| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 286.25 | 286.25 | 286.25 | 286.25 | 0 |
| 9th Jul 2026 (Thu) | 286.25 | 286.25 | 286.25 | 286.25 | 4 |
| 8th Jul 2026 (Wed) | 285.45 | 285.45 | 285.45 | 285.45 | 0 |
| 7th Jul 2026 (Tue) | 285.45 | 285.45 | 285.45 | 285.45 | 0 |
| 6th Jul 2026 (Mon) | 285.45 | 285.45 | 285.45 | 285.45 | 0 |
| 3rd Jul 2026 (Fri) | 285.45 | 285.45 | 285.45 | 285.45 | 0 |
| 2nd Jul 2026 (Thu) | 285.45 | 285.45 | 285.45 | 285.45 | 1 |
| 1st Jul 2026 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 30th Jun 2026 (Tue) | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 29th Jun 2026 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 344 |
| 26th Jun 2026 (Fri) | 279.7322 | 279.7322 | 279.7322 | 279.7322 | 0 |
| 25th Jun 2026 (Thu) | 279.7322 | 279.7322 | 279.7322 | 279.7322 | 200 |
| 24th Jun 2026 (Wed) | 279.7322 | 279.7322 | 279.7322 | 279.7322 | 2,000 |
| 23rd Jun 2026 (Tue) | 352.6269 | 352.6269 | 352.6269 | 352.6269 | 0 |
| 22nd Jun 2026 (Mon) | 352.6269 | 352.6269 | 352.6269 | 352.6269 | 0 |
| 19th Jun 2026 (Fri) | 352.6269 | 352.6269 | 352.6269 | 352.6269 | 0 |
| 18th Jun 2026 (Thu) | 352.6269 | 352.6269 | 352.6269 | 352.6269 | 0 |
| 17th Jun 2026 (Wed) | 352.6269 | 352.6269 | 352.6269 | 352.6269 | 0 |
| 16th Jun 2026 (Tue) | 352.6269 | 352.6269 | 352.6269 | 352.6269 | 0 |
| 15th Jun 2026 (Mon) | 352.6269 | 352.6269 | 352.6269 | 352.6269 | 0 |
| 12th Jun 2026 (Fri) | 352.6269 | 352.6269 | 352.6269 | 352.6269 | 0 |
| 11th Jun 2026 (Thu) | 352.6269 | 352.6269 | 352.6269 | 352.6269 | 0 |
| 10th Jun 2026 (Wed) | 352.6269 | 352.6269 | 352.6269 | 352.6269 | 0 |
| 9th Jun 2026 (Tue) | 352.6269 | 352.6269 | 352.6269 | 352.6269 | 0 |
| 8th Jun 2026 (Mon) | 352.6269 | 352.6269 | 352.6269 | 352.6269 | 0 |
| 5th Jun 2026 (Fri) | 352.6269 | 352.6269 | 352.6269 | 352.6269 | 0 |
| 4th Jun 2026 (Thu) | 352.6269 | 352.6269 | 352.6269 | 352.6269 | 0 |
| 3rd Jun 2026 (Wed) | 352.6269 | 352.6269 | 352.6269 | 352.6269 | 0 |
| 2nd Jun 2026 (Tue) | 352.6269 | 352.6269 | 352.6269 | 352.6269 | 0 |
| 1st Jun 2026 (Mon) | 352.6269 | 352.6269 | 352.6269 | 352.6269 | 130 |
| 29th May 2026 (Fri) | 374.15 | 374.15 | 374.15 | 374.15 | 0 |
| 28th May 2026 (Thu) | 374.15 | 374.15 | 374.15 | 374.15 | 0 |
| 27th May 2026 (Wed) | 374.15 | 374.15 | 374.15 | 374.15 | 0 |
| 26th May 2026 (Tue) | 374.15 | 374.15 | 374.15 | 374.15 | 0 |
| 25th May 2026 (Mon) | 374.15 | 374.15 | 374.15 | 374.15 | 0 |
| 22nd May 2026 (Fri) | 374.15 | 374.15 | 374.15 | 374.15 | 0 |
| 21st May 2026 (Thu) | 374.15 | 374.15 | 374.15 | 374.15 | 0 |
| 20th May 2026 (Wed) | 374.15 | 374.15 | 374.15 | 374.15 | 0 |
| 19th May 2026 (Tue) | 374.15 | 374.15 | 374.15 | 374.15 | 0 |
| 18th May 2026 (Mon) | 374.15 | 374.15 | 374.15 | 374.15 | 0 |
| 15th May 2026 (Fri) | 374.15 | 374.15 | 374.15 | 374.15 | 7 |
| 14th May 2026 (Thu) | 373.70 | 373.70 | 373.70 | 373.70 | 0 |
| 13th May 2026 (Wed) | 373.70 | 373.70 | 373.70 | 373.70 | 0 |
| 12th May 2026 (Tue) | 373.70 | 373.70 | 373.70 | 373.70 | 0 |
| 11th May 2026 (Mon) | 373.70 | 373.70 | 373.70 | 373.70 | 0 |