | 0 |
| 28th Aug 2025 (Thu) | 316.65 | 316.65 | 316.65 | 316.65 | 14 |
| 27th Aug 2025 (Wed) | 315.5646 | 315.5646 | 315.5646 | 315.5646 | 128 |
| 26th Aug 2025 (Tue) | 314.7563 | 314.7563 | 314.7563 | 314.7563 | 50 |
| 25th Aug 2025 (Mon) | 314.80 | 314.80 | 314.80 | 314.80 | 0 |
| 22nd Aug 2025 (Fri) | 314.80 | 314.80 | 314.80 | 314.80 | 1 |
| 21st Aug 2025 (Thu) | 316.2148 | 316.2148 | 316.2148 | 316.2148 | 5 |
| 20th Aug 2025 (Wed) | 311.00 | 311.00 | 311.00 | 311.00 | 10 |
| 19th Aug 2025 (Tue) | 317.65 | 317.65 | 317.65 | 317.65 | 5 |
| 18th Aug 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 15th Aug 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 14th Aug 2025 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 16 |
| 13th Aug 2025 (Wed) | 314.15 | 314.15 | 314.15 | 314.15 | 0 |
| 12th Aug 2025 (Tue) | 314.15 | 314.15 | 314.15 | 314.15 | 2 |
| 11th Aug 2025 (Mon) | 311.8861 | 311.8861 | 311.8861 | 311.8861 | 5 |
| 8th Aug 2025 (Fri) | 314.0143 | 314.0143 | 314.0143 | 314.0143 | 59 |
| 7th Aug 2025 (Thu) | 316.95 | 316.95 | 316.95 | 316.95 | 33 |
| 6th Aug 2025 (Wed) | 314.75 | 314.75 | 314.75 | 314.75 | 0 |
| 5th Aug 2025 (Tue) | 314.75 | 314.75 | 314.75 | 314.75 | 2 |
| 4th Aug 2025 (Mon) | 308.45 | 308.45 | 308.45 | 308.45 | 10 |
| 1st Aug 2025 (Fri) | 308.3238 | 308.3238 | 308.3238 | 308.3238 | 0 |
| 31st Jul 2025 (Thu) | 308.3238 | 308.3238 | 308.3238 | 308.3238 | 131 |
| 30th Jul 2025 (Wed) | 327.25 | 327.25 | 327.25 | 327.25 | 0 |
| 29th Jul 2025 (Tue) | 327.25 | 327.25 | 327.25 | 327.25 | 14 |
| 28th Jul 2025 (Mon) | 328.2934 | 328.2934 | 328.2934 | 328.2934 | 62 |
| 25th Jul 2025 (Fri) | 322.30 | 322.30 | 322.30 | 322.30 | 150 |
| 24th Jul 2025 (Thu) | 329.10 | 329.10 | 329.10 | 329.10 | 5 |
| 23rd Jul 2025 (Wed) | 336.5726 | 336.5726 | 336.5726 | 336.5726 | 16 |
| 22nd Jul 2025 (Tue) | 340.20 | 340.20 | 340.20 | 340.20 | 0 |