| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 340.20 | 340.20 | 340.20 | 340.20 | 1,386 |
| 18th Jul 2025 (Fri) | 340.0782 | 340.0782 | 340.0782 | 340.0782 | 1 |
| 17th Jul 2025 (Thu) | 338.00 | 338.00 | 338.00 | 338.00 | 55 |
| 16th Jul 2025 (Wed) | 326.1565 | 326.1565 | 326.1565 | 326.1565 | 210 |
| 15th Jul 2025 (Tue) | 320.05 | 320.05 | 320.05 | 320.05 | 0 |
| 14th Jul 2025 (Mon) | 320.05 | 320.05 | 320.05 | 320.05 | 77 |
| 11th Jul 2025 (Fri) | 321.9259 | 321.9259 | 321.9259 | 321.9259 | 35 |
| 10th Jul 2025 (Thu) | 314.7355 | 314.7355 | 314.7355 | 314.7355 | 0 |
| 9th Jul 2025 (Wed) | 314.7355 | 314.7355 | 314.7355 | 314.7355 | 0 |
| 8th Jul 2025 (Tue) | 314.7355 | 314.7355 | 314.7355 | 314.7355 | 106 |
| 7th Jul 2025 (Mon) | 318.95 | 318.95 | 318.95 | 318.95 | 15 |
| 4th Jul 2025 (Fri) | 319.75 | 319.75 | 319.75 | 319.75 | 0 |
| 3rd Jul 2025 (Thu) | 319.75 | 319.75 | 319.75 | 319.75 | 12 |
| 2nd Jul 2025 (Wed) | 312.8859 | 312.8859 | 312.8859 | 312.8859 | 0 |
| 1st Jul 2025 (Tue) | 312.8859 | 312.8859 | 312.8859 | 312.8859 | 150 |
| 30th Jun 2025 (Mon) | 314.50 | 314.50 | 314.50 | 314.50 | 0 |
| 27th Jun 2025 (Fri) | 314.50 | 314.50 | 314.50 | 314.50 | 53 |
| 26th Jun 2025 (Thu) | 326.1332 | 326.1332 | 326.1332 | 326.1332 | 249 |
| 25th Jun 2025 (Wed) | 308.9118 | 308.9118 | 308.9118 | 308.9118 | 1,000 |
| 24th Jun 2025 (Tue) | 308.90 | 308.90 | 308.90 | 308.90 | 0 |
| 23rd Jun 2025 (Mon) | 308.90 | 308.90 | 308.90 | 308.90 | 1 |
| 20th Jun 2025 (Fri) | 309.7598 | 309.7598 | 309.7598 | 309.7598 | 137 |
| 19th Jun 2025 (Thu) | 305.9061 | 305.9061 | 305.9061 | 305.9061 | 131 |
| 18th Jun 2025 (Wed) | 307.3561 | 307.3561 | 307.3561 | 307.3561 | 35 |
| 17th Jun 2025 (Tue) | 300.65 | 300.65 | 300.65 | 300.65 | 0 |
| 16th Jun 2025 (Mon) | 300.65 | 300.65 | 300.65 | 300.65 | 53 |
| 13th Jun 2025 (Fri) | 304.80 | 304.80 | 304.80 | 304.80 | 0 |
| 12th Jun 2025 (Thu) | 304.80 | 304.80 | 304.80 | 304.80 | 12 |
| 11th Jun 2025 (Wed) | 291.45 | 291.45 | 291.45 | 291.45 | 0 |
| 10th Jun 2025 (Tue) | 291.45 | 291.45 | 291.45 | 291.45 | 147 |
| 9th Jun 2025 (Mon) | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 6th Jun 2025 (Fri) | 279.50 | 279.50 | 279.50 | 279.50 | 19 |
| 5th Jun 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 36 |
| 4th Jun 2025 (Wed) | 255.45 | 255.45 | 255.45 | 255.45 | 0 |
| 3rd Jun 2025 (Tue) | 255.45 | 255.45 | 255.45 | 255.45 | 10 |
| 2nd Jun 2025 (Mon) | 256.75 | 256.75 | 256.75 | 256.75 | 0 |
| 30th May 2025 (Fri) | 256.75 | 256.75 | 256.75 | 256.75 | 40 |
| 29th May 2025 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 28th May 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 27th May 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 26th May 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 23rd May 2025 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 14 |
| 22nd May 2025 (Thu) | 261.7052 | 261.7052 | 261.7052 | 261.7052 | 150 |